3679
129
TWD+0.50 (0.39%)
2024.09.06收盤
新至陞-法人買賣
新至陞最新法人買賣狀況
整理新至陞最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的12.5%;其中外資買進2張、佔全市場比重的12.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的37.5%;其中外資賣出5張、佔全市場比重的31.25%;自營商賣出1張、佔全市場比重的6.25%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新至陞持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$129元。
開盤價
127.5
收盤價
129
當日範圍
127.5 - 129
成交張數
16
開盤價(昨)
129.5
收盤價(昨)
128.5
昨日範圍
128 - 130
成交張數(昨)
43
成交金額
205.68萬
成交金額(昨)
554.41萬
52週範圍
93.2 - 150
發行股數
6304萬
市值
81億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
127.5
收盤價
129
成交張數
16
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 5 | -3 | 連2買→連5賣 |
金額(元) | 25.7萬 | 64.3萬 | -39萬 | ||
均價(元) | 128.55 | 128.55 | 128.55 | ||
佔成交比重(%) | 12.5% | 31.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連25無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 128.55 | 128.55 | 128.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→連3賣 |
金額(元) | 0 | 12.9萬 | -13萬 | ||
均價(元) | 128.55 | 128.55 | 128.55 | ||
佔成交比重(%) | 0.0% | 6.3% | 不適用 | ||
三大法人 | 張數 | 2 | 6 | -4 | 連2買→連5賣 |
金額(元) | 25.7萬 | 77.1萬 | -51萬 | ||
均價(元) | 128.55 | 128.55 | 128.55 | ||
佔成交比重(%) | 12.5% | 37.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
127.5
收盤價
129
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 129 | +0.5 | +0.39 | 16 | 2 | 5 | -3 | 6,489 | +10.29 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
09/05 | 128.5 | +0.5 | +0.39 | 43 | 0 | 20 | -20 | 6,491 | +10.3 | 0 | 0 | +0 | 1 | 6 | -5 | 1 | 26 | -25 |
09/04 | 128 | -4 | -3.03 | 132 | 7 | 89 | -82 | 6,504 | +10.32 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 95 | -88 |
09/03 | 132 | +0 | +0 | 30 | 3 | 13 | -10 | 6,583 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
09/02 | 132 | -1 | -0.75 | 71 | 4 | 19 | -15 | 6,599 | +10.47 | 0 | 0 | +0 | 0 | 11 | -11 | 4 | 30 | -26 |
08/30 | 133 | +1.5 | +1.14 | 41 | 15 | 9 | +6 | 6,649 | +10.55 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 9 | +7 |
08/29 | 131.5 | -0.5 | -0.38 | 73 | 21 | 16 | +5 | 6,643 | +10.54 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
08/28 | 132 | +0 | +0 | 20 | 1 | 7 | -6 | 6,638 | +10.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/27 | 132 | +0.5 | +0.38 | 24 | 2 | 7 | -5 | 6,644 | +10.54 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 8 | -6 |
08/26 | 131.5 | -1 | -0.75 | 50 | 3 | 28 | -25 | 6,649 | +10.55 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 29 | -26 |
08/23 | 132.5 | +0.5 | +0.38 | 25 | 7 | 8 | -1 | 6,674 | +10.59 | 0 | 0 | +0 | 0 | 5 | -5 | 7 | 13 | -6 |
08/22 | 132 | -0.5 | -0.38 | 46 | 19 | 10 | +9 | 6,675 | +10.59 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 15 | +4 |
08/21 | 132.5 | -1 | -0.75 | 88 | 27 | 15 | +12 | 6,666 | +10.57 | 0 | 0 | +0 | 1 | 6 | -5 | 28 | 21 | +7 |
08/20 | 133.5 | -0.5 | -0.37 | 55 | 6 | 21 | -15 | 6,654 | +10.56 | 0 | 0 | +0 | 1 | 6 | -5 | 7 | 27 | -20 |
08/19 | 134 | -1 | -0.74 | 42 | 9 | 20 | -11 | 6,669 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 20 | -11 |
08/16 | 135 | +2.5 | +1.89 | 129 | 77 | 6 | +71 | 6,680 | +10.6 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 6 | +71 |
08/15 | 132.5 | -3.5 | -2.57 | 251 | 65 | 64 | +1 | 6,609 | +10.48 | 0 | 0 | +0 | 0 | 5 | -5 | 65 | 69 | -4 |
08/14 | 136 | +2 | +1.49 | 110 | 15 | 54 | -39 | 6,608 | +10.48 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 55 | -40 |
08/13 | 134 | +1.5 | +1.13 | 92 | 36 | 37 | -1 | 6,647 | +10.54 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 38 | -2 |
08/12 | 132.5 | +4 | +3.11 | 119 | 27 | 41 | -14 | 6,650 | +10.55 | 0 | 0 | +0 | 0 | 7 | -7 | 27 | 48 | -21 |
08/09 | 128.5 | +3.5 | +2.8 | 185 | 72 | 68 | +4 | 6,664 | +10.57 | 0 | 0 | +0 | 6 | 11 | -5 | 78 | 79 | -1 |
08/08 | 125 | -4 | -3.1 | 123 | 22 | 88 | -66 | 6,660 | +10.56 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 89 | -67 |
08/07 | 129 | +8 | +6.61 | 187 | 66 | 85 | -19 | 6,725 | +10.67 | 0 | 0 | +0 | 4 | 6 | -2 | 70 | 91 | -21 |
08/06 | 121 | -5 | -3.97 | 412 | 101 | 209 | -108 | 6,741 | +10.69 | 0 | 0 | +0 | 8 | 7 | +1 | 109 | 216 | -107 |
08/05 | 126 | -11 | -8.03 | 457 | 120 | 137 | -17 | 6,850 | +10.87 | 0 | 0 | +0 | 23 | 19 | +4 | 143 | 156 | -13 |
08/02 | 137 | -4 | -2.84 | 356 | 144 | 43 | +101 | 6,867 | +10.89 | 1 | 0 | +1 | 2 | 8 | -6 | 147 | 51 | +96 |
08/01 | 141 | -8.5 | -5.69 | 653 | 63 | 233 | -170 | 6,766 | +10.73 | 0 | 0 | +0 | 7 | 0 | +7 | 70 | 233 | -163 |
07/31 | 149.5 | +4.5 | +3.1 | 452 | 60 | 91 | -31 | 6,931 | +10.99 | 0 | 0 | +0 | 6 | 5 | +1 | 66 | 96 | -30 |
07/30 | 145 | +3 | +2.11 | 254 | 86 | 20 | +66 | 6,950 | +11.02 | 1 | 0 | +1 | 0 | 5 | -5 | 87 | 25 | +62 |
07/29 | 142 | +3.5 | +2.53 | 478 | 206 | 57 | +149 | 6,884 | +10.92 | 0 | 0 | +0 | 3 | 6 | -3 | 209 | 63 | +146 |
07/26 | 138.5 | +1 | +0.73 | 60 | 28 | 7 | +21 | 6,732 | +10.68 | 1 | 0 | +1 | 0 | 3 | -3 | 29 | 10 | +19 |
07/23 | 137.5 | +2 | +1.48 | 78 | 35 | 17 | +18 | 6,711 | +10.65 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 17 | +18 |
07/22 | 135.5 | -1.5 | -1.09 | 160 | 41 | 33 | +8 | 6,687 | +10.61 | 0 | 0 | +0 | 8 | 1 | +7 | 49 | 34 | +15 |
07/19 | 137 | -2.5 | -1.79 | 130 | 38 | 42 | -4 | 6,678 | +10.59 | 1 | 0 | +1 | 0 | 1 | -1 | 39 | 43 | -4 |
07/18 | 139.5 | -2 | -1.41 | 105 | 24 | 14 | +10 | 6,682 | +10.6 | 1 | 0 | +1 | 0 | 1 | -1 | 25 | 15 | +10 |
07/17 | 141.5 | +2.5 | +1.8 | 249 | 80 | 55 | +25 | 6,671 | +10.58 | 0 | 0 | +0 | 4 | 0 | +4 | 84 | 55 | +29 |
07/16 | 139 | +2.5 | +1.83 | 92 | 27 | 5 | +22 | 6,646 | +10.54 | 18 | 0 | +18 | 1 | 4 | -3 | 46 | 9 | +37 |
07/15 | 136.5 | +0.5 | +0.37 | 71 | 16 | 15 | +1 | 6,624 | +10.51 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 15 | +3 |
07/12 | 136 | -1 | -0.73 | 81 | 20 | 22 | -2 | 6,628 | +10.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
07/11 | 137 | +4 | +3.01 | 342 | 133 | 35 | +98 | 6,630 | +10.52 | 0 | 0 | +0 | 0 | 7 | -7 | 133 | 42 | +91 |
07/10 | 133 | +6 | +4.72 | 271 | 91 | 58 | +33 | 6,532 | +10.36 | 0 | 0 | +0 | 1 | 3 | -2 | 92 | 61 | +31 |
07/09 | 127 | -1 | -0.78 | 81 | 14 | 32 | -18 | 6,498 | +10.31 | 0 | 0 | +0 | 3 | 6 | -3 | 17 | 38 | -21 |
07/08 | 128 | -2.5 | -1.92 | 167 | 23 | 73 | -50 | 6,514 | +10.33 | 0 | 0 | +0 | 4 | 5 | -1 | 27 | 78 | -51 |
07/05 | 130.5 | -1.5 | -1.14 | 93 | 24 | 34 | -10 | 6,560 | +10.41 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
07/04 | 132 | +1.5 | +1.15 | 77 | 17 | 24 | -7 | 6,570 | +10.42 | 0 | 0 | +0 | 3 | 1 | +2 | 20 | 25 | -5 |
07/03 | 130.5 | -1 | -0.76 | 100 | 6 | 18 | -12 | 6,576 | +10.43 | 0 | 0 | +0 | 5 | 0 | +5 | 11 | 18 | -7 |
07/02 | 131.5 | -1.5 | -1.13 | 109 | 8 | 49 | -41 | 6,586 | +10.45 | 0 | 0 | +0 | 3 | 2 | +1 | 11 | 51 | -40 |
07/01 | 133 | -1.5 | -1.12 | 88 | 12 | 6 | +6 | 6,627 | +10.51 | 0 | 0 | +0 | 5 | 1 | +4 | 17 | 7 | +10 |
06/28 | 134.5 | +1 | +0.75 | 35 | 15 | 4 | +11 | 6,621 | +10.5 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 5 | +11 |
06/27 | 133.5 | -1.5 | -1.11 | 59 | 9 | 24 | -15 | 6,624 | +10.51 | 0 | 0 | +0 | 0 | 9 | -9 | 9 | 33 | -24 |
06/26 | 135 | +3 | +2.27 | 119 | 79 | 44 | +35 | 6,637 | +10.53 | 0 | 0 | +0 | 2 | 2 | +0 | 81 | 46 | +35 |
06/25 | 132 | -1.5 | -1.12 | 116 | 26 | 42 | -16 | 6,577 | +10.43 | 0 | 0 | +0 | 1 | 3 | -2 | 27 | 45 | -18 |
06/24 | 133.5 | +0.5 | +0.38 | 70 | 38 | 8 | +30 | 6,593 | +10.46 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 8 | +31 |
06/21 | 133 | -0.5 | -0.37 | 55 | 16 | 10 | +6 | 6,563 | +10.41 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
06/20 | 133.5 | +1 | +0.75 | 95 | 31 | 38 | -7 | 6,557 | +10.4 | 0 | 0 | +0 | 12 | 1 | +11 | 43 | 39 | +4 |
06/19 | 132.5 | -1 | -0.75 | 237 | 75 | 23 | +52 | 6,551 | +10.39 | 0 | 0 | +0 | 3 | 3 | +0 | 78 | 26 | +52 |
06/18 | 133.5 | +1.5 | +1.14 | 100 | 21 | 25 | -4 | 6,490 | +10.3 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 26 | -3 |
06/17 | 132 | -0.5 | -0.38 | 164 | 13 | 59 | -46 | 6,488 | +10.29 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 61 | -48 |
06/14 | 132.5 | -9.5 | -6.69 | 738 | 387 | 191 | +196 | 6,532 | +10.36 | 0 | 0 | +0 | 2 | 2 | +0 | 389 | 193 | +196 |
06/13 | 142 | +2.5 | +1.79 | 604 | 160 | 159 | +1 | 6,330 | +10.04 | 0 | 0 | +0 | 10 | 5 | +5 | 170 | 164 | +6 |
06/12 | 139.5 | +1 | +0.72 | 384 | 98 | 134 | -36 | 6,437 | +10.21 | 0 | 0 | +0 | 10 | 5 | +5 | 108 | 139 | -31 |
06/11 | 138.5 | -5.5 | -3.82 | 650 | 87 | 415 | -328 | 6,476 | +10.27 | 0 | 0 | +0 | 10 | 12 | -2 | 97 | 427 | -330 |
06/07 | 144 | -2 | -1.37 | 85 | 16 | 10 | +6 | 6,696 | +10.62 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 10 | +7 |
06/06 | 146 | +2 | +1.39 | 200 | 81 | 23 | +58 | 6,689 | +10.61 | 0 | 0 | +0 | 9 | 0 | +9 | 90 | 23 | +67 |
06/05 | 144 | -2 | -1.37 | 132 | 17 | 75 | -58 | 6,630 | +10.52 | 0 | 0 | +0 | 7 | 1 | +6 | 24 | 76 | -52 |
06/04 | 146 | +0.5 | +0.34 | 165 | 77 | 15 | +62 | 6,690 | +10.61 | 0 | 0 | +0 | 5 | 0 | +5 | 82 | 15 | +67 |
06/03 | 145.5 | +0.5 | +0.34 | 159 | 39 | 50 | -11 | 6,628 | +10.51 | 0 | 0 | +0 | 6 | 0 | +6 | 45 | 50 | -5 |
05/31 | 145 | +4 | +2.84 | 275 | 119 | 12 | +107 | 6,639 | +10.53 | 0 | 0 | +0 | 0 | 1 | -1 | 119 | 13 | +106 |
05/30 | 141 | +0.5 | +0.36 | 71 | 26 | 11 | +15 | 6,532 | +10.36 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 11 | +15 |
05/29 | 140.5 | -1 | -0.71 | 117 | 25 | 50 | -25 | 6,515 | +10.33 | 0 | 0 | +0 | 1 | 9 | -8 | 26 | 59 | -33 |
05/28 | 141.5 | +1 | +0.71 | 165 | 40 | 71 | -31 | 6,570 | +10.42 | 0 | 0 | +0 | 1 | 2 | -1 | 41 | 73 | -32 |
05/27 | 140.5 | +0 | +0 | 101 | 37 | 18 | +19 | 6,601 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 19 | +18 |
05/24 | 140.5 | +1 | +0.72 | 80 | 23 | 5 | +18 | 6,668 | +10.58 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 6 | +18 |
05/23 | 139.5 | -4 | -2.79 | 251 | 45 | 146 | -101 | 6,649 | +10.55 | 0 | 0 | +0 | 1 | 2 | -1 | 46 | 148 | -102 |
05/22 | 143.5 | +1.5 | +1.06 | 194 | 46 | 60 | -14 | 6,773 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 60 | -14 |
05/21 | 142 | +2.5 | +1.79 | 148 | 69 | 19 | +50 | 6,786 | +10.76 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 20 | +49 |
05/20 | 139.5 | -2.5 | -1.76 | 304 | 86 | 36 | +50 | 6,742 | +10.69 | 0 | 0 | +0 | 5 | 4 | +1 | 91 | 40 | +51 |
05/17 | 142 | +0 | +0 | 210 | 26 | 90 | -64 | 6,686 | +10.61 | 0 | 0 | +0 | 5 | 2 | +3 | 31 | 92 | -61 |
05/16 | 142 | +1 | +0.71 | 240 | 94 | 40 | +54 | 6,750 | +10.71 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 40 | +55 |
05/15 | 141 | -3 | -2.08 | 245 | 63 | 18 | +45 | 6,696 | +10.62 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 18 | +47 |
05/14 | 144 | +1 | +0.7 | 202 | 72 | 39 | +33 | 6,651 | +10.55 | 0 | 0 | +0 | 0 | 5 | -5 | 72 | 44 | +28 |
05/13 | 143 | +0.5 | +0.35 | 186 | 70 | 39 | +31 | 6,618 | +10.5 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 40 | +31 |
05/10 | 142.5 | -1.5 | -1.04 | 242 | 73 | 30 | +43 | 6,587 | +10.45 | 0 | 0 | +0 | 1 | 3 | -2 | 74 | 33 | +41 |
05/09 | 144 | -2.5 | -1.71 | 165 | 45 | 59 | -14 | 6,548 | +10.39 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 59 | -14 |
05/08 | 146.5 | +1.5 | +1.03 | 320 | 131 | 81 | +50 | 6,562 | +10.41 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 81 | +51 |
05/07 | 145 | -1 | -0.68 | 373 | 126 | 47 | +79 | 6,529 | +10.36 | 0 | 0 | +0 | 1 | 0 | +1 | 127 | 47 | +80 |
05/06 | 146 | -0.5 | -0.34 | 578 | 108 | 135 | -27 | 6,453 | +10.24 | 0 | 0 | +0 | 10 | 1 | +9 | 118 | 136 | -18 |
05/03 | 146.5 | -3.5 | -2.33 | 770 | 185 | 188 | -3 | 6,492 | +10.3 | 0 | 0 | +0 | 7 | 0 | +7 | 192 | 188 | +4 |
05/02 | 150 | +7 | +4.9 | 1,546 | 569 | 273 | +296 | 6,490 | +10.29 | 0 | 0 | +0 | 1 | 0 | +1 | 570 | 273 | +297 |
04/30 | 143 | +1.5 | +1.06 | 2,355 | 549 | 452 | +97 | 6,193 | +9.82 | 0 | 0 | +0 | 15 | 3 | +12 | 564 | 455 | +109 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。