3679
129.5
TWD+3.00 (2.37%)
2025.07.17收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.13%。當日現股當沖之總損益為+2,000元、每張平均損益則為+1,000元。
開盤價
127
收盤價
129.5
當日範圍
127 - 129.5
成交張數
55
開盤價(昨)
127
收盤價(昨)
126.5
昨日範圍
126.5 - 128
成交張數(昨)
33
成交金額
704.84萬
成交金額(昨)
418.77萬
52週範圍
113 - 164
發行股數
6302萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
129.5
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 132 | -2 | -1.49 | 90 | 1,192.46 | 12 | 13.39 | 158.85 | 13.32 | 160.4 | 13.45 | +1.55 | +1,291.67 | 0 | 0 |
| 2025/07/23 | 134 | +5 | +3.88 | 218 | 2,892.25 | 19 | 8.72 | 248.6 | 8.6 | 251.55 | 8.7 | +2.95 | +1,552.63 | 0 | 0 |
| 2025/07/22 | 129 | -1 | -0.77 | 98 | 1,280.16 | 9 | 9.17 | 116.65 | 9.11 | 117.2 | 9.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/07/21 | 130 | +0.5 | +0.39 | 42 | 540.29 | 5 | 12.03 | 64.7 | 11.98 | 65 | 12.03 | +0.3 | +600 | 0 | 0 |
| 2025/07/18 | 129.5 | +0 | +0 | 32 | 418.14 | 4 | 12.38 | 51.65 | 12.35 | 51.9 | 12.41 | +0.25 | +625 | 0 | 0 |
| 2025/07/17 | 129.5 | +3 | +2.37 | 55 | 703.07 | 2 | 3.65 | 25.55 | 3.63 | 25.75 | 3.66 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/16 | 126.5 | +0 | +0 | 33 | 413.83 | 2 | 6.13 | 25.35 | 6.13 | 25.55 | 6.17 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/15 | 126.5 | +0.5 | +0.4 | 32 | 407.79 | 2 | 6.2 | 25.3 | 6.2 | 25.3 | 6.2 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 126 | -1 | -0.79 | 35 | 436.86 | 1 | 2.89 | 12.6 | 2.88 | 12.6 | 2.88 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 127 | +0.5 | +0.4 | 39 | 492.34 | 11 | 28.31 | 139.45 | 28.32 | 139.1 | 28.25 | -0.35 | -318.18 | 0 | 0 |
| 2025/07/10 | 126.5 | -1.5 | -1.17 | 78 | 982.91 | 14 | 18.06 | 177.7 | 18.08 | 177.25 | 18.03 | -0.45 | -321.43 | 0 | 0 |
| 2025/07/09 | 128 | +2 | +1.59 | 31 | 394.44 | 5 | 16.15 | 63.6 | 16.12 | 63.95 | 16.21 | +0.35 | +700 | 0 | 0 |
| 2025/07/08 | 126 | -2.5 | -1.95 | 54 | 678.92 | 2 | 3.73 | 25.4 | 3.74 | 25.25 | 3.72 | -0.15 | -750 | 0 | 0 |
| 2025/07/07 | 128.5 | -1 | -0.77 | 56 | 722.89 | 5 | 8.94 | 64.75 | 8.96 | 64.55 | 8.93 | -0.2 | -400 | 0 | 0 |
| 2025/07/04 | 129.5 | -2 | -1.52 | 57 | 736.52 | 9 | 15.93 | 116.9 | 15.87 | 117.9 | 16.01 | +1 | +1,111.11 | 0 | 0 |
| 2025/07/03 | 131.5 | +0.5 | +0.38 | 31 | 404.42 | 3 | 9.73 | 39.35 | 9.73 | 39.35 | 9.73 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 131 | +0.5 | +0.38 | 27 | 347.41 | 1 | 3.76 | 13.05 | 3.76 | 13.1 | 3.77 | +0.05 | +500 | 0 | 0 |
| 2025/07/01 | 130.5 | +2.5 | +1.95 | 77 | 1,002.16 | 3 | 3.88 | 38.7 | 3.86 | 38.95 | 3.89 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/30 | 128 | -1.5 | -1.16 | 75 | 958.87 | 8 | 10.7 | 102.5 | 10.69 | 102.7 | 10.71 | +0.2 | +250 | 0 | 0 |
| 2025/06/27 | 129.5 | +0 | +0 | 126 | 1,629.75 | 12 | 9.53 | 155.3 | 9.53 | 155.45 | 9.54 | +0.15 | +125 | 0 | 0 |
| 2025/06/26 | 129.5 | +1.5 | +1.17 | 55 | 713.5 | 3 | 5.43 | 38.75 | 5.43 | 38.7 | 5.42 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/25 | 128 | -1.5 | -1.16 | 22 | 282.75 | 1 | 4.55 | 7.47 | 2.64 | 7.47 | 2.64 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 129.5 | +4 | +3.19 | 78 | 1,007.76 | 13 | 16.61 | 167 | 16.57 | 168.25 | 16.7 | +1.25 | +961.54 | 0 | 0 |
| 2025/06/23 | 125.5 | -1 | -0.79 | 60 | 744.67 | 12 | 20.12 | 149.5 | 20.08 | 150.3 | 20.18 | +0.8 | +666.67 | 0 | 0 |
| 2025/06/20 | 126.5 | -1.5 | -1.17 | 74 | 933.86 | 8 | 10.82 | 101.3 | 10.85 | 101.3 | 10.85 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 128 | -2 | -1.54 | 87 | 1,125.03 | 6 | 6.87 | 77.2 | 6.86 | 77.75 | 6.91 | +0.55 | +916.67 | 0 | 0 |
| 2025/06/18 | 130 | +2.5 | +1.96 | 117 | 1,528.74 | 19 | 16.17 | 247.05 | 16.16 | 247.7 | 16.2 | +0.65 | +342.11 | 0 | 0 |
| 2025/06/17 | 127.5 | +0.5 | +0.39 | 143 | 1,813.65 | 18 | 12.59 | 228.55 | 12.6 | 229.1 | 12.63 | +0.55 | +305.56 | 0 | 0 |
| 2025/06/16 | 127 | -2.5 | -1.93 | 160 | 2,028.62 | 28 | 17.52 | 355.3 | 17.51 | 356.35 | 17.57 | +1.05 | +375 | 1 | 0.63 |
| 2025/06/13 | 129.5 | -4 | -3 | 280 | 3,637.69 | 10 | 3.58 | 131.1 | 3.6 | 129.7 | 3.57 | -1.4 | -1,400 | 0 | 0 |
| 2025/06/12 | 133.5 | -11 | -0.74 | 509 | 6,848.39 | 73 | 14.33 | 984.1 | 14.37 | 978.05 | 14.28 | -6.05 | -828.77 | 1 | 0.2 |
| 2025/06/11 | 144.5 | +4 | +2.85 | 591 | 8,448.17 | 58 | 9.82 | 827.05 | 9.79 | 832.55 | 9.85 | +5.5 | +948.28 | 0 | 0 |
| 2025/06/10 | 140.5 | +1.5 | +1.08 | 293 | 4,132.39 | 6 | 2.05 | 84.6 | 2.05 | 84.4 | 2.04 | -0.2 | -333.33 | 0 | 0 |
| 2025/06/09 | 139 | -1 | -0.71 | 181 | 2,523.67 | 16 | 8.83 | 223.9 | 8.87 | 222.65 | 8.82 | -1.25 | -781.25 | 0 | 0 |
| 2025/06/06 | 140 | +0.5 | +0.36 | 96 | 1,338.34 | 2 | 2.09 | 27.9 | 2.08 | 27.95 | 2.09 | +0.05 | +250 | 0 | 0 |
| 2025/06/05 | 139.5 | +1 | +0.72 | 177 | 2,460.53 | 9 | 5.09 | 125.15 | 5.09 | 125.4 | 5.1 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/04 | 138.5 | +0.5 | +0.36 | 107 | 1,486.64 | 17 | 15.9 | 236.9 | 15.94 | 236.7 | 15.92 | -0.2 | -117.65 | 0 | 0 |
| 2025/06/03 | 138 | +0 | +0 | 79 | 1,098 | 1 | 1.26 | 13.8 | 1.26 | 13.85 | 1.26 | +0.05 | +500 | 0 | 0 |
| 2025/06/02 | 138 | +0 | +0 | 88 | 1,210.12 | 11 | 12.5 | 151.05 | 12.48 | 151.65 | 12.53 | +0.6 | +545.45 | 0 | 0 |
| 2025/05/29 | 138 | -0.5 | -0.36 | 44 | 612.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 138.5 | -1 | -0.72 | 43 | 594.27 | 2 | 4.68 | 27.8 | 4.68 | 27.9 | 4.69 | +0.1 | +500 | 0 | 0 |
| 2025/05/27 | 139.5 | -1 | -0.71 | 48 | 669.64 | 1 | 2.09 | 13.95 | 2.08 | 13.95 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 140.5 | +2.5 | +1.81 | 94 | 1,311.38 | 2 | 2.13 | 27.75 | 2.12 | 28.05 | 2.14 | +0.3 | +1,500 | 0 | 0 |
| 2025/05/23 | 138 | -1 | -0.72 | 48 | 662.05 | 11 | 23.02 | 152.75 | 23.07 | 152.05 | 22.97 | -0.7 | -636.36 | 0 | 0 |
| 2025/05/22 | 139 | +0 | +0 | 18 | 251.2 | 3 | 16.57 | 41.6 | 16.56 | 41.7 | 16.6 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 139 | +0 | +0 | 25 | 347.71 | 3 | 12.01 | 41.6 | 11.96 | 41.75 | 12.01 | +0.15 | +500 | 0 | 0 |
| 2025/05/20 | 139 | +1.5 | +1.09 | 40 | 556.06 | 6 | 14.98 | 83.2 | 14.96 | 83.45 | 15.01 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/19 | 137.5 | -1 | -0.72 | 74 | 1,020.23 | 11 | 14.93 | 152.3 | 14.93 | 153.7 | 15.07 | +1.4 | +1,272.73 | 0 | 0 |
| 2025/05/16 | 138.5 | -1 | -0.72 | 112 | 1,556.11 | 15 | 13.36 | 207.95 | 13.36 | 209 | 13.43 | +1.05 | +700 | 0 | 0 |
| 2025/05/15 | 139.5 | +1 | +0.72 | 104 | 1,447.79 | 14 | 13.49 | 194.95 | 13.47 | 195.45 | 13.5 | +0.5 | +357.14 | 0 | 0 |
| 2025/05/14 | 138.5 | +1 | +0.73 | 71 | 982.92 | 12 | 16.89 | 166 | 16.89 | 165.65 | 16.85 | -0.35 | -291.67 | 0 | 0 |
| 2025/05/13 | 137.5 | +1 | +0.73 | 51 | 705.89 | 12 | 23.44 | 165.55 | 23.45 | 165.5 | 23.45 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/12 | 136.5 | +0 | +0 | 117 | 1,600.41 | 30 | 25.6 | 408.6 | 25.53 | 410.95 | 25.68 | +2.35 | +783.33 | 1 | 0.85 |
| 2025/05/09 | 136.5 | +1.5 | +1.11 | 68 | 930.3 | 5 | 7.32 | 67.95 | 7.3 | 68.15 | 7.33 | +0.2 | +400 | 0 | 0 |
| 2025/05/08 | 135 | +1.5 | +1.12 | 47 | 628.16 | 8 | 17.19 | 107.95 | 17.19 | 108.25 | 17.23 | +0.3 | +375 | 0 | 0 |
| 2025/05/07 | 133.5 | -0.5 | -0.37 | 39 | 517.3 | 6 | 15.48 | 80.3 | 15.52 | 80.4 | 15.54 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/06 | 134 | +0.5 | +0.37 | 44 | 594.81 | 10 | 22.61 | 134.35 | 22.59 | 134.5 | 22.61 | +0.15 | +150 | 0 | 0 |
| 2025/05/05 | 133.5 | -4.5 | -3.26 | 124 | 1,662.08 | 20 | 16.11 | 266.1 | 16.01 | 269.35 | 16.21 | +3.25 | +1,625 | 0 | 0 |
| 2025/05/02 | 138 | +1 | +0.73 | 76 | 1,058.23 | 10 | 13.08 | 138.2 | 13.06 | 138.8 | 13.12 | +0.6 | +600 | 0 | 0 |
| 2025/04/30 | 137 | -1 | -0.72 | 95 | 1,305.5 | 11 | 11.55 | 151 | 11.57 | 151.05 | 11.57 | +0.05 | +45.45 | 0 | 0 |
| 2025/04/29 | 138 | -1 | -0.72 | 126 | 1,749.95 | 19 | 15.03 | 262.9 | 15.02 | 263.25 | 15.04 | +0.35 | +184.21 | 0 | 0 |
| 2025/04/28 | 139 | -1 | -0.71 | 214 | 3,018.75 | 37 | 17.28 | 523.15 | 17.33 | 522.35 | 17.3 | -0.8 | -216.22 | 0 | 0 |
| 2025/04/25 | 140 | +3.5 | +2.56 | 107 | 1,490.27 | 11 | 10.28 | 153.05 | 10.27 | 153.25 | 10.28 | +0.2 | +181.82 | 0 | 0 |
| 2025/04/24 | 136.5 | -1 | -0.73 | 53 | 716.87 | 11 | 20.91 | 149.1 | 20.8 | 150.1 | 20.94 | +1 | +909.09 | 0 | 0 |
| 2025/04/23 | 137.5 | +6 | +4.56 | 144 | 1,961.63 | 33 | 22.99 | 450.25 | 22.95 | 448.3 | 22.85 | -1.95 | -590.91 | 0 | 0 |
| 2025/04/22 | 131.5 | +0.5 | +0.38 | 83 | 1,086.52 | 19 | 23.02 | 248.35 | 22.86 | 249.7 | 22.98 | +1.35 | +710.53 | 0 | 0 |
| 2025/04/21 | 131 | -3 | -2.24 | 94 | 1,235.68 | 27 | 28.86 | 356.45 | 28.85 | 357.25 | 28.91 | +0.8 | +296.3 | 0 | 0 |
| 2025/04/18 | 134 | +2.5 | +1.9 | 40 | 534.56 | 4 | 9.98 | 52.85 | 9.89 | 53.4 | 9.99 | +0.55 | +1,375 | 0 | 0 |
| 2025/04/17 | 131.5 | +0.5 | +0.38 | 42 | 545.89 | 15 | 35.9 | 195.45 | 35.8 | 196.35 | 35.97 | +0.9 | +600 | 0 | 0 |
| 2025/04/16 | 131 | -2 | -1.5 | 79 | 1,038.1 | 12 | 15.28 | 158.45 | 15.26 | 159.25 | 15.34 | +0.8 | +666.67 | 0 | 0 |
| 2025/04/15 | 133 | +4 | +3.1 | 79 | 1,049.09 | 13 | 16.44 | 170.65 | 16.27 | 173.15 | 16.5 | +2.5 | +1,923.08 | 0 | 0 |
| 2025/04/14 | 129 | +2 | +1.57 | 156 | 2,034.51 | 44 | 28.14 | 571.05 | 28.07 | 574.7 | 28.25 | +3.65 | +829.55 | 0 | 0 |
| 2025/04/11 | 127 | +3 | +2.42 | 160 | 1,985.1 | 39 | 24.43 | 482.45 | 24.3 | 483.05 | 24.33 | +0.6 | +153.85 | 0 | 0 |
| 2025/04/10 | 124 | +11 | +9.73 | 39 | 479.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 113 | -6.5 | -5.44 | 347 | 4,008.09 | 102 | 29.36 | 1,169.55 | 29.18 | 1,189.9 | 29.69 | +20.35 | +1,995.1 | 0 | 0 |
| 2025/04/08 | 119.5 | -10.5 | -8.08 | 531 | 6,325.84 | 93 | 17.53 | 1,108.15 | 17.52 | 1,117.5 | 17.67 | +9.35 | +1,005.38 | 0 | 0 |
| 2025/04/07 | 130 | -14 | -9.72 | 45 | 579.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 144 | +1.5 | +1.05 | 68 | 961.28 | 5 | 7.41 | 70.85 | 7.37 | 71.3 | 7.42 | +0.45 | +900 | 0 | 0 |
| 2025/04/01 | 142.5 | +2.5 | +1.79 | 128 | 1,816.18 | 11 | 8.57 | 154.95 | 8.53 | 155.85 | 8.58 | +0.9 | +818.18 | 0 | 0 |
| 2025/03/31 | 140 | -4.5 | -3.11 | 225 | 3,156.05 | 51 | 22.63 | 715.45 | 22.67 | 716.65 | 22.71 | +1.2 | +235.29 | 0 | 0 |
| 2025/03/28 | 144.5 | -2.5 | -1.7 | 187 | 2,706.06 | 16 | 8.54 | 231.6 | 8.56 | 231.15 | 8.54 | -0.45 | -281.25 | 0 | 0 |
| 2025/03/27 | 147 | -1 | -0.68 | 132 | 1,927.22 | 19 | 14.44 | 278.35 | 14.44 | 278.25 | 14.44 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/26 | 148 | -1 | -0.67 | 151 | 2,239.51 | 13 | 8.6 | 193.1 | 8.62 | 192.8 | 8.61 | -0.3 | -230.77 | 0 | 0 |
| 2025/03/25 | 149 | -0.5 | -0.33 | 92 | 1,383.07 | 4 | 4.33 | 59.9 | 4.33 | 59.95 | 4.33 | +0.05 | +125 | 0 | 0 |
| 2025/03/24 | 149.5 | -0.5 | -0.33 | 94 | 1,407.48 | 7 | 7.45 | 105 | 7.46 | 104.9 | 7.45 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/21 | 150 | -0.5 | -0.33 | 104 | 1,558.93 | 22 | 21.2 | 329.65 | 21.15 | 331.15 | 21.24 | +1.5 | +681.82 | 0 | 0 |
| 2025/03/20 | 150.5 | -0.5 | -0.33 | 152 | 2,293.19 | 14 | 9.23 | 211.95 | 9.24 | 211.9 | 9.24 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/19 | 151 | -2 | -1.31 | 120 | 1,825.6 | 12 | 10.01 | 182.1 | 9.97 | 183.6 | 10.06 | +1.5 | +1,250 | 0 | 0 |
| 2025/03/18 | 153 | -0.5 | -0.33 | 105 | 1,614.73 | 15 | 14.22 | 229.35 | 14.2 | 230 | 14.24 | +0.65 | +433.33 | 0 | 0 |
| 2025/03/17 | 153.5 | -1.5 | -0.97 | 84 | 1,285.52 | 6 | 7.18 | 92.3 | 7.18 | 92.05 | 7.16 | -0.25 | -416.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
