3679
113
TWD-2.00 (-1.74%)
2025.09.11收盤
新至陞－現股當沖
新至陞最新現股當沖狀況
整理新至陞最新(2025/09/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.33%。當日現股當沖之總損益為+1,500元、每張平均損益則為+750元。
開盤價
115
收盤價
113
當日範圍
112.5 - 115
成交張數
86
開盤價(昨)
116.5
收盤價(昨)
115
昨日範圍
114 - 117
成交張數(昨)
83
成交金額
975.50萬
成交金額(昨)
955.52萬
52週範圍
111.5 - 164
發行股數
6302萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
115
收盤價
113
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 113 | -2 | -1.74 | 86 | 974.52 | 2 | 2.33 | 22.55 | 2.31 | 22.7 | 2.33 | +0.15 | +750 | 0 | 0 |
| 2025/09/10 | 115 | -3 | -2.54 | 83 | 958.14 | 5 | 6.01 | 57.6 | 6.01 | 57.8 | 6.03 | +0.2 | +400 | 0 | 0 |
| 2025/09/09 | 118 | -2.5 | -2.07 | 75 | 884.24 | 9 | 12.04 | 106.7 | 12.07 | 106.25 | 12.02 | -0.45 | -500 | 0 | 0 |
| 2025/09/08 | 120.5 | +6.5 | +5.7 | 356 | 4,187.86 | 192 | 53.99 | 2,255.85 | 53.87 | 2,246.6 | 53.65 | -9.25 | -481.77 | 0 | 0 |
| 2025/09/05 | 114 | +0.5 | +0.44 | 18 | 202.98 | 2 | 11.22 | 22.75 | 11.21 | 22.85 | 11.26 | +0.1 | +500 | 0 | 0 |
| 2025/09/04 | 113.5 | +0 | +0 | 38 | 434.92 | 5 | 13.12 | 57.35 | 13.19 | 57.1 | 13.13 | -0.25 | -500 | 0 | 0 |
| 2025/09/03 | 113.5 | +0 | +0 | 27 | 306.65 | 1 | 3.7 | 11.35 | 3.7 | 11.35 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 113.5 | +0.5 | +0.44 | 39 | 446.64 | 3 | 7.63 | 34.15 | 7.65 | 34.1 | 7.63 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/01 | 113 | -2.5 | -2.16 | 68 | 774.17 | 3 | 4.4 | 34 | 4.39 | 34.1 | 4.4 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/29 | 115.5 | -1 | -0.86 | 45 | 526.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 116.5 | +1.5 | +1.3 | 79 | 922.9 | 9 | 11.35 | 104.4 | 11.31 | 104.75 | 11.35 | +0.35 | +388.89 | 0 | 0 |
| 2025/08/27 | 115 | -0.5 | -0.43 | 37 | 423.06 | 4 | 10.88 | 46 | 10.87 | 46.05 | 10.88 | +0.05 | +125 | 0 | 0 |
| 2025/08/26 | 115.5 | +0 | +0 | 50 | 576.52 | 8 | 16.02 | 92.1 | 15.98 | 92.5 | 16.04 | +0.4 | +500 | 0 | 0 |
| 2025/08/25 | 115.5 | +3 | +2.67 | 84 | 959.94 | 20 | 23.78 | 226.7 | 23.62 | 229.7 | 23.93 | +3 | +1,500 | 0 | 0 |
| 2025/08/22 | 112.5 | +0 | +0 | 25 | 285.14 | 1 | 3.94 | 11.2 | 3.93 | 11.25 | 3.95 | +0.05 | +500 | 0 | 0 |
| 2025/08/21 | 112.5 | +0 | +0 | 58 | 657.56 | 5 | 8.55 | 56.4 | 8.58 | 56.45 | 8.58 | +0.05 | +100 | 0 | 0 |
| 2025/08/20 | 112.5 | +1 | +0.9 | 59 | 654.49 | 9 | 15.33 | 100.1 | 15.29 | 100.35 | 15.33 | +0.25 | +277.78 | 0 | 0 |
| 2025/08/19 | 111.5 | -1.5 | -1.33 | 65 | 722.96 | 6 | 9.26 | 66.95 | 9.26 | 67.05 | 9.27 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/18 | 113 | +1 | +0.89 | 29 | 328.77 | 3 | 10.29 | 33.85 | 10.3 | 33.85 | 10.3 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 112 | -0.5 | -0.44 | 79 | 884.3 | 12 | 15.23 | 134.35 | 15.19 | 134.8 | 15.24 | +0.45 | +375 | 0 | 0 |
| 2025/08/14 | 112.5 | +0.5 | +0.45 | 46 | 517.95 | 3 | 6.52 | 33.7 | 6.51 | 33.85 | 6.54 | +0.15 | +500 | 0 | 0 |
| 2025/08/13 | 112 | -1 | -0.88 | 177 | 1,993.21 | 27 | 15.27 | 305.3 | 15.32 | 305.55 | 15.33 | +0.25 | +92.59 | 0 | 0 |
| 2025/08/12 | 113 | +1 | +0.89 | 26 | 289.54 | 5 | 19.48 | 56.3 | 19.44 | 56.45 | 19.5 | +0.15 | +300 | 0 | 0 |
| 2025/08/11 | 112 | -1.5 | -1.32 | 105 | 1,178.93 | 7 | 6.67 | 78.75 | 6.68 | 78.75 | 6.68 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 113.5 | -0.5 | -0.44 | 119 | 1,355.41 | 8 | 6.72 | 91.35 | 6.74 | 91.2 | 6.73 | -0.15 | -187.5 | 0 | 0 |
| 2025/08/07 | 114 | +0 | +0 | 71 | 815.15 | 10 | 14.06 | 114.2 | 14.01 | 114.95 | 14.1 | +0.75 | +750 | 0 | 0 |
| 2025/08/06 | 114 | -1 | -0.87 | 86 | 980.59 | 6 | 7.01 | 68.75 | 7.01 | 69 | 7.04 | +0.25 | +416.67 | 0 | 0 |
| 2025/08/05 | 115 | -0.5 | -0.43 | 78 | 900.01 | 8 | 10.27 | 92.6 | 10.29 | 93 | 10.33 | +0.4 | +500 | 0 | 0 |
| 2025/08/04 | 115.5 | -0.5 | -0.43 | 89 | 1,026.51 | 7 | 7.86 | 80.7 | 7.86 | 80.85 | 7.88 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/01 | 116 | -0.5 | -0.43 | 148 | 1,709.15 | 32 | 21.57 | 367.65 | 21.51 | 369.1 | 21.6 | +1.45 | +453.12 | 0 | 0 |
| 2025/07/31 | 116.5 | -4.5 | -3.72 | 275 | 3,238.33 | 21 | 7.65 | 247.5 | 7.64 | 247.6 | 7.65 | +0.1 | +47.62 | 0 | 0 |
| 2025/07/30 | 121 | -1 | -0.82 | 179 | 2,183.51 | 13 | 7.26 | 159.25 | 7.29 | 158.25 | 7.25 | -1 | -769.23 | 0 | 0 |
| 2025/07/29 | 122 | +1 | +0.83 | 267 | 3,214.44 | 62 | 23.23 | 748.1 | 23.27 | 747.45 | 23.25 | -0.65 | -104.84 | 0 | 0 |
| 2025/07/28 | 121 | -11.5 | -8.68 | 808 | 9,772.25 | 222 | 27.49 | 2,688.05 | 27.51 | 2,694.5 | 27.57 | +6.45 | +290.54 | 0 | 0 |
| 2025/07/25 | 132.5 | +0.5 | +0.38 | 95 | 1,263.35 | 17 | 17.82 | 224 | 17.73 | 225.35 | 17.84 | +1.35 | +794.12 | 0 | 0 |
| 2025/07/24 | 132 | -2 | -1.49 | 90 | 1,192.46 | 12 | 13.39 | 158.85 | 13.32 | 160.4 | 13.45 | +1.55 | +1,291.67 | 0 | 0 |
| 2025/07/23 | 134 | +5 | +3.88 | 218 | 2,892.25 | 19 | 8.72 | 248.6 | 8.6 | 251.55 | 8.7 | +2.95 | +1,552.63 | 0 | 0 |
| 2025/07/22 | 129 | -1 | -0.77 | 98 | 1,280.16 | 9 | 9.17 | 116.65 | 9.11 | 117.2 | 9.16 | +0.55 | +611.11 | 0 | 0 |
| 2025/07/21 | 130 | +0.5 | +0.39 | 42 | 540.29 | 5 | 12.03 | 64.7 | 11.98 | 65 | 12.03 | +0.3 | +600 | 0 | 0 |
| 2025/07/18 | 129.5 | +0 | +0 | 32 | 418.14 | 4 | 12.38 | 51.65 | 12.35 | 51.9 | 12.41 | +0.25 | +625 | 0 | 0 |
| 2025/07/17 | 129.5 | +3 | +2.37 | 55 | 703.07 | 2 | 3.65 | 25.55 | 3.63 | 25.75 | 3.66 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/16 | 126.5 | +0 | +0 | 33 | 413.83 | 2 | 6.13 | 25.35 | 6.13 | 25.55 | 6.17 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/15 | 126.5 | +0.5 | +0.4 | 32 | 407.79 | 2 | 6.2 | 25.3 | 6.2 | 25.3 | 6.2 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 126 | -1 | -0.79 | 35 | 436.86 | 1 | 2.89 | 12.6 | 2.88 | 12.6 | 2.88 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 127 | +0.5 | +0.4 | 39 | 492.34 | 11 | 28.31 | 139.45 | 28.32 | 139.1 | 28.25 | -0.35 | -318.18 | 0 | 0 |
| 2025/07/10 | 126.5 | -1.5 | -1.17 | 78 | 982.91 | 14 | 18.06 | 177.7 | 18.08 | 177.25 | 18.03 | -0.45 | -321.43 | 0 | 0 |
| 2025/07/09 | 128 | +2 | +1.59 | 31 | 394.44 | 5 | 16.15 | 63.6 | 16.12 | 63.95 | 16.21 | +0.35 | +700 | 0 | 0 |
| 2025/07/08 | 126 | -2.5 | -1.95 | 54 | 678.92 | 2 | 3.73 | 25.4 | 3.74 | 25.25 | 3.72 | -0.15 | -750 | 0 | 0 |
| 2025/07/07 | 128.5 | -1 | -0.77 | 56 | 722.89 | 5 | 8.94 | 64.75 | 8.96 | 64.55 | 8.93 | -0.2 | -400 | 0 | 0 |
| 2025/07/04 | 129.5 | -2 | -1.52 | 57 | 736.52 | 9 | 15.93 | 116.9 | 15.87 | 117.9 | 16.01 | +1 | +1,111.11 | 0 | 0 |
| 2025/07/03 | 131.5 | +0.5 | +0.38 | 31 | 404.42 | 3 | 9.73 | 39.35 | 9.73 | 39.35 | 9.73 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 131 | +0.5 | +0.38 | 27 | 347.41 | 1 | 3.76 | 13.05 | 3.76 | 13.1 | 3.77 | +0.05 | +500 | 0 | 0 |
| 2025/07/01 | 130.5 | +2.5 | +1.95 | 77 | 1,002.16 | 3 | 3.88 | 38.7 | 3.86 | 38.95 | 3.89 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/30 | 128 | -1.5 | -1.16 | 75 | 958.87 | 8 | 10.7 | 102.5 | 10.69 | 102.7 | 10.71 | +0.2 | +250 | 0 | 0 |
| 2025/06/27 | 129.5 | +0 | +0 | 126 | 1,629.75 | 12 | 9.53 | 155.3 | 9.53 | 155.45 | 9.54 | +0.15 | +125 | 0 | 0 |
| 2025/06/26 | 129.5 | +1.5 | +1.17 | 55 | 713.5 | 3 | 5.43 | 38.75 | 5.43 | 38.7 | 5.42 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/25 | 128 | -1.5 | -1.16 | 22 | 282.75 | 1 | 4.55 | 7.47 | 2.64 | 7.47 | 2.64 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 129.5 | +4 | +3.19 | 78 | 1,007.76 | 13 | 16.61 | 167 | 16.57 | 168.25 | 16.7 | +1.25 | +961.54 | 0 | 0 |
| 2025/06/23 | 125.5 | -1 | -0.79 | 60 | 744.67 | 12 | 20.12 | 149.5 | 20.08 | 150.3 | 20.18 | +0.8 | +666.67 | 0 | 0 |
| 2025/06/20 | 126.5 | -1.5 | -1.17 | 74 | 933.86 | 8 | 10.82 | 101.3 | 10.85 | 101.3 | 10.85 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 128 | -2 | -1.54 | 87 | 1,125.03 | 6 | 6.87 | 77.2 | 6.86 | 77.75 | 6.91 | +0.55 | +916.67 | 0 | 0 |
| 2025/06/18 | 130 | +2.5 | +1.96 | 117 | 1,528.74 | 19 | 16.17 | 247.05 | 16.16 | 247.7 | 16.2 | +0.65 | +342.11 | 0 | 0 |
| 2025/06/17 | 127.5 | +0.5 | +0.39 | 143 | 1,813.65 | 18 | 12.59 | 228.55 | 12.6 | 229.1 | 12.63 | +0.55 | +305.56 | 0 | 0 |
| 2025/06/16 | 127 | -2.5 | -1.93 | 160 | 2,028.62 | 28 | 17.52 | 355.3 | 17.51 | 356.35 | 17.57 | +1.05 | +375 | 1 | 0.63 |
| 2025/06/13 | 129.5 | -4 | -3 | 280 | 3,637.69 | 10 | 3.58 | 131.1 | 3.6 | 129.7 | 3.57 | -1.4 | -1,400 | 0 | 0 |
| 2025/06/12 | 133.5 | -11 | -0.74 | 509 | 6,848.39 | 73 | 14.33 | 984.1 | 14.37 | 978.05 | 14.28 | -6.05 | -828.77 | 1 | 0.2 |
| 2025/06/11 | 144.5 | +4 | +2.85 | 591 | 8,448.17 | 58 | 9.82 | 827.05 | 9.79 | 832.55 | 9.85 | +5.5 | +948.28 | 0 | 0 |
| 2025/06/10 | 140.5 | +1.5 | +1.08 | 293 | 4,132.39 | 6 | 2.05 | 84.6 | 2.05 | 84.4 | 2.04 | -0.2 | -333.33 | 0 | 0 |
| 2025/06/09 | 139 | -1 | -0.71 | 181 | 2,523.67 | 16 | 8.83 | 223.9 | 8.87 | 222.65 | 8.82 | -1.25 | -781.25 | 0 | 0 |
| 2025/06/06 | 140 | +0.5 | +0.36 | 96 | 1,338.34 | 2 | 2.09 | 27.9 | 2.08 | 27.95 | 2.09 | +0.05 | +250 | 0 | 0 |
| 2025/06/05 | 139.5 | +1 | +0.72 | 177 | 2,460.53 | 9 | 5.09 | 125.15 | 5.09 | 125.4 | 5.1 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/04 | 138.5 | +0.5 | +0.36 | 107 | 1,486.64 | 17 | 15.9 | 236.9 | 15.94 | 236.7 | 15.92 | -0.2 | -117.65 | 0 | 0 |
| 2025/06/03 | 138 | +0 | +0 | 79 | 1,098 | 1 | 1.26 | 13.8 | 1.26 | 13.85 | 1.26 | +0.05 | +500 | 0 | 0 |
| 2025/06/02 | 138 | +0 | +0 | 88 | 1,210.12 | 11 | 12.5 | 151.05 | 12.48 | 151.65 | 12.53 | +0.6 | +545.45 | 0 | 0 |
| 2025/05/29 | 138 | -0.5 | -0.36 | 44 | 612.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 138.5 | -1 | -0.72 | 43 | 594.27 | 2 | 4.68 | 27.8 | 4.68 | 27.9 | 4.69 | +0.1 | +500 | 0 | 0 |
| 2025/05/27 | 139.5 | -1 | -0.71 | 48 | 669.64 | 1 | 2.09 | 13.95 | 2.08 | 13.95 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 140.5 | +2.5 | +1.81 | 94 | 1,311.38 | 2 | 2.13 | 27.75 | 2.12 | 28.05 | 2.14 | +0.3 | +1,500 | 0 | 0 |
| 2025/05/23 | 138 | -1 | -0.72 | 48 | 662.05 | 11 | 23.02 | 152.75 | 23.07 | 152.05 | 22.97 | -0.7 | -636.36 | 0 | 0 |
| 2025/05/22 | 139 | +0 | +0 | 18 | 251.2 | 3 | 16.57 | 41.6 | 16.56 | 41.7 | 16.6 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 139 | +0 | +0 | 25 | 347.71 | 3 | 12.01 | 41.6 | 11.96 | 41.75 | 12.01 | +0.15 | +500 | 0 | 0 |
| 2025/05/20 | 139 | +1.5 | +1.09 | 40 | 556.06 | 6 | 14.98 | 83.2 | 14.96 | 83.45 | 15.01 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/19 | 137.5 | -1 | -0.72 | 74 | 1,020.23 | 11 | 14.93 | 152.3 | 14.93 | 153.7 | 15.07 | +1.4 | +1,272.73 | 0 | 0 |
| 2025/05/16 | 138.5 | -1 | -0.72 | 112 | 1,556.11 | 15 | 13.36 | 207.95 | 13.36 | 209 | 13.43 | +1.05 | +700 | 0 | 0 |
| 2025/05/15 | 139.5 | +1 | +0.72 | 104 | 1,447.79 | 14 | 13.49 | 194.95 | 13.47 | 195.45 | 13.5 | +0.5 | +357.14 | 0 | 0 |
| 2025/05/14 | 138.5 | +1 | +0.73 | 71 | 982.92 | 12 | 16.89 | 166 | 16.89 | 165.65 | 16.85 | -0.35 | -291.67 | 0 | 0 |
| 2025/05/13 | 137.5 | +1 | +0.73 | 51 | 705.89 | 12 | 23.44 | 165.55 | 23.45 | 165.5 | 23.45 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/12 | 136.5 | +0 | +0 | 117 | 1,600.41 | 30 | 25.6 | 408.6 | 25.53 | 410.95 | 25.68 | +2.35 | +783.33 | 1 | 0.85 |
| 2025/05/09 | 136.5 | +1.5 | +1.11 | 68 | 930.3 | 5 | 7.32 | 67.95 | 7.3 | 68.15 | 7.33 | +0.2 | +400 | 0 | 0 |
| 2025/05/08 | 135 | +1.5 | +1.12 | 47 | 628.16 | 8 | 17.19 | 107.95 | 17.19 | 108.25 | 17.23 | +0.3 | +375 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
