3679
140
TWD+0.50 (0.36%)
2025.06.06收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.09%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。
開盤價
139.5
收盤價
140
當日範圍
139 - 140
成交張數
96
開盤價(昨)
139.5
收盤價(昨)
139.5
昨日範圍
138 - 140
成交張數(昨)
177
成交金額
1340.67萬
成交金額(昨)
2461.81萬
52週範圍
113 - 164
發行股數
6302萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
139.5
收盤價
140
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 140 | +0.5 | +0.36 | 96 | 1,338.34 | 2 | 2.09 | 27.9 | 2.08 | 27.95 | 2.09 | +0.05 | +250 | 0 | 0 |
| 2025/06/05 | 139.5 | +1 | +0.72 | 177 | 2,460.53 | 9 | 5.09 | 125.15 | 5.09 | 125.4 | 5.1 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/04 | 138.5 | +0.5 | +0.36 | 107 | 1,486.64 | 17 | 15.9 | 236.9 | 15.94 | 236.7 | 15.92 | -0.2 | -117.65 | 0 | 0 |
| 2025/06/03 | 138 | +0 | +0 | 79 | 1,098 | 1 | 1.26 | 13.8 | 1.26 | 13.85 | 1.26 | +0.05 | +500 | 0 | 0 |
| 2025/06/02 | 138 | +0 | +0 | 88 | 1,210.12 | 11 | 12.5 | 151.05 | 12.48 | 151.65 | 12.53 | +0.6 | +545.45 | 0 | 0 |
| 2025/05/29 | 138 | -0.5 | -0.36 | 44 | 612.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 138.5 | -1 | -0.72 | 43 | 594.27 | 2 | 4.68 | 27.8 | 4.68 | 27.9 | 4.69 | +0.1 | +500 | 0 | 0 |
| 2025/05/27 | 139.5 | -1 | -0.71 | 48 | 669.64 | 1 | 2.09 | 13.95 | 2.08 | 13.95 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 140.5 | +2.5 | +1.81 | 94 | 1,311.38 | 2 | 2.13 | 27.75 | 2.12 | 28.05 | 2.14 | +0.3 | +1,500 | 0 | 0 |
| 2025/05/23 | 138 | -1 | -0.72 | 48 | 662.05 | 11 | 23.02 | 152.75 | 23.07 | 152.05 | 22.97 | -0.7 | -636.36 | 0 | 0 |
| 2025/05/22 | 139 | +0 | +0 | 18 | 251.2 | 3 | 16.57 | 41.6 | 16.56 | 41.7 | 16.6 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 139 | +0 | +0 | 25 | 347.71 | 3 | 12.01 | 41.6 | 11.96 | 41.75 | 12.01 | +0.15 | +500 | 0 | 0 |
| 2025/05/20 | 139 | +1.5 | +1.09 | 40 | 556.06 | 6 | 14.98 | 83.2 | 14.96 | 83.45 | 15.01 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/19 | 137.5 | -1 | -0.72 | 74 | 1,020.23 | 11 | 14.93 | 152.3 | 14.93 | 153.7 | 15.07 | +1.4 | +1,272.73 | 0 | 0 |
| 2025/05/16 | 138.5 | -1 | -0.72 | 112 | 1,556.11 | 15 | 13.36 | 207.95 | 13.36 | 209 | 13.43 | +1.05 | +700 | 0 | 0 |
| 2025/05/15 | 139.5 | +1 | +0.72 | 104 | 1,447.79 | 14 | 13.49 | 194.95 | 13.47 | 195.45 | 13.5 | +0.5 | +357.14 | 0 | 0 |
| 2025/05/14 | 138.5 | +1 | +0.73 | 71 | 982.92 | 12 | 16.89 | 166 | 16.89 | 165.65 | 16.85 | -0.35 | -291.67 | 0 | 0 |
| 2025/05/13 | 137.5 | +1 | +0.73 | 51 | 705.89 | 12 | 23.44 | 165.55 | 23.45 | 165.5 | 23.45 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/12 | 136.5 | +0 | +0 | 117 | 1,600.41 | 30 | 25.6 | 408.6 | 25.53 | 410.95 | 25.68 | +2.35 | +783.33 | 1 | 0.85 |
| 2025/05/09 | 136.5 | +1.5 | +1.11 | 68 | 930.3 | 5 | 7.32 | 67.95 | 7.3 | 68.15 | 7.33 | +0.2 | +400 | 0 | 0 |
| 2025/05/08 | 135 | +1.5 | +1.12 | 47 | 628.16 | 8 | 17.19 | 107.95 | 17.19 | 108.25 | 17.23 | +0.3 | +375 | 0 | 0 |
| 2025/05/07 | 133.5 | -0.5 | -0.37 | 39 | 517.3 | 6 | 15.48 | 80.3 | 15.52 | 80.4 | 15.54 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/06 | 134 | +0.5 | +0.37 | 44 | 594.81 | 10 | 22.61 | 134.35 | 22.59 | 134.5 | 22.61 | +0.15 | +150 | 0 | 0 |
| 2025/05/05 | 133.5 | -4.5 | -3.26 | 124 | 1,662.08 | 20 | 16.11 | 266.1 | 16.01 | 269.35 | 16.21 | +3.25 | +1,625 | 0 | 0 |
| 2025/05/02 | 138 | +1 | +0.73 | 76 | 1,058.23 | 10 | 13.08 | 138.2 | 13.06 | 138.8 | 13.12 | +0.6 | +600 | 0 | 0 |
| 2025/04/30 | 137 | -1 | -0.72 | 95 | 1,305.5 | 11 | 11.55 | 151 | 11.57 | 151.05 | 11.57 | +0.05 | +45.45 | 0 | 0 |
| 2025/04/29 | 138 | -1 | -0.72 | 126 | 1,749.95 | 19 | 15.03 | 262.9 | 15.02 | 263.25 | 15.04 | +0.35 | +184.21 | 0 | 0 |
| 2025/04/28 | 139 | -1 | -0.71 | 214 | 3,018.75 | 37 | 17.28 | 523.15 | 17.33 | 522.35 | 17.3 | -0.8 | -216.22 | 0 | 0 |
| 2025/04/25 | 140 | +3.5 | +2.56 | 107 | 1,490.27 | 11 | 10.28 | 153.05 | 10.27 | 153.25 | 10.28 | +0.2 | +181.82 | 0 | 0 |
| 2025/04/24 | 136.5 | -1 | -0.73 | 53 | 716.87 | 11 | 20.91 | 149.1 | 20.8 | 150.1 | 20.94 | +1 | +909.09 | 0 | 0 |
| 2025/04/23 | 137.5 | +6 | +4.56 | 144 | 1,961.63 | 33 | 22.99 | 450.25 | 22.95 | 448.3 | 22.85 | -1.95 | -590.91 | 0 | 0 |
| 2025/04/22 | 131.5 | +0.5 | +0.38 | 83 | 1,086.52 | 19 | 23.02 | 248.35 | 22.86 | 249.7 | 22.98 | +1.35 | +710.53 | 0 | 0 |
| 2025/04/21 | 131 | -3 | -2.24 | 94 | 1,235.68 | 27 | 28.86 | 356.45 | 28.85 | 357.25 | 28.91 | +0.8 | +296.3 | 0 | 0 |
| 2025/04/18 | 134 | +2.5 | +1.9 | 40 | 534.56 | 4 | 9.98 | 52.85 | 9.89 | 53.4 | 9.99 | +0.55 | +1,375 | 0 | 0 |
| 2025/04/17 | 131.5 | +0.5 | +0.38 | 42 | 545.89 | 15 | 35.9 | 195.45 | 35.8 | 196.35 | 35.97 | +0.9 | +600 | 0 | 0 |
| 2025/04/16 | 131 | -2 | -1.5 | 79 | 1,038.1 | 12 | 15.28 | 158.45 | 15.26 | 159.25 | 15.34 | +0.8 | +666.67 | 0 | 0 |
| 2025/04/15 | 133 | +4 | +3.1 | 79 | 1,049.09 | 13 | 16.44 | 170.65 | 16.27 | 173.15 | 16.5 | +2.5 | +1,923.08 | 0 | 0 |
| 2025/04/14 | 129 | +2 | +1.57 | 156 | 2,034.51 | 44 | 28.14 | 571.05 | 28.07 | 574.7 | 28.25 | +3.65 | +829.55 | 0 | 0 |
| 2025/04/11 | 127 | +3 | +2.42 | 160 | 1,985.1 | 39 | 24.43 | 482.45 | 24.3 | 483.05 | 24.33 | +0.6 | +153.85 | 0 | 0 |
| 2025/04/10 | 124 | +11 | +9.73 | 39 | 479.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 113 | -6.5 | -5.44 | 347 | 4,008.09 | 102 | 29.36 | 1,169.55 | 29.18 | 1,189.9 | 29.69 | +20.35 | +1,995.1 | 0 | 0 |
| 2025/04/08 | 119.5 | -10.5 | -8.08 | 531 | 6,325.84 | 93 | 17.53 | 1,108.15 | 17.52 | 1,117.5 | 17.67 | +9.35 | +1,005.38 | 0 | 0 |
| 2025/04/07 | 130 | -14 | -9.72 | 45 | 579.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 144 | +1.5 | +1.05 | 68 | 961.28 | 5 | 7.41 | 70.85 | 7.37 | 71.3 | 7.42 | +0.45 | +900 | 0 | 0 |
| 2025/04/01 | 142.5 | +2.5 | +1.79 | 128 | 1,816.18 | 11 | 8.57 | 154.95 | 8.53 | 155.85 | 8.58 | +0.9 | +818.18 | 0 | 0 |
| 2025/03/31 | 140 | -4.5 | -3.11 | 225 | 3,156.05 | 51 | 22.63 | 715.45 | 22.67 | 716.65 | 22.71 | +1.2 | +235.29 | 0 | 0 |
| 2025/03/28 | 144.5 | -2.5 | -1.7 | 187 | 2,706.06 | 16 | 8.54 | 231.6 | 8.56 | 231.15 | 8.54 | -0.45 | -281.25 | 0 | 0 |
| 2025/03/27 | 147 | -1 | -0.68 | 132 | 1,927.22 | 19 | 14.44 | 278.35 | 14.44 | 278.25 | 14.44 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/26 | 148 | -1 | -0.67 | 151 | 2,239.51 | 13 | 8.6 | 193.1 | 8.62 | 192.8 | 8.61 | -0.3 | -230.77 | 0 | 0 |
| 2025/03/25 | 149 | -0.5 | -0.33 | 92 | 1,383.07 | 4 | 4.33 | 59.9 | 4.33 | 59.95 | 4.33 | +0.05 | +125 | 0 | 0 |
| 2025/03/24 | 149.5 | -0.5 | -0.33 | 94 | 1,407.48 | 7 | 7.45 | 105 | 7.46 | 104.9 | 7.45 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/21 | 150 | -0.5 | -0.33 | 104 | 1,558.93 | 22 | 21.2 | 329.65 | 21.15 | 331.15 | 21.24 | +1.5 | +681.82 | 0 | 0 |
| 2025/03/20 | 150.5 | -0.5 | -0.33 | 152 | 2,293.19 | 14 | 9.23 | 211.95 | 9.24 | 211.9 | 9.24 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/19 | 151 | -2 | -1.31 | 120 | 1,825.6 | 12 | 10.01 | 182.1 | 9.97 | 183.6 | 10.06 | +1.5 | +1,250 | 0 | 0 |
| 2025/03/18 | 153 | -0.5 | -0.33 | 105 | 1,614.73 | 15 | 14.22 | 229.35 | 14.2 | 230 | 14.24 | +0.65 | +433.33 | 0 | 0 |
| 2025/03/17 | 153.5 | -1.5 | -0.97 | 84 | 1,285.52 | 6 | 7.18 | 92.3 | 7.18 | 92.05 | 7.16 | -0.25 | -416.67 | 0 | 0 |
| 2025/03/14 | 155 | -1 | -0.64 | 101 | 1,562.48 | 22 | 21.89 | 341.5 | 21.86 | 342 | 21.89 | +0.5 | +227.27 | 0 | 0 |
| 2025/03/13 | 156 | -1.5 | -0.95 | 91 | 1,431.35 | 21 | 22.96 | 329.9 | 23.05 | 329.1 | 22.99 | -0.8 | -380.95 | 0 | 0 |
| 2025/03/12 | 157.5 | +1 | +0.64 | 94 | 1,476.2 | 18 | 19.09 | 281.2 | 19.05 | 282.45 | 19.13 | +1.25 | +694.44 | 0 | 0 |
| 2025/03/11 | 156.5 | -3 | -1.88 | 262 | 4,057.47 | 41 | 15.68 | 633.35 | 15.61 | 638.35 | 15.73 | +5 | +1,219.51 | 0 | 0 |
| 2025/03/10 | 159.5 | +0.5 | +0.31 | 128 | 2,017.88 | 25 | 19.6 | 394.9 | 19.57 | 395.55 | 19.6 | +0.65 | +260 | 0 | 0 |
| 2025/03/07 | 159 | -2.5 | -1.55 | 172 | 2,760.71 | 55 | 31.93 | 884.1 | 32.02 | 880.85 | 31.91 | -3.25 | -590.91 | 0 | 0 |
| 2025/03/06 | 161.5 | +4.5 | +2.87 | 336 | 5,380.31 | 60 | 17.84 | 952.2 | 17.7 | 959.4 | 17.83 | +7.2 | +1,200 | 0 | 0 |
| 2025/03/05 | 157 | +1.5 | +0.96 | 227 | 3,540.34 | 70 | 30.88 | 1,090.65 | 30.81 | 1,091 | 30.82 | +0.35 | +50 | 0 | 0 |
| 2025/03/04 | 155.5 | +4.5 | +2.98 | 335 | 5,153.9 | 97 | 28.98 | 1,490.5 | 28.92 | 1,494.2 | 28.99 | +3.7 | +381.44 | 0 | 0 |
| 2025/03/03 | 151 | -13 | -7.93 | 1,071 | 16,156.01 | 392 | 36.6 | 5,897.7 | 36.5 | 5,915.6 | 36.62 | +17.9 | +456.63 | 0 | 0 |
| 2025/02/27 | 164 | +5.5 | +3.47 | 655 | 10,622.52 | 139 | 21.23 | 2,244.35 | 21.13 | 2,244.25 | 21.13 | -0.1 | -7.19 | 0 | 0 |
| 2025/02/26 | 158.5 | +2 | +1.28 | 226 | 3,600.47 | 51 | 22.57 | 810.55 | 22.51 | 813.45 | 22.59 | +2.9 | +568.63 | 0 | 0 |
| 2025/02/25 | 156.5 | +0.5 | +0.32 | 63 | 981.94 | 5 | 7.92 | 77.65 | 7.91 | 78 | 7.94 | +0.35 | +700 | 0 | 0 |
| 2025/02/24 | 156 | -1 | -0.64 | 212 | 3,297.19 | 22 | 10.38 | 341.75 | 10.36 | 343.95 | 10.43 | +2.2 | +1,000 | 0 | 0 |
| 2025/02/21 | 157 | +0.5 | +0.32 | 80 | 1,247.52 | 8 | 10.04 | 124.95 | 10.02 | 125.55 | 10.06 | +0.6 | +750 | 0 | 0 |
| 2025/02/20 | 156.5 | -1.5 | -0.95 | 121 | 1,904.95 | 6 | 4.96 | 94.35 | 4.95 | 94.55 | 4.96 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/19 | 158 | +2 | +1.28 | 174 | 2,746.91 | 7 | 4.02 | 110.25 | 4.01 | 110.35 | 4.02 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/18 | 156 | +0 | +0 | 78 | 1,206.83 | 7 | 9.03 | 109.35 | 9.06 | 109.6 | 9.08 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/17 | 156 | +3.5 | +2.3 | 257 | 3,985.37 | 37 | 14.42 | 573.6 | 14.39 | 575.15 | 14.43 | +1.55 | +418.92 | 0 | 0 |
| 2025/02/14 | 152.5 | +1 | +0.66 | 111 | 1,686.62 | 7 | 6.29 | 106.15 | 6.29 | 106.55 | 6.32 | +0.4 | +571.43 | 0 | 0 |
| 2025/02/13 | 151.5 | +1 | +0.66 | 113 | 1,710.12 | 15 | 13.25 | 226.3 | 13.23 | 226.25 | 13.23 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/12 | 150.5 | -2.5 | -1.63 | 131 | 1,981.13 | 10 | 7.63 | 151.55 | 7.65 | 151.95 | 7.67 | +0.4 | +400 | 0 | 0 |
| 2025/02/11 | 153 | +2 | +1.32 | 188 | 2,850.21 | 27 | 14.4 | 410.5 | 14.4 | 410.55 | 14.4 | +0.05 | +18.52 | 0 | 0 |
| 2025/02/10 | 151 | +3 | +2.03 | 245 | 3,688.45 | 31 | 12.67 | 466.65 | 12.65 | 468.2 | 12.69 | +1.55 | +500 | 0 | 0 |
| 2025/02/07 | 148 | +0 | +0 | 109 | 1,606.1 | 23 | 21.04 | 335.9 | 20.91 | 337.85 | 21.04 | +1.95 | +847.83 | 0 | 0 |
| 2025/02/06 | 148 | -1.5 | -1 | 105 | 1,553.95 | 9 | 8.6 | 134 | 8.62 | 134 | 8.62 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 149.5 | +1 | +0.67 | 165 | 2,470.21 | 33 | 19.97 | 492.35 | 19.93 | 492.45 | 19.94 | +0.1 | +30.3 | 0 | 0 |
| 2025/02/04 | 148.5 | +4 | +2.77 | 151 | 2,231.31 | 30 | 19.85 | 440.55 | 19.74 | 442.4 | 19.83 | +1.85 | +616.67 | 0 | 0 |
| 2025/02/03 | 144.5 | -0.5 | -0.34 | 88 | 1,277.98 | 12 | 13.57 | 172.6 | 13.51 | 172.7 | 13.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/22 | 145 | -2 | -1.36 | 81 | 1,177.75 | 3 | 3.7 | 43.45 | 3.69 | 43.8 | 3.72 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/01/21 | 147 | +1.5 | +1.03 | 119 | 1,757.77 | 17 | 14.25 | 250.05 | 14.23 | 250 | 14.22 | -0.05 | -29.41 | 0 | 0 |
| 2025/01/20 | 145.5 | +0 | +0 | 109 | 1,571.86 | 17 | 15.6 | 245.15 | 15.6 | 245.45 | 15.62 | +0.3 | +176.47 | 0 | 0 |
| 2025/01/17 | 145.5 | +2 | +1.39 | 133 | 1,928.57 | 4 | 3.02 | 57.85 | 3 | 58.05 | 3.01 | +0.2 | +500 | 0 | 0 |
| 2025/01/16 | 143.5 | -1 | -0.69 | 143 | 2,053.67 | 18 | 12.6 | 259 | 12.61 | 258.9 | 12.61 | -0.1 | -55.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
