3679
132.5
TWD+1.00 (0.76%)
2024.09.16收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2024/09/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.8%。當日現股當沖之總損益為+2,000元、每張平均損益則為+1,000元。
開盤價
132.5
收盤價
132.5
當日範圍
131.5 - 132.5
成交張數
19
開盤價(昨)
132.5
收盤價(昨)
131.5
昨日範圍
131 - 132.5
成交張數(昨)
19
成交金額
250.99萬
成交金額(昨)
250.19萬
52週範圍
93.4 - 150
發行股數
6304萬
市值
84億
現股當沖－歷史逐日資訊
開盤價
132.5
收盤價
132.5
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 132.5 | +1 | +0.76 | 19 | 244.58 | 2 | 10.8 | 26.3 | 10.75 | 26.5 | 10.83 | +0.2 | +1,000 | 0 | 0 |
| 09/13 | 131.5 | +0 | +0 | 19 | 245.09 | 4 | 21.49 | 52.8 | 21.54 | 52.7 | 21.5 | -0.1 | -250 | 0 | 0 |
| 09/12 | 131.5 | +2 | +1.54 | 38 | 498.77 | 7 | 18.48 | 92.1 | 18.47 | 92.2 | 18.49 | +0.1 | +142.86 | 0 | 0 |
| 09/11 | 129.5 | +0 | +0 | 53 | 684.39 | 9 | 17.11 | 116.95 | 17.09 | 117.25 | 17.13 | +0.3 | +333.33 | 0 | 0 |
| 09/10 | 129.5 | +1 | +0.78 | 142 | 1,893.87 | 26 | 18.3 | 344.55 | 18.19 | 346.8 | 18.31 | +2.25 | +865.38 | 0 | 0 |
| 09/09 | 128.5 | -0.5 | -0.39 | 42 | 539.1 | 3 | 7.12 | 38.35 | 7.11 | 38.25 | 7.1 | -0.1 | -333.33 | 0 | 0 |
| 09/06 | 129 | +0.5 | +0.39 | 16 | 202.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 128.5 | +0.5 | +0.39 | 43 | 558.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/04 | 128 | -4 | -3.03 | 132 | 1,695.06 | 16 | 12.16 | 206.25 | 12.17 | 207.1 | 12.22 | +0.85 | +531.25 | 0 | 0 |
| 09/03 | 132 | +0 | +0 | 30 | 402.31 | 3 | 9.88 | 39.65 | 9.86 | 39.85 | 9.91 | +0.2 | +666.67 | 0 | 0 |
| 09/02 | 132 | -1 | -0.75 | 71 | 939.15 | 4 | 5.66 | 52.9 | 5.63 | 53.35 | 5.68 | +0.45 | +1,125 | 0 | 0 |
| 08/30 | 133 | +1.5 | +1.14 | 41 | 540.8 | 8 | 19.65 | 106.15 | 19.63 | 106.25 | 19.65 | +0.1 | +125 | 0 | 0 |
| 08/29 | 131.5 | -0.5 | -0.38 | 73 | 959.85 | 11 | 15.06 | 144.4 | 15.04 | 144.8 | 15.09 | +0.4 | +363.64 | 0 | 0 |
| 08/28 | 132 | +0 | +0 | 20 | 270.02 | 2 | 9.81 | 26.55 | 9.83 | 26.5 | 9.81 | -0.05 | -250 | 0 | 0 |
| 08/27 | 132 | +0.5 | +0.38 | 24 | 311.8 | 3 | 12.69 | 39.55 | 12.68 | 39.65 | 12.72 | +0.1 | +333.33 | 0 | 0 |
| 08/26 | 131.5 | -1 | -0.75 | 50 | 654.99 | 2 | 4.03 | 26.35 | 4.02 | 26.5 | 4.05 | +0.15 | +750 | 0 | 0 |
| 08/23 | 132.5 | +0.5 | +0.38 | 25 | 335.6 | 4 | 15.75 | 52.8 | 15.73 | 53.1 | 15.82 | +0.3 | +750 | 0 | 0 |
| 08/22 | 132 | -0.5 | -0.38 | 46 | 612.04 | 4 | 8.65 | 52.95 | 8.65 | 53.4 | 8.72 | +0.45 | +1,125 | 0 | 0 |
| 08/21 | 132.5 | -1 | -0.75 | 88 | 1,170.25 | 13 | 14.79 | 172.65 | 14.75 | 173.55 | 14.83 | +0.9 | +692.31 | 0 | 0 |
| 08/20 | 133.5 | -0.5 | -0.37 | 55 | 737.99 | 4 | 7.27 | 53.6 | 7.26 | 53.8 | 7.29 | +0.2 | +500 | 0 | 0 |
| 08/19 | 134 | -1 | -0.74 | 42 | 564.64 | 2 | 4.79 | 27.1 | 4.8 | 26.8 | 4.75 | -0.3 | -1,500 | 0 | 0 |
| 08/16 | 135 | +2.5 | +1.89 | 129 | 1,744.17 | 18 | 13.9 | 241.5 | 13.85 | 243.35 | 13.95 | +1.85 | +1,027.78 | 0 | 0 |
| 08/15 | 132.5 | -3.5 | -2.57 | 251 | 3,332.89 | 76 | 30.31 | 1,009.75 | 30.3 | 1,011.7 | 30.36 | +1.95 | +256.58 | 0 | 0 |
| 08/14 | 136 | +2 | +1.49 | 110 | 1,505.23 | 12 | 10.87 | 163.2 | 10.84 | 164.2 | 10.91 | +1 | +833.33 | 0 | 0 |
| 08/13 | 134 | +1.5 | +1.13 | 92 | 1,219.8 | 17 | 18.49 | 225.25 | 18.47 | 226.1 | 18.54 | +0.85 | +500 | 0 | 0 |
| 08/12 | 132.5 | +4 | +3.11 | 119 | 1,584.94 | 36 | 30.28 | 480.35 | 30.31 | 480.15 | 30.29 | -0.2 | -55.56 | 0 | 0 |
| 08/09 | 128.5 | +3.5 | +2.8 | 185 | 2,388.39 | 46 | 24.9 | 592.3 | 24.8 | 594.45 | 24.89 | +2.15 | +467.39 | 0 | 0 |
| 08/08 | 125 | -4 | -3.1 | 123 | 1,541.86 | 26 | 21.21 | 326.7 | 21.19 | 328.9 | 21.33 | +2.2 | +846.15 | 0 | 0 |
| 08/07 | 129 | +8 | +6.61 | 187 | 2,376.07 | 46 | 24.54 | 578.95 | 24.37 | 582.35 | 24.51 | +3.4 | +739.13 | 0 | 0 |
| 08/06 | 121 | -5 | -3.97 | 412 | 5,069.65 | 139 | 33.72 | 1,699.55 | 33.52 | 1,738.6 | 34.29 | +39.05 | +2,809.35 | 1 | 0.24 |
| 08/05 | 126 | -11 | -8.03 | 457 | 5,839.8 | 129 | 28.2 | 1,634.65 | 27.99 | 1,656.65 | 28.37 | +22 | +1,705.43 | 0 | 0 |
| 08/02 | 137 | -4 | -2.84 | 356 | 4,906.17 | 54 | 15.17 | 744.95 | 15.18 | 748.55 | 15.26 | +3.6 | +666.67 | 0 | 0 |
| 08/01 | 141 | -8.5 | -5.69 | 653 | 9,270.91 | 131 | 20.05 | 1,858.05 | 20.04 | 1,863.85 | 20.1 | +5.8 | +442.75 | 0 | 0 |
| 07/31 | 149.5 | +4.5 | +3.1 | 452 | 6,770.99 | 82 | 18.13 | 1,223.95 | 18.08 | 1,232.15 | 18.2 | +8.2 | +1,000 | 0 | 0 |
| 07/30 | 145 | +3 | +2.11 | 254 | 3,636.79 | 38 | 14.98 | 541.55 | 14.89 | 545.1 | 14.99 | +3.55 | +934.21 | 0 | 0 |
| 07/29 | 142 | +3.5 | +2.53 | 478 | 6,850.51 | 79 | 16.53 | 1,132.25 | 16.53 | 1,129.55 | 16.49 | -2.7 | -341.77 | 0 | 0 |
| 07/26 | 138.5 | +1 | +0.73 | 60 | 819.37 | 9 | 14.99 | 122.05 | 14.9 | 123.8 | 15.11 | +1.75 | +1,944.44 | 0 | 0 |
| 07/23 | 137.5 | +2 | +1.48 | 78 | 1,077.89 | 10 | 12.77 | 137.45 | 12.75 | 137.35 | 12.74 | -0.1 | -100 | 0 | 0 |
| 07/22 | 135.5 | -1.5 | -1.09 | 160 | 2,154.72 | 31 | 19.36 | 417.15 | 19.36 | 418.85 | 19.44 | +1.7 | +548.39 | 0 | 0 |
| 07/19 | 137 | -2.5 | -1.79 | 130 | 1,804.17 | 18 | 13.81 | 249.15 | 13.81 | 250.55 | 13.89 | +1.4 | +777.78 | 0 | 0 |
| 07/18 | 139.5 | -2 | -1.41 | 105 | 1,466.02 | 9 | 8.55 | 126.1 | 8.6 | 126.05 | 8.6 | -0.05 | -55.56 | 0 | 0 |
| 07/17 | 141.5 | +2.5 | +1.8 | 249 | 3,535.26 | 68 | 27.32 | 964.4 | 27.28 | 965.6 | 27.31 | +1.2 | +176.47 | 0 | 0 |
| 07/16 | 139 | +2.5 | +1.83 | 92 | 1,262.51 | 6 | 6.55 | 82.35 | 6.52 | 82.85 | 6.56 | +0.5 | +833.33 | 0 | 0 |
| 07/15 | 136.5 | +0.5 | +0.37 | 71 | 974.52 | 6 | 8.43 | 82.2 | 8.43 | 82.1 | 8.42 | -0.1 | -166.67 | 0 | 0 |
| 07/12 | 136 | -1 | -0.73 | 81 | 1,105.96 | 14 | 17.3 | 191.1 | 17.28 | 192 | 17.36 | +0.9 | +642.86 | 0 | 0 |
| 07/11 | 137 | +4 | +3.01 | 342 | 4,697.12 | 54 | 15.78 | 735.2 | 15.65 | 740.45 | 15.76 | +5.25 | +972.22 | 0 | 0 |
| 07/10 | 133 | +6 | +4.72 | 271 | 3,604.74 | 57 | 21.07 | 756 | 20.97 | 760.9 | 21.11 | +4.9 | +859.65 | 0 | 0 |
| 07/09 | 127 | -1 | -0.78 | 81 | 1,021.67 | 16 | 19.85 | 202.55 | 19.83 | 203.5 | 19.92 | +0.95 | +593.75 | 0 | 0 |
| 07/08 | 128 | -2.5 | -1.92 | 167 | 2,148.05 | 17 | 10.18 | 218.8 | 10.19 | 219.25 | 10.21 | +0.45 | +264.71 | 0 | 0 |
| 07/05 | 130.5 | -1.5 | -1.14 | 93 | 1,213.59 | 11 | 11.89 | 144.35 | 11.89 | 144.5 | 11.91 | +0.15 | +136.36 | 0 | 0 |
| 07/04 | 132 | +1.5 | +1.15 | 77 | 1,021.14 | 18 | 23.23 | 237.05 | 23.21 | 237.15 | 23.22 | +0.1 | +55.56 | 0 | 0 |
| 07/03 | 130.5 | -1 | -0.76 | 100 | 1,311.19 | 6 | 6.01 | 78.85 | 6.01 | 78.95 | 6.02 | +0.1 | +166.67 | 0 | 0 |
| 07/02 | 131.5 | -1.5 | -1.13 | 109 | 1,433.6 | 20 | 18.42 | 265.6 | 18.53 | 264.3 | 18.44 | -1.3 | -650 | 0 | 0 |
| 07/01 | 133 | -1.5 | -1.12 | 88 | 1,165.96 | 6 | 6.85 | 80 | 6.86 | 80.05 | 6.87 | +0.05 | +83.33 | 0 | 0 |
| 06/28 | 134.5 | +1 | +0.75 | 35 | 464.57 | 2 | 5.77 | 26.8 | 5.77 | 26.9 | 5.79 | +0.1 | +500 | 0 | 0 |
| 06/27 | 133.5 | -1.5 | -1.11 | 59 | 787.21 | 2 | 3.4 | 26.7 | 3.39 | 27 | 3.43 | +0.3 | +1,500 | 0 | 0 |
| 06/26 | 135 | +3 | +2.27 | 119 | 1,588.07 | 15 | 12.6 | 199.4 | 12.56 | 199.8 | 12.58 | +0.4 | +266.67 | 0 | 0 |
| 06/25 | 132 | -1.5 | -1.12 | 116 | 1,535.05 | 12 | 10.31 | 158.05 | 10.3 | 158.8 | 10.34 | +0.75 | +625 | 0 | 0 |
| 06/24 | 133.5 | +0.5 | +0.38 | 70 | 928.1 | 8 | 11.47 | 106.25 | 11.45 | 106.5 | 11.48 | +0.25 | +312.5 | 0 | 0 |
| 06/21 | 133 | -0.5 | -0.37 | 55 | 734.93 | 1 | 1.81 | 13.35 | 1.82 | 13.3 | 1.81 | -0.05 | -500 | 0 | 0 |
| 06/20 | 133.5 | +1 | +0.75 | 95 | 1,259.42 | 12 | 12.67 | 159.55 | 12.67 | 159.75 | 12.68 | +0.2 | +166.67 | 0 | 0 |
| 06/19 | 132.5 | -1 | -0.75 | 237 | 3,165.36 | 29 | 12.25 | 388.1 | 12.26 | 387.45 | 12.24 | -0.65 | -224.14 | 0 | 0 |
| 06/18 | 133.5 | +1.5 | +1.14 | 100 | 1,328.38 | 11 | 11.05 | 146.5 | 11.03 | 146.55 | 11.03 | +0.05 | +45.45 | 0 | 0 |
| 06/17 | 132 | -0.5 | -0.38 | 164 | 2,162.92 | 19 | 11.6 | 250.6 | 11.59 | 251 | 11.6 | +0.4 | +210.53 | 0 | 0 |
| 06/14 | 132.5 | -9.5 | -6.69 | 738 | 9,756.46 | 117 | 15.86 | 1,544.3 | 15.83 | 1,549.7 | 15.88 | +5.4 | +461.54 | 1 | 0.14 |
| 06/13 | 142 | +2.5 | +1.79 | 604 | 8,556.78 | 48 | 7.95 | 680.5 | 7.95 | 681.95 | 7.97 | +1.45 | +302.08 | 0 | 0 |
| 06/12 | 139.5 | +1 | +0.72 | 384 | 5,351.26 | 13 | 3.39 | 180.55 | 3.37 | 181.6 | 3.39 | +1.05 | +807.69 | 0 | 0 |
| 06/11 | 138.5 | -5.5 | -3.82 | 650 | 9,013.54 | 88 | 13.54 | 1,221.75 | 13.55 | 1,221.4 | 13.55 | -0.35 | -39.77 | 0 | 0 |
| 06/07 | 144 | -2 | -1.37 | 85 | 1,236.5 | 11 | 12.89 | 159.85 | 12.93 | 159.6 | 12.91 | -0.25 | -227.27 | 0 | 0 |
| 06/06 | 146 | +2 | +1.39 | 200 | 2,873.37 | 32 | 16.03 | 458.15 | 15.94 | 461.85 | 16.07 | +3.7 | +1,156.25 | 0 | 0 |
| 06/05 | 144 | -2 | -1.37 | 132 | 1,898.33 | 24 | 18.23 | 347.15 | 18.29 | 347.05 | 18.28 | -0.1 | -41.67 | 0 | 0 |
| 06/04 | 146 | +0.5 | +0.34 | 165 | 2,396.47 | 20 | 12.15 | 290.65 | 12.13 | 291.5 | 12.16 | +0.85 | +425 | 1 | 0.61 |
| 06/03 | 145.5 | +0.5 | +0.34 | 159 | 2,317.65 | 29 | 18.2 | 421.8 | 18.2 | 422.35 | 18.22 | +0.55 | +189.66 | 0 | 0 |
| 05/31 | 145 | +4 | +2.84 | 275 | 3,960.66 | 16 | 5.82 | 228.35 | 5.77 | 230.7 | 5.82 | +2.35 | +1,468.75 | 0 | 0 |
| 05/30 | 141 | +0.5 | +0.36 | 71 | 1,001.86 | 5 | 7.03 | 70.35 | 7.02 | 70.45 | 7.03 | +0.1 | +200 | 0 | 0 |
| 05/29 | 140.5 | -1 | -0.71 | 117 | 1,654.07 | 13 | 11.09 | 183.05 | 11.07 | 183.7 | 11.11 | +0.65 | +500 | 0 | 0 |
| 05/28 | 141.5 | +1 | +0.71 | 165 | 2,333.04 | 28 | 17.01 | 397.1 | 17.02 | 397.65 | 17.04 | +0.55 | +196.43 | 0 | 0 |
| 05/27 | 140.5 | +0 | +0 | 101 | 1,423.05 | 14 | 13.82 | 196 | 13.77 | 196.95 | 13.84 | +0.95 | +678.57 | 0 | 0 |
| 05/24 | 140.5 | +1 | +0.72 | 80 | 1,109.9 | 12 | 15.06 | 166 | 14.96 | 167.8 | 15.12 | +1.8 | +1,500 | 0 | 0 |
| 05/23 | 139.5 | -4 | -2.79 | 251 | 3,518.47 | 27 | 10.75 | 380.8 | 10.82 | 379.2 | 10.78 | -1.6 | -592.59 | 1 | 0.4 |
| 05/22 | 143.5 | +1.5 | +1.06 | 194 | 2,755.63 | 31 | 16 | 438.65 | 15.92 | 441.45 | 16.02 | +2.8 | +903.23 | 5 | 2.58 |
| 05/21 | 142 | +2.5 | +1.79 | 148 | 2,092.64 | 17 | 11.45 | 238.15 | 11.38 | 239.5 | 11.44 | +1.35 | +794.12 | 0 | 0 |
| 05/20 | 139.5 | -2.5 | -1.76 | 304 | 4,249.82 | 40 | 13.15 | 557.35 | 13.11 | 560.85 | 13.2 | +3.5 | +875 | 0 | 0 |
| 05/17 | 142 | +0 | +0 | 210 | 2,991.32 | 54 | 25.68 | 769.25 | 25.72 | 769.85 | 25.74 | +0.6 | +111.11 | 0 | 0 |
| 05/16 | 142 | +1 | +0.71 | 240 | 3,421.83 | 61 | 25.41 | 868.9 | 25.39 | 869.8 | 25.42 | +0.9 | +147.54 | 0 | 0 |
| 05/15 | 141 | -3 | -2.08 | 245 | 3,477.22 | 17 | 6.95 | 242.05 | 6.96 | 242.8 | 6.98 | +0.75 | +441.18 | 0 | 0 |
| 05/14 | 144 | +1 | +0.7 | 202 | 2,889.87 | 40 | 19.82 | 573.15 | 19.83 | 574.8 | 19.89 | +1.65 | +412.5 | 0 | 0 |
| 05/13 | 143 | +0.5 | +0.35 | 186 | 2,671.16 | 47 | 25.33 | 678.2 | 25.39 | 676.3 | 25.32 | -1.9 | -404.26 | 0 | 0 |
| 05/10 | 142.5 | -1.5 | -1.04 | 242 | 3,482.01 | 41 | 16.95 | 590.2 | 16.95 | 592.35 | 17.01 | +2.15 | +524.39 | 0 | 0 |
| 05/09 | 144 | -2.5 | -1.71 | 165 | 2,415.29 | 35 | 21.15 | 513.9 | 21.28 | 511.85 | 21.19 | -2.05 | -585.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
