3679
130.5
TWD+0.50 (0.38%)
2024.11.22收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.62%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。
開盤價
130
收盤價
130.5
當日範圍
130 - 131
成交張數
22
開盤價(昨)
128.5
收盤價(昨)
130
昨日範圍
128.5 - 131
成交張數(昨)
43
成交金額
287.38萬
成交金額(昨)
559.00萬
52週範圍
100.5 - 150
發行股數
6302萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
130.5
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 130 | +1.5 | +25.6 | 43 | 563.02 | 2 | 4.62 | 25.95 | 4.61 | 26.05 | 4.63 | +0.1 | +500 | 0 | 0 |
| 11/20 | 103.5 | +0.5 | -19.46 | 22 | 229.08 | 1 | 4.53 | 12.85 | 5.61 | 12.95 | 5.65 | +0.1 | +1,000 | 0 | 0 |
| 11/19 | 128.5 | +0 | +0 | 46 | 596.05 | 2 | 4.32 | 25.65 | 4.3 | 25.7 | 4.31 | +0.05 | +250 | 0 | 0 |
| 11/18 | 128.5 | -0.5 | -0.39 | 44 | 571.58 | 4 | 8.99 | 51.35 | 8.98 | 51.45 | 9 | +0.1 | +250 | 0 | 0 |
| 11/15 | 129 | +1 | +0.78 | 61 | 792.5 | 8 | 13.05 | 103.3 | 13.03 | 103.5 | 13.06 | +0.2 | +250 | 0 | 0 |
| 11/14 | 128 | -2.5 | -1.92 | 237 | 3,054.31 | 80 | 33.74 | 1,032 | 33.79 | 1,030.1 | 33.73 | -1.9 | -237.5 | 0 | 0 |
| 11/13 | 130.5 | +0.5 | +0.38 | 55 | 718.63 | 3 | 5.46 | 39.3 | 5.47 | 39.25 | 5.46 | -0.05 | -166.67 | 0 | 0 |
| 11/12 | 130 | -2 | -1.52 | 64 | 836.19 | 4 | 6.25 | 52.25 | 6.25 | 52.55 | 6.28 | +0.3 | +750 | 0 | 0 |
| 11/11 | 132 | +3 | +2.33 | 79 | 1,043.41 | 4 | 5.04 | 52.25 | 5.01 | 52.85 | 5.07 | +0.6 | +1,500 | 0 | 0 |
| 11/08 | 129 | -1 | -0.77 | 79 | 1,027.33 | 6 | 7.55 | 77.5 | 7.54 | 77.6 | 7.55 | +0.1 | +166.67 | 0 | 0 |
| 11/07 | 130 | +1 | +0.78 | 47 | 603.07 | 1 | 2.14 | 12.85 | 2.13 | 13 | 2.16 | +0.15 | +1,500 | 0 | 0 |
| 11/06 | 129 | +1 | +0.78 | 66 | 851.68 | 5 | 7.54 | 64.2 | 7.54 | 64.4 | 7.56 | +0.2 | +400 | 0 | 0 |
| 11/05 | 128 | -1 | -0.78 | 76 | 982.53 | 6 | 7.85 | 76.95 | 7.83 | 77.35 | 7.87 | +0.4 | +666.67 | 0 | 0 |
| 11/04 | 129 | -4.5 | -3.37 | 203 | 2,625.31 | 37 | 18.23 | 478.75 | 18.24 | 478.15 | 18.21 | -0.6 | -162.16 | 0 | 0 |
| 11/01 | 133.5 | +0.5 | +0.38 | 46 | 614.03 | 6 | 12.99 | 79.55 | 12.96 | 80.05 | 13.04 | +0.5 | +833.33 | 0 | 0 |
| 10/30 | 133 | +0 | +0 | 32 | 421.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 133 | -1 | -0.75 | 46 | 610.15 | 1 | 2.18 | 13.3 | 2.18 | 13.35 | 2.19 | +0.05 | +500 | 0 | 0 |
| 10/28 | 134 | +0.5 | +0.37 | 34 | 460.22 | 3 | 8.73 | 40.15 | 8.72 | 40.1 | 8.71 | -0.05 | -166.67 | 0 | 0 |
| 10/25 | 133.5 | +1 | +0.75 | 58 | 778.59 | 5 | 8.56 | 66.65 | 8.56 | 66.75 | 8.57 | +0.1 | +200 | 0 | 0 |
| 10/24 | 132.5 | -0.5 | -0.38 | 27 | 351.39 | 2 | 7.54 | 26.45 | 7.53 | 26.5 | 7.54 | +0.05 | +250 | 0 | 0 |
| 10/23 | 133 | +0.5 | +0.38 | 24 | 322.69 | 2 | 8.24 | 26.6 | 8.24 | 26.6 | 8.24 | +0 | +0 | 0 | 0 |
| 10/22 | 132.5 | -0.5 | -0.38 | 38 | 505.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 133 | -0.5 | -0.37 | 55 | 740.42 | 3 | 5.41 | 40 | 5.4 | 40.1 | 5.42 | +0.1 | +333.33 | 0 | 0 |
| 10/18 | 133.5 | +0.5 | +0.38 | 32 | 432.27 | 1 | 3.08 | 13.35 | 3.09 | 13.35 | 3.09 | +0 | +0 | 0 | 0 |
| 10/17 | 133 | +0 | +0 | 37 | 487.12 | 2 | 5.47 | 26.65 | 5.47 | 26.7 | 5.48 | +0.05 | +250 | 0 | 0 |
| 10/16 | 133 | -0.5 | -0.37 | 70 | 934.27 | 1 | 1.42 | 13.25 | 1.42 | 13.3 | 1.42 | +0.05 | +500 | 0 | 0 |
| 10/15 | 133.5 | -1 | -0.74 | 63 | 841.85 | 4 | 6.34 | 53.4 | 6.34 | 53.55 | 6.36 | +0.15 | +375 | 0 | 0 |
| 10/14 | 134.5 | +0 | +0 | 49 | 653.42 | 6 | 12.3 | 80.2 | 12.27 | 80.6 | 12.34 | +0.4 | +666.67 | 0 | 0 |
| 10/11 | 134.5 | +0 | +0 | 135 | 1,806.19 | 18 | 13.32 | 239.65 | 13.27 | 241.45 | 13.37 | +1.8 | +1,000 | 0 | 0 |
| 10/09 | 134.5 | -0.5 | -0.37 | 80 | 1,073.74 | 7 | 8.74 | 94.1 | 8.76 | 93.65 | 8.72 | -0.45 | -642.86 | 0 | 0 |
| 10/08 | 135 | +1 | +0.75 | 57 | 772.43 | 1 | 1.74 | 13.45 | 1.74 | 13.5 | 1.75 | +0.05 | +500 | 0 | 0 |
| 10/07 | 134 | +3 | +2.29 | 61 | 814.13 | 5 | 8.17 | 66.5 | 8.17 | 66.2 | 8.13 | -0.3 | -600 | 0 | 0 |
| 10/04 | 131 | +0 | +0 | 48 | 636.09 | 7 | 14.45 | 91.95 | 14.46 | 91.85 | 14.44 | -0.1 | -142.86 | 0 | 0 |
| 10/01 | 131 | -0.5 | -0.38 | 31 | 405.3 | 2 | 6.48 | 26.2 | 6.46 | 26.25 | 6.48 | +0.05 | +250 | 0 | 0 |
| 09/30 | 131.5 | -1 | -0.75 | 32 | 422.37 | 6 | 18.69 | 78.55 | 18.6 | 78.95 | 18.69 | +0.4 | +666.67 | 0 | 0 |
| 09/27 | 132.5 | +0 | +0 | 39 | 510.68 | 2 | 5.19 | 26.6 | 5.21 | 26.65 | 5.22 | +0.05 | +250 | 0 | 0 |
| 09/26 | 132.5 | -1 | -0.75 | 45 | 604.15 | 1 | 2.2 | 13.3 | 2.2 | 13.25 | 2.19 | -0.05 | -500 | 0 | 0 |
| 09/25 | 133.5 | +0.5 | +0.38 | 43 | 573.73 | 8 | 18.63 | 107.05 | 18.66 | 106.55 | 18.57 | -0.5 | -625 | 0 | 0 |
| 09/24 | 133 | +0 | +0 | 34 | 450.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 133 | +1 | +0.76 | 45 | 596.73 | 1 | 2.22 | 13.3 | 2.23 | 13.25 | 2.22 | -0.05 | -500 | 0 | 0 |
| 09/20 | 132 | -0.5 | -0.38 | 37 | 483.01 | 6 | 16.41 | 79.25 | 16.41 | 79.3 | 16.42 | +0.05 | +83.33 | 1 | 2.74 |
| 09/19 | 132.5 | +1 | +0.76 | 32 | 427.52 | 4 | 12.38 | 53 | 12.4 | 52.85 | 12.36 | -0.15 | -375 | 0 | 0 |
| 09/18 | 131.5 | -1 | -0.75 | 41 | 542.69 | 2 | 4.85 | 26.2 | 4.83 | 26.4 | 4.86 | +0.2 | +1,000 | 0 | 0 |
| 09/16 | 132.5 | +1 | +0.76 | 19 | 244.58 | 2 | 10.8 | 26.3 | 10.75 | 26.5 | 10.83 | +0.2 | +1,000 | 0 | 0 |
| 09/13 | 131.5 | +0 | +0 | 19 | 245.09 | 4 | 21.49 | 52.8 | 21.54 | 52.7 | 21.5 | -0.1 | -250 | 0 | 0 |
| 09/12 | 131.5 | +2 | +1.54 | 38 | 498.77 | 7 | 18.48 | 92.1 | 18.47 | 92.2 | 18.49 | +0.1 | +142.86 | 0 | 0 |
| 09/11 | 129.5 | +0 | +0 | 53 | 684.39 | 9 | 17.11 | 116.95 | 17.09 | 117.25 | 17.13 | +0.3 | +333.33 | 0 | 0 |
| 09/10 | 129.5 | +1 | +0.78 | 142 | 1,893.87 | 26 | 18.3 | 344.55 | 18.19 | 346.8 | 18.31 | +2.25 | +865.38 | 0 | 0 |
| 09/09 | 128.5 | -0.5 | -0.39 | 42 | 539.1 | 3 | 7.12 | 38.35 | 7.11 | 38.25 | 7.1 | -0.1 | -333.33 | 0 | 0 |
| 09/06 | 129 | +0.5 | +0.39 | 16 | 202.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 128.5 | +0.5 | +0.39 | 43 | 558.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/04 | 128 | -4 | -3.03 | 132 | 1,695.06 | 16 | 12.16 | 206.25 | 12.17 | 207.1 | 12.22 | +0.85 | +531.25 | 0 | 0 |
| 09/03 | 132 | +0 | +0 | 30 | 402.31 | 3 | 9.88 | 39.65 | 9.86 | 39.85 | 9.91 | +0.2 | +666.67 | 0 | 0 |
| 09/02 | 132 | -1 | -0.75 | 71 | 939.15 | 4 | 5.66 | 52.9 | 5.63 | 53.35 | 5.68 | +0.45 | +1,125 | 0 | 0 |
| 08/30 | 133 | +1.5 | +1.14 | 41 | 540.8 | 8 | 19.65 | 106.15 | 19.63 | 106.25 | 19.65 | +0.1 | +125 | 0 | 0 |
| 08/29 | 131.5 | -0.5 | -0.38 | 73 | 959.85 | 11 | 15.06 | 144.4 | 15.04 | 144.8 | 15.09 | +0.4 | +363.64 | 0 | 0 |
| 08/28 | 132 | +0 | +0 | 20 | 270.02 | 2 | 9.81 | 26.55 | 9.83 | 26.5 | 9.81 | -0.05 | -250 | 0 | 0 |
| 08/27 | 132 | +0.5 | +0.38 | 24 | 311.8 | 3 | 12.69 | 39.55 | 12.68 | 39.65 | 12.72 | +0.1 | +333.33 | 0 | 0 |
| 08/26 | 131.5 | -1 | -0.75 | 50 | 654.99 | 2 | 4.03 | 26.35 | 4.02 | 26.5 | 4.05 | +0.15 | +750 | 0 | 0 |
| 08/23 | 132.5 | +0.5 | +0.38 | 25 | 335.6 | 4 | 15.75 | 52.8 | 15.73 | 53.1 | 15.82 | +0.3 | +750 | 0 | 0 |
| 08/22 | 132 | -0.5 | -0.38 | 46 | 612.04 | 4 | 8.65 | 52.95 | 8.65 | 53.4 | 8.72 | +0.45 | +1,125 | 0 | 0 |
| 08/21 | 132.5 | -1 | -0.75 | 88 | 1,170.25 | 13 | 14.79 | 172.65 | 14.75 | 173.55 | 14.83 | +0.9 | +692.31 | 0 | 0 |
| 08/20 | 133.5 | -0.5 | -0.37 | 55 | 737.99 | 4 | 7.27 | 53.6 | 7.26 | 53.8 | 7.29 | +0.2 | +500 | 0 | 0 |
| 08/19 | 134 | -1 | -0.74 | 42 | 564.64 | 2 | 4.79 | 27.1 | 4.8 | 26.8 | 4.75 | -0.3 | -1,500 | 0 | 0 |
| 08/16 | 135 | +2.5 | +1.89 | 129 | 1,744.17 | 18 | 13.9 | 241.5 | 13.85 | 243.35 | 13.95 | +1.85 | +1,027.78 | 0 | 0 |
| 08/15 | 132.5 | -3.5 | -2.57 | 251 | 3,332.89 | 76 | 30.31 | 1,009.75 | 30.3 | 1,011.7 | 30.36 | +1.95 | +256.58 | 0 | 0 |
| 08/14 | 136 | +2 | +1.49 | 110 | 1,505.23 | 12 | 10.87 | 163.2 | 10.84 | 164.2 | 10.91 | +1 | +833.33 | 0 | 0 |
| 08/13 | 134 | +1.5 | +1.13 | 92 | 1,219.8 | 17 | 18.49 | 225.25 | 18.47 | 226.1 | 18.54 | +0.85 | +500 | 0 | 0 |
| 08/12 | 132.5 | +4 | +3.11 | 119 | 1,584.94 | 36 | 30.28 | 480.35 | 30.31 | 480.15 | 30.29 | -0.2 | -55.56 | 0 | 0 |
| 08/09 | 128.5 | +3.5 | +2.8 | 185 | 2,388.39 | 46 | 24.9 | 592.3 | 24.8 | 594.45 | 24.89 | +2.15 | +467.39 | 0 | 0 |
| 08/08 | 125 | -4 | -3.1 | 123 | 1,541.86 | 26 | 21.21 | 326.7 | 21.19 | 328.9 | 21.33 | +2.2 | +846.15 | 0 | 0 |
| 08/07 | 129 | +8 | +6.61 | 187 | 2,376.07 | 46 | 24.54 | 578.95 | 24.37 | 582.35 | 24.51 | +3.4 | +739.13 | 0 | 0 |
| 08/06 | 121 | -5 | -3.97 | 412 | 5,069.65 | 139 | 33.72 | 1,699.55 | 33.52 | 1,738.6 | 34.29 | +39.05 | +2,809.35 | 1 | 0.24 |
| 08/05 | 126 | -11 | -8.03 | 457 | 5,839.8 | 129 | 28.2 | 1,634.65 | 27.99 | 1,656.65 | 28.37 | +22 | +1,705.43 | 0 | 0 |
| 08/02 | 137 | -4 | -2.84 | 356 | 4,906.17 | 54 | 15.17 | 744.95 | 15.18 | 748.55 | 15.26 | +3.6 | +666.67 | 0 | 0 |
| 08/01 | 141 | -8.5 | -5.69 | 653 | 9,270.91 | 131 | 20.05 | 1,858.05 | 20.04 | 1,863.85 | 20.1 | +5.8 | +442.75 | 0 | 0 |
| 07/31 | 149.5 | +4.5 | +3.1 | 452 | 6,770.99 | 82 | 18.13 | 1,223.95 | 18.08 | 1,232.15 | 18.2 | +8.2 | +1,000 | 0 | 0 |
| 07/30 | 145 | +3 | +2.11 | 254 | 3,636.79 | 38 | 14.98 | 541.55 | 14.89 | 545.1 | 14.99 | +3.55 | +934.21 | 0 | 0 |
| 07/29 | 142 | +3.5 | +2.53 | 478 | 6,850.51 | 79 | 16.53 | 1,132.25 | 16.53 | 1,129.55 | 16.49 | -2.7 | -341.77 | 0 | 0 |
| 07/26 | 138.5 | +1 | +0.73 | 60 | 819.37 | 9 | 14.99 | 122.05 | 14.9 | 123.8 | 15.11 | +1.75 | +1,944.44 | 0 | 0 |
| 07/23 | 137.5 | +2 | +1.48 | 78 | 1,077.89 | 10 | 12.77 | 137.45 | 12.75 | 137.35 | 12.74 | -0.1 | -100 | 0 | 0 |
| 07/22 | 135.5 | -1.5 | -1.09 | 160 | 2,154.72 | 31 | 19.36 | 417.15 | 19.36 | 418.85 | 19.44 | +1.7 | +548.39 | 0 | 0 |
| 07/19 | 137 | -2.5 | -1.79 | 130 | 1,804.17 | 18 | 13.81 | 249.15 | 13.81 | 250.55 | 13.89 | +1.4 | +777.78 | 0 | 0 |
| 07/18 | 139.5 | -2 | -1.41 | 105 | 1,466.02 | 9 | 8.55 | 126.1 | 8.6 | 126.05 | 8.6 | -0.05 | -55.56 | 0 | 0 |
| 07/17 | 141.5 | +2.5 | +1.8 | 249 | 3,535.26 | 68 | 27.32 | 964.4 | 27.28 | 965.6 | 27.31 | +1.2 | +176.47 | 0 | 0 |
| 07/16 | 139 | +2.5 | +1.83 | 92 | 1,262.51 | 6 | 6.55 | 82.35 | 6.52 | 82.85 | 6.56 | +0.5 | +833.33 | 0 | 0 |
| 07/15 | 136.5 | +0.5 | +0.37 | 71 | 974.52 | 6 | 8.43 | 82.2 | 8.43 | 82.1 | 8.42 | -0.1 | -166.67 | 0 | 0 |
| 07/12 | 136 | -1 | -0.73 | 81 | 1,105.96 | 14 | 17.3 | 191.1 | 17.28 | 192 | 17.36 | +0.9 | +642.86 | 0 | 0 |
| 07/11 | 137 | +4 | +3.01 | 342 | 4,697.12 | 54 | 15.78 | 735.2 | 15.65 | 740.45 | 15.76 | +5.25 | +972.22 | 0 | 0 |
| 07/10 | 133 | +6 | +4.72 | 271 | 3,604.74 | 57 | 21.07 | 756 | 20.97 | 760.9 | 21.11 | +4.9 | +859.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
