3679
124
TWD+11.00 (9.73%)
2025.04.10收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2025/04/09) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的29.36%。當日現股當沖之總損益為+20.35萬元、每張平均損益則為+1,995元。
開盤價
124
收盤價
124
當日範圍
124 - 124
成交張數
39
開盤價(昨)
120
收盤價(昨)
113
昨日範圍
110.5 - 120
成交張數(昨)
347
成交金額
483.60萬
成交金額(昨)
4003.19萬
52週範圍
113 - 164
發行股數
6302萬
市值
78億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
124
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 113 | -6.5 | -5.44 | 347 | 4,008.09 | 102 | 29.36 | 1,169.55 | 29.18 | 1,189.9 | 29.69 | +20.35 | +1,995.1 | 0 | 0 |
| 2025/04/08 | 119.5 | -10.5 | -8.08 | 531 | 6,325.84 | 93 | 17.53 | 1,108.15 | 17.52 | 1,117.5 | 17.67 | +9.35 | +1,005.38 | 0 | 0 |
| 2025/04/07 | 130 | -14 | -9.72 | 45 | 579.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 144 | +1.5 | +1.05 | 68 | 961.28 | 5 | 7.41 | 70.85 | 7.37 | 71.3 | 7.42 | +0.45 | +900 | 0 | 0 |
| 2025/04/01 | 142.5 | +2.5 | +1.79 | 128 | 1,816.18 | 11 | 8.57 | 154.95 | 8.53 | 155.85 | 8.58 | +0.9 | +818.18 | 0 | 0 |
| 2025/03/31 | 140 | -4.5 | -3.11 | 225 | 3,156.05 | 51 | 22.63 | 715.45 | 22.67 | 716.65 | 22.71 | +1.2 | +235.29 | 0 | 0 |
| 2025/03/28 | 144.5 | -2.5 | -1.7 | 187 | 2,706.06 | 16 | 8.54 | 231.6 | 8.56 | 231.15 | 8.54 | -0.45 | -281.25 | 0 | 0 |
| 2025/03/27 | 147 | -1 | -0.68 | 132 | 1,927.22 | 19 | 14.44 | 278.35 | 14.44 | 278.25 | 14.44 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/26 | 148 | -1 | -0.67 | 151 | 2,239.51 | 13 | 8.6 | 193.1 | 8.62 | 192.8 | 8.61 | -0.3 | -230.77 | 0 | 0 |
| 2025/03/25 | 149 | -0.5 | -0.33 | 92 | 1,383.07 | 4 | 4.33 | 59.9 | 4.33 | 59.95 | 4.33 | +0.05 | +125 | 0 | 0 |
| 2025/03/24 | 149.5 | -0.5 | -0.33 | 94 | 1,407.48 | 7 | 7.45 | 105 | 7.46 | 104.9 | 7.45 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/21 | 150 | -0.5 | -0.33 | 104 | 1,558.93 | 22 | 21.2 | 329.65 | 21.15 | 331.15 | 21.24 | +1.5 | +681.82 | 0 | 0 |
| 2025/03/20 | 150.5 | -0.5 | -0.33 | 152 | 2,293.19 | 14 | 9.23 | 211.95 | 9.24 | 211.9 | 9.24 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/19 | 151 | -2 | -1.31 | 120 | 1,825.6 | 12 | 10.01 | 182.1 | 9.97 | 183.6 | 10.06 | +1.5 | +1,250 | 0 | 0 |
| 2025/03/18 | 153 | -0.5 | -0.33 | 105 | 1,614.73 | 15 | 14.22 | 229.35 | 14.2 | 230 | 14.24 | +0.65 | +433.33 | 0 | 0 |
| 2025/03/17 | 153.5 | -1.5 | -0.97 | 84 | 1,285.52 | 6 | 7.18 | 92.3 | 7.18 | 92.05 | 7.16 | -0.25 | -416.67 | 0 | 0 |
| 2025/03/14 | 155 | -1 | -0.64 | 101 | 1,562.48 | 22 | 21.89 | 341.5 | 21.86 | 342 | 21.89 | +0.5 | +227.27 | 0 | 0 |
| 2025/03/13 | 156 | -1.5 | -0.95 | 91 | 1,431.35 | 21 | 22.96 | 329.9 | 23.05 | 329.1 | 22.99 | -0.8 | -380.95 | 0 | 0 |
| 2025/03/12 | 157.5 | +1 | +0.64 | 94 | 1,476.2 | 18 | 19.09 | 281.2 | 19.05 | 282.45 | 19.13 | +1.25 | +694.44 | 0 | 0 |
| 2025/03/11 | 156.5 | -3 | -1.88 | 262 | 4,057.47 | 41 | 15.68 | 633.35 | 15.61 | 638.35 | 15.73 | +5 | +1,219.51 | 0 | 0 |
| 2025/03/10 | 159.5 | +0.5 | +0.31 | 128 | 2,017.88 | 25 | 19.6 | 394.9 | 19.57 | 395.55 | 19.6 | +0.65 | +260 | 0 | 0 |
| 2025/03/07 | 159 | -2.5 | -1.55 | 172 | 2,760.71 | 55 | 31.93 | 884.1 | 32.02 | 880.85 | 31.91 | -3.25 | -590.91 | 0 | 0 |
| 2025/03/06 | 161.5 | +4.5 | +2.87 | 336 | 5,380.31 | 60 | 17.84 | 952.2 | 17.7 | 959.4 | 17.83 | +7.2 | +1,200 | 0 | 0 |
| 2025/03/05 | 157 | +1.5 | +0.96 | 227 | 3,540.34 | 70 | 30.88 | 1,090.65 | 30.81 | 1,091 | 30.82 | +0.35 | +50 | 0 | 0 |
| 2025/03/04 | 155.5 | +4.5 | +2.98 | 335 | 5,153.9 | 97 | 28.98 | 1,490.5 | 28.92 | 1,494.2 | 28.99 | +3.7 | +381.44 | 0 | 0 |
| 2025/03/03 | 151 | -13 | -7.93 | 1,071 | 16,156.01 | 392 | 36.6 | 5,897.7 | 36.5 | 5,915.6 | 36.62 | +17.9 | +456.63 | 0 | 0 |
| 2025/02/27 | 164 | +5.5 | +3.47 | 655 | 10,622.52 | 139 | 21.23 | 2,244.35 | 21.13 | 2,244.25 | 21.13 | -0.1 | -7.19 | 0 | 0 |
| 2025/02/26 | 158.5 | +2 | +1.28 | 226 | 3,600.47 | 51 | 22.57 | 810.55 | 22.51 | 813.45 | 22.59 | +2.9 | +568.63 | 0 | 0 |
| 2025/02/25 | 156.5 | +0.5 | +0.32 | 63 | 981.94 | 5 | 7.92 | 77.65 | 7.91 | 78 | 7.94 | +0.35 | +700 | 0 | 0 |
| 2025/02/24 | 156 | -1 | -0.64 | 212 | 3,297.19 | 22 | 10.38 | 341.75 | 10.36 | 343.95 | 10.43 | +2.2 | +1,000 | 0 | 0 |
| 2025/02/21 | 157 | +0.5 | +0.32 | 80 | 1,247.52 | 8 | 10.04 | 124.95 | 10.02 | 125.55 | 10.06 | +0.6 | +750 | 0 | 0 |
| 2025/02/20 | 156.5 | -1.5 | -0.95 | 121 | 1,904.95 | 6 | 4.96 | 94.35 | 4.95 | 94.55 | 4.96 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/19 | 158 | +2 | +1.28 | 174 | 2,746.91 | 7 | 4.02 | 110.25 | 4.01 | 110.35 | 4.02 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/18 | 156 | +0 | +0 | 78 | 1,206.83 | 7 | 9.03 | 109.35 | 9.06 | 109.6 | 9.08 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/17 | 156 | +3.5 | +2.3 | 257 | 3,985.37 | 37 | 14.42 | 573.6 | 14.39 | 575.15 | 14.43 | +1.55 | +418.92 | 0 | 0 |
| 2025/02/14 | 152.5 | +1 | +0.66 | 111 | 1,686.62 | 7 | 6.29 | 106.15 | 6.29 | 106.55 | 6.32 | +0.4 | +571.43 | 0 | 0 |
| 2025/02/13 | 151.5 | +1 | +0.66 | 113 | 1,710.12 | 15 | 13.25 | 226.3 | 13.23 | 226.25 | 13.23 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/12 | 150.5 | -2.5 | -1.63 | 131 | 1,981.13 | 10 | 7.63 | 151.55 | 7.65 | 151.95 | 7.67 | +0.4 | +400 | 0 | 0 |
| 2025/02/11 | 153 | +2 | +1.32 | 188 | 2,850.21 | 27 | 14.4 | 410.5 | 14.4 | 410.55 | 14.4 | +0.05 | +18.52 | 0 | 0 |
| 2025/02/10 | 151 | +3 | +2.03 | 245 | 3,688.45 | 31 | 12.67 | 466.65 | 12.65 | 468.2 | 12.69 | +1.55 | +500 | 0 | 0 |
| 2025/02/07 | 148 | +0 | +0 | 109 | 1,606.1 | 23 | 21.04 | 335.9 | 20.91 | 337.85 | 21.04 | +1.95 | +847.83 | 0 | 0 |
| 2025/02/06 | 148 | -1.5 | -1 | 105 | 1,553.95 | 9 | 8.6 | 134 | 8.62 | 134 | 8.62 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 149.5 | +1 | +0.67 | 165 | 2,470.21 | 33 | 19.97 | 492.35 | 19.93 | 492.45 | 19.94 | +0.1 | +30.3 | 0 | 0 |
| 2025/02/04 | 148.5 | +4 | +2.77 | 151 | 2,231.31 | 30 | 19.85 | 440.55 | 19.74 | 442.4 | 19.83 | +1.85 | +616.67 | 0 | 0 |
| 2025/02/03 | 144.5 | -0.5 | -0.34 | 88 | 1,277.98 | 12 | 13.57 | 172.6 | 13.51 | 172.7 | 13.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/22 | 145 | -2 | -1.36 | 81 | 1,177.75 | 3 | 3.7 | 43.45 | 3.69 | 43.8 | 3.72 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/01/21 | 147 | +1.5 | +1.03 | 119 | 1,757.77 | 17 | 14.25 | 250.05 | 14.23 | 250 | 14.22 | -0.05 | -29.41 | 0 | 0 |
| 2025/01/20 | 145.5 | +0 | +0 | 109 | 1,571.86 | 17 | 15.6 | 245.15 | 15.6 | 245.45 | 15.62 | +0.3 | +176.47 | 0 | 0 |
| 2025/01/17 | 145.5 | +2 | +1.39 | 133 | 1,928.57 | 4 | 3.02 | 57.85 | 3 | 58.05 | 3.01 | +0.2 | +500 | 0 | 0 |
| 2025/01/16 | 143.5 | -1 | -0.69 | 143 | 2,053.67 | 18 | 12.6 | 259 | 12.61 | 258.9 | 12.61 | -0.1 | -55.56 | 0 | 0 |
| 2025/01/15 | 144.5 | -0.5 | -0.34 | 100 | 1,447.7 | 11 | 11 | 159.05 | 10.99 | 159.4 | 11.01 | +0.35 | +318.18 | 0 | 0 |
| 2025/01/14 | 145 | +0 | +0 | 188 | 2,709.78 | 34 | 18.04 | 488.45 | 18.03 | 488 | 18.01 | -0.45 | -132.35 | 0 | 0 |
| 2025/01/13 | 145 | +3 | +2.11 | 434 | 6,222.25 | 80 | 18.45 | 1,142.4 | 18.36 | 1,147.2 | 18.44 | +4.8 | +600 | 0 | 0 |
| 2025/01/10 | 142 | +3.5 | +2.53 | 266 | 3,753.11 | 33 | 12.4 | 465.3 | 12.4 | 465 | 12.39 | -0.3 | -90.91 | 0 | 0 |
| 2025/01/09 | 138.5 | +0.5 | +0.36 | 220 | 3,081.82 | 49 | 22.27 | 686.95 | 22.29 | 686.25 | 22.27 | -0.7 | -142.86 | 0 | 0 |
| 2025/01/08 | 138 | +4 | +2.99 | 309 | 4,271.09 | 38 | 12.28 | 522.3 | 12.23 | 527.3 | 12.35 | +5 | +1,315.79 | 0 | 0 |
| 2025/01/07 | 134 | +0.5 | +0.37 | 70 | 934.34 | 7 | 10.02 | 93.8 | 10.04 | 93.45 | 10 | -0.35 | -500 | 0 | 0 |
| 2025/01/06 | 133.5 | +2 | +1.52 | 44 | 579.24 | 1 | 2.29 | 13.25 | 2.29 | 13.35 | 2.3 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 131.5 | -1 | -0.75 | 57 | 748.43 | 6 | 10.57 | 79.25 | 10.59 | 79.55 | 10.63 | +0.3 | +500 | 0 | 0 |
| 2025/01/02 | 132.5 | +1 | +0.76 | 32 | 428.04 | 3 | 9.3 | 39.85 | 9.31 | 39.9 | 9.32 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/31 | 131.5 | -0.5 | -0.38 | 22 | 293.93 | 3 | 13.41 | 39.4 | 13.4 | 39.65 | 13.49 | +0.25 | +833.33 | 0 | 0 |
| 2024/12/30 | 132 | +0.5 | +0.38 | 87 | 1,153.62 | 22 | 25.34 | 291.95 | 25.31 | 291.5 | 25.27 | -0.45 | -204.55 | 0 | 0 |
| 2024/12/27 | 131.5 | +0 | +0 | 61 | 807.51 | 6 | 9.8 | 79.25 | 9.81 | 79.15 | 9.8 | -0.1 | -166.67 | 0 | 0 |
| 2024/12/26 | 131.5 | +2 | +1.54 | 41 | 543.75 | 9 | 21.75 | 117.95 | 21.69 | 118.15 | 21.73 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/25 | 129.5 | -0.5 | -0.38 | 50 | 650.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 130 | +0 | +0 | 45 | 585.33 | 1 | 2.22 | 12.95 | 2.21 | 13 | 2.22 | +0.05 | +500 | 0 | 0 |
| 2024/12/23 | 130 | -0.5 | -0.38 | 58 | 758.54 | 1 | 1.72 | 13 | 1.71 | 13.05 | 1.72 | +0.05 | +500 | 0 | 0 |
| 2024/12/20 | 130.5 | -0.5 | -0.38 | 57 | 749.29 | 1 | 1.75 | 13.05 | 1.74 | 13.1 | 1.75 | +0.05 | +500 | 0 | 0 |
| 2024/12/19 | 131 | +0 | +0 | 52 | 678 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 131 | -0.5 | -0.38 | 30 | 394.85 | 2 | 6.64 | 26.1 | 6.61 | 26.3 | 6.66 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/17 | 131.5 | +1 | +0.77 | 18 | 241.61 | 2 | 10.88 | 26.1 | 10.8 | 26.35 | 10.91 | +0.25 | +1,250 | 0 | 0 |
| 2024/12/16 | 130.5 | -2 | -1.51 | 65 | 849.97 | 3 | 4.64 | 39.6 | 4.66 | 39.55 | 4.65 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/13 | 132.5 | -2.5 | -1.85 | 53 | 707.72 | 3 | 5.66 | 40.05 | 5.66 | 40.2 | 5.68 | +0.15 | +500 | 0 | 0 |
| 2024/12/12 | 135 | -1 | -0.74 | 71 | 957.86 | 8 | 11.34 | 109.5 | 11.43 | 108.7 | 11.35 | -0.8 | -1,000 | 0 | 0 |
| 2024/12/11 | 136 | +1.5 | +1.12 | 178 | 2,427.03 | 36 | 20.21 | 490.6 | 20.21 | 491 | 20.23 | +0.4 | +111.11 | 0 | 0 |
| 2024/12/10 | 134.5 | +1 | +0.75 | 100 | 1,340.47 | 11 | 11 | 147.2 | 10.98 | 147.25 | 10.98 | +0.05 | +45.45 | 0 | 0 |
| 2024/12/09 | 133.5 | -0.5 | -0.37 | 31 | 417.69 | 1 | 3.19 | 13.35 | 3.2 | 13.3 | 3.18 | -0.05 | -500 | 0 | 0 |
| 2024/12/06 | 134 | +2 | +1.52 | 94 | 1,263.38 | 17 | 18.04 | 226.4 | 17.92 | 228.5 | 18.09 | +2.1 | +1,235.29 | 0 | 0 |
| 2024/12/05 | 132 | -1 | -0.75 | 49 | 645.13 | 6 | 12.32 | 79.4 | 12.31 | 79.55 | 12.33 | +0.15 | +250 | 0 | 0 |
| 2024/12/04 | 133 | -0.5 | -0.37 | 59 | 784.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 133.5 | +0.5 | +0.38 | 53 | 698.99 | 4 | 7.62 | 53.3 | 7.63 | 53.3 | 7.63 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 133 | +3 | +2.31 | 160 | 2,126.93 | 14 | 8.75 | 185.6 | 8.73 | 185.75 | 8.73 | +0.15 | +107.14 | 0 | 0 |
| 2024/11/29 | 130 | +1 | +0.78 | 21 | 267.88 | 6 | 29.01 | 79.4 | 29.64 | 79.55 | 29.7 | +0.15 | +250 | 0 | 0 |
| 2024/11/28 | 129 | +0 | +0 | 47 | 607.48 | 1 | 2.12 | 12.85 | 2.12 | 12.95 | 2.13 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/27 | 129 | -1 | -0.77 | 70 | 907.5 | 2 | 2.85 | 25.85 | 2.85 | 25.85 | 2.85 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 130 | -0.5 | -0.38 | 14 | 189.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 130.5 | +0 | +0 | 20 | 265.53 | 1 | 4.92 | 13.05 | 4.91 | 13.05 | 4.91 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 130.5 | +0.5 | +0.38 | 22 | 282.55 | 1 | 4.62 | 13.1 | 4.64 | 13.05 | 4.62 | -0.05 | -500 | 0 | 0 |
| 2024/11/21 | 130 | +1.5 | +1.17 | 43 | 563.02 | 2 | 4.62 | 25.95 | 4.61 | 26.05 | 4.63 | +0.1 | +500 | 0 | 0 |
| 2024/11/20 | 128.5 | +0 | +0 | 21 | 277.24 | 1 | 4.66 | 12.85 | 4.63 | 12.95 | 4.67 | +0.1 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
