3679
132.5
TWD+1.00 (0.76%)
2024.09.16收盤
新至陞-資券變化
新至陞最新資券變化狀況
整理新至陞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進2張、賣出4張、現償0張。累積至收盤新至陞融資餘額為226張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新至陞融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤新至陞借券賣出餘額為196張。
開盤價
132.5
收盤價
132.5
當日範圍
131.5 - 132.5
成交張數
19
開盤價(昨)
132.5
收盤價(昨)
131.5
昨日範圍
131 - 132.5
成交張數(昨)
19
成交金額
250.99萬
成交金額(昨)
250.19萬
52週範圍
93.4 - 150
發行股數
6304萬
市值
84億
資券變化-當日
資料時間:2024/09/16
開盤價
132.5
收盤價
132.5
成交張數
19
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 226 | 0 |
使用率 | 1.4% | 0.0% |
連增連減 | 增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 196 |
次日限額 | 27 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
132.5
收盤價
132.5
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 132.5 | +1 | +0.76 | 19 | 2 | 4 | 0 | -2 | 226 | 15,760 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 196 | 27 | 0 | 0 | 0 | 10.8 |
09/13 | 131.5 | +0 | +0 | 19 | 2 | 0 | 0 | +2 | 228 | 15,760 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 194 | 31 | 0 | 0 | 0 | 21.49 |
09/12 | 131.5 | +2 | +1.54 | 38 | 2 | 5 | 0 | -3 | 226 | 15,760 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 35 | 0 | 0 | 0 | 18.48 |
09/11 | 129.5 | +0 | +0 | 53 | 4 | 6 | 0 | -2 | 229 | 15,760 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 41 | 0 | 0 | 0 | 17.11 |
09/10 | 129.5 | +1 | +0.78 | 142 | 12 | 4 | 0 | +8 | 231 | 15,760 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 198 | 45 | 0 | 0 | 0 | 18.3 |
09/09 | 128.5 | -0.5 | -0.39 | 42 | 12 | 0 | 0 | +12 | 223 | 15,760 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 189 | 46 | 0 | 0 | 0 | 7.12 |
09/06 | 129 | +0.5 | +0.39 | 16 | 7 | 4 | 0 | +3 | 211 | 15,760 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 181 | 50 | 0 | 0 | 0 | 0 |
09/05 | 128.5 | +0.5 | +0.39 | 43 | 4 | 2 | 0 | +2 | 208 | 15,760 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 180 | 51 | 0 | 0 | 0 | 0 |
09/04 | 128 | -4 | -3.03 | 132 | 2 | 1 | 0 | +1 | 206 | 15,760 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 173 | 51 | 0 | 0 | 0 | 12.16 |
09/03 | 132 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 205 | 15,760 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 169 | 51 | 0 | 0 | 0 | 9.88 |
09/02 | 132 | -1 | -0.75 | 71 | 2 | 4 | 0 | -2 | 205 | 15,760 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 175 | 52 | 0 | 0 | 0 | 5.66 |
08/30 | 133 | +1.5 | +1.14 | 41 | 0 | 3 | 0 | -3 | 207 | 15,760 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 53 | 0 | 0 | 0 | 19.65 |
08/29 | 131.5 | -0.5 | -0.38 | 73 | 1 | 10 | 0 | -9 | 210 | 15,760 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 55 | 0 | 0 | 0 | 15.06 |
08/28 | 132 | +0 | +0 | 20 | 2 | 1 | 0 | +1 | 219 | 15,760 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 55 | 0 | 0 | 0 | 9.81 |
08/27 | 132 | +0.5 | +0.38 | 24 | 4 | 0 | 0 | +4 | 218 | 15,760 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 55 | 0 | 0 | 0 | 12.69 |
08/26 | 131.5 | -1 | -0.75 | 50 | 1 | 3 | 0 | -2 | 214 | 15,760 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 56 | 0 | 0 | 0 | 4.03 |
08/23 | 132.5 | +0.5 | +0.38 | 25 | 1 | 0 | 0 | +1 | 216 | 15,760 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 59 | 0 | 0 | 0 | 15.75 |
08/22 | 132 | -0.5 | -0.38 | 46 | 2 | 7 | 0 | -5 | 215 | 15,760 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 61 | 0 | 0 | 0 | 8.65 |
08/21 | 132.5 | -1 | -0.75 | 88 | 8 | 1 | 0 | +7 | 220 | 15,760 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 62 | 0 | 0 | 0 | 14.79 |
08/20 | 133.5 | -0.5 | -0.37 | 55 | 12 | 2 | 0 | +10 | 213 | 15,760 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 62 | 0 | 0 | 0 | 7.27 |
08/19 | 134 | -1 | -0.74 | 42 | 4 | 5 | 0 | -1 | 203 | 15,760 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 63 | 0 | 0 | 0 | 4.79 |
08/16 | 135 | +2.5 | +1.89 | 129 | 1 | 12 | 0 | -11 | 204 | 15,760 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 63 | 0 | 0 | 0 | 13.9 |
08/15 | 132.5 | -3.5 | -2.57 | 251 | 12 | 31 | 0 | -19 | 215 | 15,760 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 63 | 0 | 0 | 0 | 30.31 |
08/14 | 136 | +2 | +1.49 | 110 | 36 | 10 | 0 | +26 | 234 | 15,760 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 61 | 0 | 0 | 0 | 10.87 |
08/13 | 134 | +1.5 | +1.13 | 92 | 2 | 13 | 0 | -11 | 208 | 15,760 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 209 | 61 | 0 | 0 | 0 | 18.49 |
08/12 | 132.5 | +4 | +3.11 | 119 | 24 | 6 | 0 | +18 | 219 | 15,760 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 61 | 0 | 0 | 0 | 30.28 |
08/09 | 128.5 | +3.5 | +2.8 | 185 | 23 | 49 | 0 | -26 | 201 | 15,760 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 60 | 0 | 0 | 0 | 24.9 |
08/08 | 125 | -4 | -3.1 | 123 | 9 | 5 | 0 | +4 | 227 | 15,760 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 59 | 0 | 0 | 0 | 21.21 |
08/07 | 129 | +8 | +6.61 | 187 | 22 | 10 | 0 | +12 | 223 | 15,760 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 210 | 59 | 0 | 0 | 0 | 24.54 |
08/06 | 121 | -5 | -3.97 | 412 | 35 | 16 | 0 | +19 | 211 | 15,760 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 208 | 58 | 1 | 0.24 | 0 | 33.72 |
08/05 | 126 | -11 | -8.03 | 457 | 4 | 59 | 0 | -55 | 192 | 15,760 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 55 | 0 | 0 | 0 | 28.2 |
08/02 | 137 | -4 | -2.84 | 356 | 17 | 221 | 0 | -204 | 247 | 15,760 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 51 | 0 | 0 | 0 | 15.17 |
08/01 | 141 | -8.5 | -5.69 | 653 | 78 | 96 | 0 | -18 | 451 | 15,760 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 209 | 50 | 0 | 0 | 0 | 20.05 |
07/31 | 149.5 | +4.5 | +3.1 | 452 | 212 | 27 | 0 | +185 | 469 | 15,760 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 204 | 44 | 0 | 0 | 0 | 18.13 |
07/30 | 145 | +3 | +2.11 | 254 | 24 | 6 | 0 | +18 | 284 | 15,760 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 41 | 0 | 0 | 0 | 14.98 |
07/29 | 142 | +3.5 | +2.53 | 478 | 46 | 31 | 120 | -105 | 266 | 15,760 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 192 | 46 | 0 | 0 | 0 | 16.53 |
07/26 | 138.5 | +1 | +0.73 | 60 | 2 | 7 | 0 | -5 | 371 | 15,760 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 47 | 0 | 0 | 0 | 14.99 |
07/23 | 137.5 | +2 | +1.48 | 78 | 5 | 1 | 0 | +4 | 376 | 15,760 | 2.39 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 0 | 0 | +6 | 190 | 51 | 0 | 0 | 0 | 12.77 |
07/22 | 135.5 | -1.5 | -1.09 | 160 | 7 | 8 | 0 | -1 | 372 | 15,760 | 2.36 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 184 | 56 | 0 | 0 | 0.27 | 19.36 |
07/19 | 137 | -2.5 | -1.79 | 130 | 6 | 15 | 0 | -9 | 373 | 15,760 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 56 | 0 | 0 | 0 | 13.81 |
07/18 | 139.5 | -2 | -1.41 | 105 | 10 | 16 | 0 | -6 | 382 | 15,760 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 183 | 56 | 0 | 0 | 0 | 8.55 |
07/17 | 141.5 | +2.5 | +1.8 | 249 | 34 | 15 | 0 | +19 | 388 | 15,760 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 57 | 0 | 0 | 0 | 27.32 |
07/16 | 139 | +2.5 | +1.83 | 92 | 5 | 14 | 0 | -9 | 369 | 15,760 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 56 | 0 | 0 | 0 | 6.55 |
07/15 | 136.5 | +0.5 | +0.37 | 71 | 12 | 12 | 0 | +0 | 378 | 15,760 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 182 | 56 | 0 | 0 | 0 | 8.43 |
07/12 | 136 | -1 | -0.73 | 81 | 4 | 4 | 0 | +0 | 378 | 15,760 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 58 | 0 | 0 | 0 | 17.3 |
07/11 | 137 | +4 | +3.01 | 342 | 12 | 24 | 0 | -12 | 378 | 15,760 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 58 | 0 | 0 | 0 | 15.78 |
07/10 | 133 | +6 | +4.72 | 271 | 15 | 14 | 0 | +1 | 390 | 15,760 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 187 | 56 | 0 | 0 | 0 | 21.07 |
07/09 | 127 | -1 | -0.78 | 81 | 4 | 0 | 0 | +4 | 389 | 15,760 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 186 | 55 | 0 | 0 | 0 | 19.85 |
07/08 | 128 | -2.5 | -1.92 | 167 | 2 | 17 | 0 | -15 | 385 | 15,760 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 184 | 55 | 0 | 0 | 0 | 10.18 |
07/05 | 130.5 | -1.5 | -1.14 | 93 | 0 | 3 | 0 | -3 | 400 | 15,760 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 54 | 0 | 0 | 0 | 11.89 |
07/04 | 132 | +1.5 | +1.15 | 77 | 3 | 3 | 0 | +0 | 403 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 183 | 56 | 0 | 0 | 0 | 23.23 |
07/03 | 130.5 | -1 | -0.76 | 100 | 2 | 3 | 0 | -1 | 403 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 182 | 57 | 0 | 0 | 0 | 6.01 |
07/02 | 131.5 | -1.5 | -1.13 | 109 | 3 | 2 | 0 | +1 | 404 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 58 | 0 | 0 | 0 | 18.42 |
07/01 | 133 | -1.5 | -1.12 | 88 | 5 | 3 | 0 | +2 | 403 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 60 | 0 | 0 | 0 | 6.85 |
06/28 | 134.5 | +1 | +0.75 | 35 | 6 | 6 | 0 | +0 | 401 | 15,760 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 180 | 61 | 0 | 0 | 0 | 5.77 |
06/27 | 133.5 | -1.5 | -1.11 | 59 | 1 | 4 | 0 | -3 | 401 | 15,760 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 194 | 63 | 0 | 0 | 0 | 3.4 |
06/26 | 135 | +3 | +2.27 | 119 | 9 | 12 | 0 | -3 | 404 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 192 | 65 | 0 | 0 | 0 | 12.6 |
06/25 | 132 | -1.5 | -1.12 | 116 | 6 | 2 | 0 | +4 | 407 | 15,760 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 66 | 0 | 0 | 0 | 10.31 |
06/24 | 133.5 | +0.5 | +0.38 | 70 | 4 | 8 | 0 | -4 | 403 | 15,760 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 66 | 0 | 0 | 0 | 11.47 |
06/21 | 133 | -0.5 | -0.37 | 55 | 2 | 1 | 0 | +1 | 407 | 15,760 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 167 | 68 | 0 | 0 | 0 | 1.81 |
06/20 | 133.5 | +1 | +0.75 | 95 | 1 | 15 | 0 | -14 | 406 | 15,760 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 323 | 0 | -310 | 197 | 69 | 0 | 0 | 0 | 12.67 |
06/19 | 132.5 | -1 | -0.75 | 237 | 4 | 23 | 0 | -19 | 420 | 15,760 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 507 | 71 | 0 | 0 | 0 | 12.25 |
06/18 | 133.5 | +1.5 | +1.14 | 100 | 10 | 3 | 2 | +5 | 439 | 15,760 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 498 | 73 | 0 | 0 | 0 | 11.05 |
06/17 | 132 | -0.5 | -0.38 | 164 | 8 | 3 | 0 | +5 | 434 | 15,760 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 492 | 77 | 0 | 0 | 0 | 11.6 |
06/14 | 132.5 | -9.5 | -6.69 | 738 | 29 | 26 | 0 | +3 | 429 | 15,760 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 488 | 84 | 1 | 0.14 | 0 | 15.86 |
06/13 | 142 | +2.5 | +1.79 | 604 | 34 | 22 | 0 | +12 | 426 | 15,760 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 109 | 0 | 0 | +109 | 484 | 92 | 0 | 0 | 0 | 7.95 |
06/12 | 139.5 | +1 | +0.72 | 384 | 36 | 93 | 0 | -57 | 414 | 15,760 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 3 | 0 | +118 | 375 | 109 | 0 | 0 | 0 | 3.39 |
06/11 | 138.5 | -5.5 | -3.82 | 650 | 23 | 31 | 0 | -8 | 471 | 15,760 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 117 | 0 | 0 | +117 | 257 | 121 | 0 | 0 | 0 | 13.54 |
06/07 | 144 | -2 | -1.37 | 85 | 13 | 21 | 0 | -8 | 479 | 15,760 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 140 | 118 | 0 | 0 | 0 | 12.89 |
06/06 | 146 | +2 | +1.39 | 200 | 5 | 7 | 0 | -2 | 487 | 15,760 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 139 | 120 | 0 | 0 | 0 | 16.03 |
06/05 | 144 | -2 | -1.37 | 132 | 8 | 3 | 0 | +5 | 489 | 15,760 | 3.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 2 | 0 | -2 | 136 | 119 | 0 | 0 | 0 | 18.23 |
06/04 | 146 | +0.5 | +0.34 | 165 | 4 | 9 | 0 | -5 | 484 | 15,760 | 3.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 138 | 119 | 1 | 0.61 | 0.21 | 12.15 |
06/03 | 145.5 | +0.5 | +0.34 | 159 | 9 | 10 | 0 | -1 | 489 | 15,760 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 138 | 118 | 0 | 0 | 0.2 | 18.2 |
05/31 | 145 | +4 | +2.84 | 275 | 13 | 41 | 0 | -28 | 490 | 15,760 | 3.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 138 | 119 | 0 | 0 | 0.2 | 5.82 |
05/30 | 141 | +0.5 | +0.36 | 71 | 2 | 25 | 0 | -23 | 518 | 15,760 | 3.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 138 | 118 | 0 | 0 | 0.19 | 7.03 |
05/29 | 140.5 | -1 | -0.71 | 117 | 19 | 4 | 0 | +15 | 541 | 15,760 | 3.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 30 | 0 | -30 | 136 | 119 | 0 | 0 | 0.18 | 11.09 |
05/28 | 141.5 | +1 | +0.71 | 165 | 25 | 3 | 0 | +22 | 526 | 15,760 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 166 | 119 | 0 | 0 | 0.19 | 17.01 |
05/27 | 140.5 | +0 | +0 | 101 | 6 | 1 | 0 | +5 | 504 | 15,760 | 3.2 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 27 | 0 | -27 | 166 | 119 | 0 | 0 | 0.2 | 13.82 |
05/24 | 140.5 | +1 | +0.72 | 80 | 7 | 11 | 0 | -4 | 499 | 15,760 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 193 | 120 | 0 | 0 | 0.2 | 15.06 |
05/23 | 139.5 | -4 | -2.79 | 251 | 14 | 13 | 0 | +1 | 503 | 15,760 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 192 | 120 | 1 | 0.4 | 0.2 | 10.75 |
05/22 | 143.5 | +1.5 | +1.06 | 194 | 5 | 36 | 0 | -31 | 502 | 15,760 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 191 | 118 | 5 | 2.58 | 0.2 | 16 |
05/21 | 142 | +2.5 | +1.79 | 148 | 5 | 23 | 0 | -18 | 533 | 15,760 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 190 | 117 | 0 | 0 | 0.19 | 11.45 |
05/20 | 139.5 | -2.5 | -1.76 | 304 | 17 | 21 | 0 | -4 | 551 | 15,760 | 3.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 196 | 119 | 0 | 0 | 0.18 | 13.15 |
05/17 | 142 | +0 | +0 | 210 | 41 | 9 | 0 | +32 | 555 | 15,760 | 3.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 190 | 116 | 0 | 0 | 0.18 | 25.68 |
05/16 | 142 | +1 | +0.71 | 240 | 13 | 14 | 0 | -1 | 523 | 15,760 | 3.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 190 | 115 | 0 | 0 | 0.19 | 25.41 |
05/15 | 141 | -3 | -2.08 | 245 | 22 | 19 | 0 | +3 | 524 | 15,760 | 3.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 190 | 114 | 0 | 0 | 0.19 | 6.95 |
05/14 | 144 | +1 | +0.7 | 202 | 5 | 21 | 0 | -16 | 521 | 15,760 | 3.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 190 | 114 | 0 | 0 | 0.19 | 19.82 |
05/13 | 143 | +0.5 | +0.35 | 186 | 5 | 21 | 0 | -16 | 537 | 15,760 | 3.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 190 | 112 | 0 | 0 | 0.19 | 25.33 |
05/10 | 142.5 | -1.5 | -1.04 | 242 | 15 | 35 | 0 | -20 | 553 | 15,760 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 5 | 0 | -4 | 190 | 111 | 0 | 0 | 0.18 | 16.95 |
05/09 | 144 | -2.5 | -1.71 | 165 | 10 | 17 | 1 | -8 | 573 | 15,760 | 3.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 194 | 109 | 0 | 0 | 0.17 | 21.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。