3679
121
TWD+1.50 (1.26%)
2025.10.27收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2025/10/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.47%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。
開盤價
120
收盤價
121
當日範圍
120 - 121.5
成交張數
68
開盤價(昨)
119.5
收盤價(昨)
119.5
昨日範圍
119 - 119.5
成交張數(昨)
22
成交金額
820.08萬
成交金額(昨)
262.50萬
52週範圍
111.5 - 164
發行股數
6302萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
120
收盤價
121
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/27 | 121 | +1.5 | +1.26 | 68 | 818.85 | 1 | 1.47 | 12 | 1.47 | 12.1 | 1.48 | +0.1 | +1,000 | 0 | 0 |
| 2025/10/23 | 119.5 | +0 | +0 | 22 | 258.85 | 1 | 4.61 | 11.9 | 4.6 | 11.95 | 4.62 | +0.05 | +500 | 0 | 0 |
| 2025/10/22 | 119.5 | +0.5 | +0.42 | 13 | 150.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 119 | +0 | +0 | 24 | 291.63 | 2 | 8.19 | 23.8 | 8.16 | 23.85 | 8.18 | +0.05 | +250 | 0 | 0 |
| 2025/10/20 | 119 | -0.5 | -0.42 | 26 | 311.51 | 1 | 3.83 | 12 | 3.85 | 11.95 | 3.84 | -0.05 | -500 | 0 | 0 |
| 2025/10/17 | 119.5 | -1.5 | -1.24 | 65 | 776.14 | 7 | 10.85 | 84.15 | 10.84 | 84.55 | 10.89 | +0.4 | +571.43 | 0 | 0 |
| 2025/10/16 | 121 | +2.5 | +2.11 | 91 | 1,095.74 | 4 | 4.4 | 47.9 | 4.37 | 48.15 | 4.39 | +0.25 | +625 | 0 | 0 |
| 2025/10/15 | 118.5 | +0.5 | +0.42 | 34 | 403.74 | 3 | 8.79 | 35.55 | 8.81 | 35.5 | 8.79 | -0.05 | -166.67 | 0 | 0 |
| 2025/10/14 | 118 | +3 | +2.61 | 124 | 1,460.79 | 12 | 9.7 | 140.75 | 9.64 | 141.75 | 9.7 | +1 | +833.33 | 0 | 0 |
| 2025/10/13 | 115 | +0.5 | +0.44 | 62 | 704.73 | 12 | 19.44 | 136.8 | 19.41 | 136.9 | 19.43 | +0.1 | +83.33 | 0 | 0 |
| 2025/10/09 | 114.5 | -1.5 | -1.29 | 23 | 267.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 116 | +0.5 | +0.43 | 14 | 163.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 115.5 | +1.5 | +1.32 | 53 | 603.31 | 7 | 13.3 | 80 | 13.26 | 80.6 | 13.36 | +0.6 | +857.14 | 0 | 0 |
| 2025/10/03 | 114 | -2.5 | -2.15 | 28 | 318.47 | 2 | 7.2 | 23 | 7.22 | 23 | 7.22 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 116.5 | +1.5 | +1.3 | 35 | 407.77 | 8 | 22.7 | 92.3 | 22.64 | 92.85 | 22.77 | +0.55 | +687.5 | 0 | 0 |
| 2025/10/01 | 115 | +0 | +0 | 19 | 218.27 | 1 | 5.24 | 11.45 | 5.25 | 11.45 | 5.25 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 115 | +1.5 | +1.32 | 20 | 230.76 | 4 | 19.89 | 45.9 | 19.89 | 45.85 | 19.87 | -0.05 | -125 | 0 | 0 |
| 2025/09/26 | 113.5 | -2 | -1.73 | 47 | 533 | 5 | 10.7 | 56.95 | 10.68 | 57.5 | 10.79 | +0.55 | +1,100 | 0 | 0 |
| 2025/09/25 | 115.5 | +0 | +0 | 16 | 188.71 | 1 | 6.16 | 11.55 | 6.12 | 11.65 | 6.17 | +0.1 | +1,000 | 0 | 0 |
| 2025/09/24 | 115.5 | +0.5 | +0.43 | 30 | 343.9 | 4 | 13.47 | 46.5 | 13.52 | 46.2 | 13.43 | -0.3 | -750 | 0 | 0 |
| 2025/09/23 | 115 | +0 | +0 | 54 | 616.76 | 1 | 1.87 | 11.5 | 1.86 | 11.6 | 1.88 | +0.1 | +1,000 | 0 | 0 |
| 2025/09/22 | 115 | +1 | +0.88 | 12 | 141.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 114 | -0.5 | -0.44 | 37 | 422.62 | 2 | 5.41 | 22.9 | 5.42 | 22.9 | 5.42 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 114.5 | +0.5 | +0.44 | 21 | 238.17 | 2 | 9.61 | 22.85 | 9.59 | 22.9 | 9.61 | +0.05 | +250 | 0 | 0 |
| 2025/09/17 | 114 | +0.5 | +0.44 | 45 | 508.48 | 5 | 11.15 | 56.6 | 11.13 | 56.85 | 11.18 | +0.25 | +500 | 0 | 0 |
| 2025/09/16 | 113.5 | +0.5 | +0.44 | 30 | 344.25 | 2 | 6.58 | 22.65 | 6.58 | 22.7 | 6.59 | +0.05 | +250 | 0 | 0 |
| 2025/09/15 | 113 | +0.5 | +0.44 | 55 | 612.94 | 3 | 5.5 | 33.9 | 5.53 | 33.7 | 5.5 | -0.2 | -666.67 | 0 | 0 |
| 2025/09/12 | 112.5 | -0.5 | -0.44 | 59 | 666.61 | 3 | 5.07 | 33.7 | 5.06 | 33.85 | 5.08 | +0.15 | +500 | 0 | 0 |
| 2025/09/11 | 113 | -2 | -1.74 | 86 | 974.52 | 2 | 2.33 | 22.55 | 2.31 | 22.7 | 2.33 | +0.15 | +750 | 0 | 0 |
| 2025/09/10 | 115 | -3 | -2.54 | 83 | 958.14 | 5 | 6.01 | 57.6 | 6.01 | 57.8 | 6.03 | +0.2 | +400 | 0 | 0 |
| 2025/09/09 | 118 | -2.5 | -2.07 | 75 | 884.24 | 9 | 12.04 | 106.7 | 12.07 | 106.25 | 12.02 | -0.45 | -500 | 0 | 0 |
| 2025/09/08 | 120.5 | +6.5 | +5.7 | 356 | 4,187.86 | 192 | 53.99 | 2,255.85 | 53.87 | 2,246.6 | 53.65 | -9.25 | -481.77 | 0 | 0 |
| 2025/09/05 | 114 | +0.5 | +0.44 | 18 | 202.98 | 2 | 11.22 | 22.75 | 11.21 | 22.85 | 11.26 | +0.1 | +500 | 0 | 0 |
| 2025/09/04 | 113.5 | +0 | +0 | 38 | 434.92 | 5 | 13.12 | 57.35 | 13.19 | 57.1 | 13.13 | -0.25 | -500 | 0 | 0 |
| 2025/09/03 | 113.5 | +0 | +0 | 27 | 306.65 | 1 | 3.7 | 11.35 | 3.7 | 11.35 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 113.5 | +0.5 | +0.44 | 39 | 446.64 | 3 | 7.63 | 34.15 | 7.65 | 34.1 | 7.63 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/01 | 113 | -2.5 | -2.16 | 68 | 774.17 | 3 | 4.4 | 34 | 4.39 | 34.1 | 4.4 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/29 | 115.5 | -1 | -0.86 | 45 | 526.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 116.5 | +1.5 | +1.3 | 79 | 922.9 | 9 | 11.35 | 104.4 | 11.31 | 104.75 | 11.35 | +0.35 | +388.89 | 0 | 0 |
| 2025/08/27 | 115 | -0.5 | -0.43 | 37 | 423.06 | 4 | 10.88 | 46 | 10.87 | 46.05 | 10.88 | +0.05 | +125 | 0 | 0 |
| 2025/08/26 | 115.5 | +0 | +0 | 50 | 576.52 | 8 | 16.02 | 92.1 | 15.98 | 92.5 | 16.04 | +0.4 | +500 | 0 | 0 |
| 2025/08/25 | 115.5 | +3 | +2.67 | 84 | 959.94 | 20 | 23.78 | 226.7 | 23.62 | 229.7 | 23.93 | +3 | +1,500 | 0 | 0 |
| 2025/08/22 | 112.5 | +0 | +0 | 25 | 285.14 | 1 | 3.94 | 11.2 | 3.93 | 11.25 | 3.95 | +0.05 | +500 | 0 | 0 |
| 2025/08/21 | 112.5 | +0 | +0 | 58 | 657.56 | 5 | 8.55 | 56.4 | 8.58 | 56.45 | 8.58 | +0.05 | +100 | 0 | 0 |
| 2025/08/20 | 112.5 | +1 | +0.9 | 59 | 654.49 | 9 | 15.33 | 100.1 | 15.29 | 100.35 | 15.33 | +0.25 | +277.78 | 0 | 0 |
| 2025/08/19 | 111.5 | -1.5 | -1.33 | 65 | 722.96 | 6 | 9.26 | 66.95 | 9.26 | 67.05 | 9.27 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/18 | 113 | +1 | +0.89 | 29 | 328.77 | 3 | 10.29 | 33.85 | 10.3 | 33.85 | 10.3 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 112 | -0.5 | -0.44 | 79 | 884.3 | 12 | 15.23 | 134.35 | 15.19 | 134.8 | 15.24 | +0.45 | +375 | 0 | 0 |
| 2025/08/14 | 112.5 | +0.5 | +0.45 | 46 | 517.95 | 3 | 6.52 | 33.7 | 6.51 | 33.85 | 6.54 | +0.15 | +500 | 0 | 0 |
| 2025/08/13 | 112 | -1 | -0.88 | 177 | 1,993.21 | 27 | 15.27 | 305.3 | 15.32 | 305.55 | 15.33 | +0.25 | +92.59 | 0 | 0 |
| 2025/08/12 | 113 | +1 | +0.89 | 26 | 289.54 | 5 | 19.48 | 56.3 | 19.44 | 56.45 | 19.5 | +0.15 | +300 | 0 | 0 |
| 2025/08/11 | 112 | -1.5 | -1.32 | 105 | 1,178.93 | 7 | 6.67 | 78.75 | 6.68 | 78.75 | 6.68 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 113.5 | -0.5 | -0.44 | 119 | 1,355.41 | 8 | 6.72 | 91.35 | 6.74 | 91.2 | 6.73 | -0.15 | -187.5 | 0 | 0 |
| 2025/08/07 | 114 | +0 | +0 | 71 | 815.15 | 10 | 14.06 | 114.2 | 14.01 | 114.95 | 14.1 | +0.75 | +750 | 0 | 0 |
| 2025/08/06 | 114 | -1 | -0.87 | 86 | 980.59 | 6 | 7.01 | 68.75 | 7.01 | 69 | 7.04 | +0.25 | +416.67 | 0 | 0 |
| 2025/08/05 | 115 | -0.5 | -0.43 | 78 | 900.01 | 8 | 10.27 | 92.6 | 10.29 | 93 | 10.33 | +0.4 | +500 | 0 | 0 |
| 2025/08/04 | 115.5 | -0.5 | -0.43 | 89 | 1,026.51 | 7 | 7.86 | 80.7 | 7.86 | 80.85 | 7.88 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/01 | 116 | -0.5 | -0.43 | 148 | 1,709.15 | 32 | 21.57 | 367.65 | 21.51 | 369.1 | 21.6 | +1.45 | +453.12 | 0 | 0 |
| 2025/07/31 | 116.5 | -4.5 | -3.72 | 275 | 3,238.33 | 21 | 7.65 | 247.5 | 7.64 | 247.6 | 7.65 | +0.1 | +47.62 | 0 | 0 |
| 2025/07/30 | 121 | -1 | -0.82 | 179 | 2,183.51 | 13 | 7.26 | 159.25 | 7.29 | 158.25 | 7.25 | -1 | -769.23 | 0 | 0 |
| 2025/07/29 | 122 | +1 | +0.83 | 267 | 3,214.44 | 62 | 23.23 | 748.1 | 23.27 | 747.45 | 23.25 | -0.65 | -104.84 | 0 | 0 |
| 2025/07/28 | 121 | -11.5 | -8.68 | 808 | 9,772.25 | 222 | 27.49 | 2,688.05 | 27.51 | 2,694.5 | 27.57 | +6.45 | +290.54 | 0 | 0 |
| 2025/07/25 | 132.5 | +0.5 | +0.38 | 95 | 1,263.35 | 17 | 17.82 | 224 | 17.73 | 225.35 | 17.84 | +1.35 | +794.12 | 0 | 0 |
| 2025/07/24 | 132 | -2 | -1.49 | 90 | 1,192.46 | 12 | 13.39 | 158.85 | 13.32 | 160.4 | 13.45 | +1.55 | +1,291.67 | 0 | 0 |
| 2025/07/23 | 134 | +5 | +3.88 | 218 | 2,892.25 | 19 | 8.72 | 248.6 | 8.6 | 251.55 | 8.7 | +2.95 | +1,552.63 | 0 | 0 |
| 2025/07/22 | 129 | -1 | -0.77 | 98 | 1,280.16 | 9 | 9.17 | 116.65 | 9.11 | 117.2 | 9.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/07/21 | 130 | +0.5 | +0.39 | 42 | 540.29 | 5 | 12.03 | 64.7 | 11.98 | 65 | 12.03 | +0.3 | +600 | 0 | 0 |
| 2025/07/18 | 129.5 | +0 | +0 | 32 | 418.14 | 4 | 12.38 | 51.65 | 12.35 | 51.9 | 12.41 | +0.25 | +625 | 0 | 0 |
| 2025/07/17 | 129.5 | +3 | +2.37 | 55 | 703.07 | 2 | 3.65 | 25.55 | 3.63 | 25.75 | 3.66 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/16 | 126.5 | +0 | +0 | 33 | 413.83 | 2 | 6.13 | 25.35 | 6.13 | 25.55 | 6.17 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/15 | 126.5 | +0.5 | +0.4 | 32 | 407.79 | 2 | 6.2 | 25.3 | 6.2 | 25.3 | 6.2 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 126 | -1 | -0.79 | 35 | 436.86 | 1 | 2.89 | 12.6 | 2.88 | 12.6 | 2.88 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 127 | +0.5 | +0.4 | 39 | 492.34 | 11 | 28.31 | 139.45 | 28.32 | 139.1 | 28.25 | -0.35 | -318.18 | 0 | 0 |
| 2025/07/10 | 126.5 | -1.5 | -1.17 | 78 | 982.91 | 14 | 18.06 | 177.7 | 18.08 | 177.25 | 18.03 | -0.45 | -321.43 | 0 | 0 |
| 2025/07/09 | 128 | +2 | +1.59 | 31 | 394.44 | 5 | 16.15 | 63.6 | 16.12 | 63.95 | 16.21 | +0.35 | +700 | 0 | 0 |
| 2025/07/08 | 126 | -2.5 | -1.95 | 54 | 678.92 | 2 | 3.73 | 25.4 | 3.74 | 25.25 | 3.72 | -0.15 | -750 | 0 | 0 |
| 2025/07/07 | 128.5 | -1 | -0.77 | 56 | 722.89 | 5 | 8.94 | 64.75 | 8.96 | 64.55 | 8.93 | -0.2 | -400 | 0 | 0 |
| 2025/07/04 | 129.5 | -2 | -1.52 | 57 | 736.52 | 9 | 15.93 | 116.9 | 15.87 | 117.9 | 16.01 | +1 | +1,111.11 | 0 | 0 |
| 2025/07/03 | 131.5 | +0.5 | +0.38 | 31 | 404.42 | 3 | 9.73 | 39.35 | 9.73 | 39.35 | 9.73 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 131 | +0.5 | +0.38 | 27 | 347.41 | 1 | 3.76 | 13.05 | 3.76 | 13.1 | 3.77 | +0.05 | +500 | 0 | 0 |
| 2025/07/01 | 130.5 | +2.5 | +1.95 | 77 | 1,002.16 | 3 | 3.88 | 38.7 | 3.86 | 38.95 | 3.89 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/30 | 128 | -1.5 | -1.16 | 75 | 958.87 | 8 | 10.7 | 102.5 | 10.69 | 102.7 | 10.71 | +0.2 | +250 | 0 | 0 |
| 2025/06/27 | 129.5 | +0 | +0 | 126 | 1,629.75 | 12 | 9.53 | 155.3 | 9.53 | 155.45 | 9.54 | +0.15 | +125 | 0 | 0 |
| 2025/06/26 | 129.5 | +1.5 | +1.17 | 55 | 713.5 | 3 | 5.43 | 38.75 | 5.43 | 38.7 | 5.42 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/25 | 128 | -1.5 | -1.16 | 22 | 282.75 | 1 | 4.55 | 7.47 | 2.64 | 7.47 | 2.64 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 129.5 | +4 | +3.19 | 78 | 1,007.76 | 13 | 16.61 | 167 | 16.57 | 168.25 | 16.7 | +1.25 | +961.54 | 0 | 0 |
| 2025/06/23 | 125.5 | -1 | -0.79 | 60 | 744.67 | 12 | 20.12 | 149.5 | 20.08 | 150.3 | 20.18 | +0.8 | +666.67 | 0 | 0 |
| 2025/06/20 | 126.5 | -1.5 | -1.17 | 74 | 933.86 | 8 | 10.82 | 101.3 | 10.85 | 101.3 | 10.85 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 128 | -2 | -1.54 | 87 | 1,125.03 | 6 | 6.87 | 77.2 | 6.86 | 77.75 | 6.91 | +0.55 | +916.67 | 0 | 0 |
| 2025/06/18 | 130 | +2.5 | +1.96 | 117 | 1,528.74 | 19 | 16.17 | 247.05 | 16.16 | 247.7 | 16.2 | +0.65 | +342.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
