3675
273
TWD+2.50 (0.92%)
2024.09.16收盤
德微-法人買賣
德微最新法人買賣狀況
整理德微最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的36.09%;其中外資買進77張、佔全市場比重的28.95%;自營商買進19張、佔全市場比重的7.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出43張、佔全市場比重的16.17%;其中外資賣出40張、佔全市場比重的15.04%;自營商賣出3張、佔全市場比重的1.13%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德微持股淨買入(+)/淨賣出(-)張數為+53張,均價為NT$273元。
開盤價
274.5
收盤價
273
當日範圍
270 - 275.5
成交張數
266
開盤價(昨)
272.5
收盤價(昨)
270.5
昨日範圍
267 - 274.5
成交張數(昨)
205
成交金額
7251.85萬
成交金額(昨)
5541.05萬
52週範圍
207 - 393.5
發行股數
5470萬
市值
149億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
274.5
收盤價
273
成交張數
266
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 77 | 40 | +37 | 連2賣→買 |
金額(元) | 2099.2萬 | 1090.5萬 | +1009萬 | ||
均價(元) | 272.63 | 272.63 | 272.63 | ||
佔成交比重(%) | 28.9% | 15.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 272.63 | 272.63 | 272.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 3 | +16 | 賣→連2買 |
金額(元) | 518.0萬 | 81.8萬 | +436萬 | ||
均價(元) | 272.63 | 272.63 | 272.63 | ||
佔成交比重(%) | 7.1% | 1.1% | 不適用 | ||
三大法人 | 張數 | 96 | 43 | +53 | 連2賣→買 |
金額(元) | 2617.2萬 | 1172.3萬 | +1445萬 | ||
均價(元) | 272.63 | 272.63 | 272.63 | ||
佔成交比重(%) | 36.1% | 16.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
274.5
收盤價
273
成交張數
266
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 273 | +2.5 | +0.92 | 266 | 77 | 40 | +37 | 0 | 0 | +0 | 19 | 3 | +16 | 96 | 43 | +53 | ||
09/13 | 270.5 | -1.5 | -0.55 | 205 | 31 | 69 | -38 | 31,571 | +57.71 | 0 | 0 | +0 | 17 | 3 | +14 | 48 | 72 | -24 |
09/12 | 272 | +11 | +4.21 | 359 | 75 | 111 | -36 | 31,620 | +57.8 | 0 | 0 | +0 | 2 | 10 | -8 | 77 | 121 | -44 |
09/11 | 261 | +2.5 | +0.97 | 349 | 107 | 68 | +39 | 31,688 | +57.93 | 0 | 0 | +0 | 15 | 8 | +7 | 122 | 76 | +46 |
09/10 | 258.5 | -9.5 | -3.54 | 511 | 151 | 98 | +53 | 31,704 | +57.95 | 0 | 0 | +0 | 15 | 17 | -2 | 166 | 115 | +51 |
09/09 | 268 | -3 | -1.11 | 294 | 82 | 46 | +36 | 31,762 | +58.06 | 0 | 0 | +0 | 7 | 8 | -1 | 89 | 54 | +35 |
09/06 | 271 | +0 | +0 | 570 | 131 | 125 | +6 | 31,728 | +58 | 0 | 0 | +0 | 17 | 24 | -7 | 148 | 149 | -1 |
09/05 | 271 | -14.5 | -5.08 | 881 | 180 | 141 | +39 | 31,738 | +58.02 | 0 | 0 | +0 | 46 | 33 | +13 | 226 | 174 | +52 |
09/04 | 285.5 | -17 | -5.62 | 559 | 110 | 174 | -64 | 31,698 | +57.94 | 0 | 0 | +0 | 33 | 91 | -58 | 143 | 265 | -122 |
09/03 | 302.5 | -6 | -1.94 | 485 | 38 | 215 | -177 | 32,016 | +58.53 | 0 | 0 | +0 | 15 | 36 | -21 | 53 | 251 | -198 |
09/02 | 308.5 | -2.5 | -0.8 | 447 | 50 | 151 | -101 | 32,279 | +59.01 | 0 | 0 | +0 | 26 | 27 | -1 | 76 | 178 | -102 |
08/30 | 311 | +6.5 | +2.13 | 1,657 | 750 | 740 | +10 | 32,331 | +59.1 | 124 | 0 | +124 | 71 | 79 | -8 | 945 | 819 | +126 |
08/29 | 304.5 | +3 | +1 | 213 | 50 | 59 | -9 | 32,219 | +58.9 | 0 | 16 | -16 | 4 | 3 | +1 | 54 | 78 | -24 |
08/28 | 301.5 | -3 | -0.99 | 352 | 90 | 93 | -3 | 32,226 | +58.91 | 0 | 72 | -72 | 11 | 21 | -10 | 101 | 186 | -85 |
08/27 | 304.5 | -2 | -0.65 | 205 | 50 | 38 | +12 | 32,229 | +58.92 | 4 | 58 | -54 | 5 | 9 | -4 | 59 | 105 | -46 |
08/26 | 306.5 | -0.5 | -0.16 | 244 | 59 | 60 | -1 | 32,220 | +58.9 | 0 | 12 | -12 | 4 | 14 | -10 | 63 | 86 | -23 |
08/23 | 307 | +0.5 | +0.16 | 276 | 89 | 84 | +5 | 32,221 | +58.9 | 0 | 0 | +0 | 10 | 10 | +0 | 99 | 94 | +5 |
08/22 | 306.5 | +0.5 | +0.16 | 151 | 62 | 33 | +29 | 32,219 | +58.9 | 0 | 0 | +0 | 4 | 9 | -5 | 66 | 42 | +24 |
08/21 | 306 | -3 | -0.97 | 290 | 123 | 66 | +57 | 32,227 | +58.91 | 2 | 16 | -14 | 4 | 28 | -24 | 129 | 110 | +19 |
08/20 | 309 | -3 | -0.96 | 435 | 83 | 103 | -20 | 32,170 | +58.81 | 4 | 0 | +4 | 22 | 18 | +4 | 109 | 121 | -12 |
08/19 | 312 | +5 | +1.63 | 450 | 170 | 59 | +111 | 32,186 | +58.84 | 0 | 0 | +0 | 22 | 12 | +10 | 192 | 71 | +121 |
08/16 | 307 | +3 | +0.99 | 253 | 42 | 53 | -11 | 32,065 | +58.62 | 0 | 0 | +0 | 5 | 26 | -21 | 47 | 79 | -32 |
08/15 | 304 | -2.5 | -0.82 | 257 | 59 | 104 | -45 | 32,001 | +58.5 | 5 | 0 | +5 | 5 | 15 | -10 | 69 | 119 | -50 |
08/14 | 306.5 | +11 | +3.72 | 836 | 291 | 143 | +148 | 32,046 | +58.58 | 61 | 20 | +41 | 56 | 67 | -11 | 408 | 230 | +178 |
08/13 | 295.5 | +2.5 | +0.85 | 484 | 113 | 151 | -38 | 31,898 | +58.31 | 0 | 0 | +0 | 14 | 39 | -25 | 127 | 190 | -63 |
08/12 | 293 | +5.5 | +1.91 | 312 | 108 | 94 | +14 | 31,781 | +58.1 | 0 | 0 | +0 | 8 | 31 | -23 | 116 | 125 | -9 |
08/09 | 287.5 | +7.5 | +2.68 | 615 | 106 | 171 | -65 | 31,767 | +58.07 | 0 | 31 | -31 | 45 | 25 | +20 | 151 | 227 | -76 |
08/08 | 280 | -7 | -2.44 | 336 | 99 | 152 | -53 | 31,857 | +58.24 | 15 | 0 | +15 | 29 | 19 | +10 | 143 | 171 | -28 |
08/07 | 287 | +20 | +7.49 | 926 | 205 | 237 | -32 | 31,921 | +58.35 | 126 | 0 | +126 | 34 | 103 | -69 | 365 | 340 | +25 |
08/06 | 267 | -6.5 | -2.38 | 1,392 | 502 | 384 | +118 | 31,953 | +58.41 | 10 | 0 | +10 | 14 | 62 | -48 | 526 | 446 | +80 |
08/05 | 273.5 | -30 | -9.88 | 480 | 72 | 21 | +51 | 31,835 | +58.2 | 37 | 0 | +37 | 28 | 104 | -76 | 137 | 125 | +12 |
08/02 | 303.5 | -9 | -2.88 | 551 | 95 | 156 | -61 | 31,784 | +58.1 | 271 | 0 | +271 | 9 | 6 | +3 | 375 | 162 | +213 |
08/01 | 312.5 | +6.5 | +2.12 | 420 | 54 | 115 | -61 | 31,841 | +58.21 | 13 | 0 | +13 | 15 | 28 | -13 | 82 | 143 | -61 |
07/31 | 306 | -1.5 | -0.49 | 576 | 123 | 152 | -29 | 31,910 | +58.33 | 3 | 0 | +3 | 12 | 14 | -2 | 138 | 166 | -28 |
07/30 | 307.5 | +17.5 | +6.03 | 974 | 282 | 143 | +139 | 31,940 | +58.39 | 96 | 0 | +96 | 28 | 24 | +4 | 406 | 167 | +239 |
07/29 | 290 | -8.5 | -2.85 | 1,157 | 356 | 350 | +6 | 31,782 | +58.1 | 30 | 108 | -78 | 54 | 44 | +10 | 440 | 502 | -62 |
07/26 | 298.5 | -33 | -9.95 | 1,483 | 257 | 375 | -118 | 31,745 | +58.03 | 0 | 393 | -393 | 57 | 62 | -5 | 314 | 830 | -516 |
07/23 | 331.5 | +2.5 | +0.76 | 539 | 150 | 144 | +6 | 31,864 | +58.25 | 0 | 60 | -60 | 32 | 13 | +19 | 182 | 217 | -35 |
07/22 | 329 | -10 | -2.95 | 771 | 150 | 232 | -82 | 31,859 | +58.24 | 0 | 85 | -85 | 39 | 25 | +14 | 189 | 342 | -153 |
07/19 | 339 | -7 | -2.02 | 591 | 107 | 171 | -64 | 31,941 | +58.39 | 0 | 85 | -85 | 13 | 24 | -11 | 120 | 280 | -160 |
07/18 | 351 | -12 | -3.31 | 707 | 217 | 135 | +82 | 32,034 | +58.56 | 0 | 0 | +0 | 52 | 61 | -9 | 269 | 196 | +73 |
07/17 | 363 | -0.5 | -0.14 | 322 | 41 | 40 | +1 | 31,966 | +58.44 | 50 | 0 | +50 | 5 | 4 | +1 | 96 | 44 | +52 |
07/16 | 363.5 | -0.5 | -0.14 | 261 | 32 | 80 | -48 | 31,973 | +58.45 | 66 | 0 | +66 | 4 | 25 | -21 | 102 | 105 | -3 |
07/15 | 364 | -4 | -1.09 | 536 | 112 | 204 | -92 | 32,138 | +58.75 | 0 | 1 | -1 | 12 | 30 | -18 | 124 | 235 | -111 |
07/12 | 368 | -2 | -0.54 | 737 | 113 | 247 | -134 | 32,230 | +58.92 | 315 | 0 | +315 | 15 | 104 | -89 | 443 | 351 | +92 |
07/11 | 370 | +12.5 | +3.5 | 1,714 | 315 | 457 | -142 | 32,364 | +59.16 | 671 | 135 | +536 | 133 | 60 | +73 | 1,119 | 652 | +467 |
07/10 | 357.5 | +0.5 | +0.14 | 551 | 120 | 178 | -58 | 32,522 | +59.45 | 0 | 2 | -2 | 35 | 19 | +16 | 155 | 199 | -44 |
07/09 | 357 | -7 | -1.92 | 1,757 | 545 | 205 | +340 | 32,588 | +59.57 | 0 | 531 | -531 | 347 | 31 | +316 | 892 | 767 | +125 |
07/08 | 364 | -17 | -4.46 | 1,993 | 636 | 346 | +290 | 32,281 | +59.01 | 15 | 448 | -433 | 48 | 131 | -83 | 699 | 925 | -226 |
07/05 | 381 | +9 | +2.42 | 840 | 233 | 164 | +69 | 31,989 | +58.48 | 15 | 0 | +15 | 69 | 12 | +57 | 317 | 176 | +141 |
07/04 | 372 | -1.5 | -0.4 | 985 | 248 | 300 | -52 | 31,923 | +58.36 | 0 | 100 | -100 | 13 | 33 | -20 | 261 | 433 | -172 |
07/03 | 373.5 | -11 | -2.86 | 1,637 | 288 | 581 | -293 | 31,969 | +58.44 | 0 | 0 | +0 | 27 | 34 | -7 | 315 | 615 | -300 |
07/02 | 384.5 | -9 | -2.29 | 3,248 | 795 | 709 | +86 | 32,265 | +58.98 | 10 | 60 | -50 | 38 | 136 | -98 | 843 | 905 | -62 |
07/01 | 393.5 | +35.5 | +9.92 | 2,339 | 491 | 409 | +82 | 32,381 | +59.19 | 46 | 0 | +46 | 105 | 65 | +40 | 642 | 474 | +168 |
06/28 | 358 | +32.5 | +9.98 | 2,740 | 1,106 | 352 | +754 | 32,291 | +59.03 | 215 | 0 | +215 | 128 | 375 | -247 | 1,449 | 727 | +722 |
06/27 | 325.5 | -3 | -0.91 | 294 | 79 | 64 | +15 | 31,535 | +57.65 | 0 | 0 | +0 | 17 | 35 | -18 | 96 | 99 | -3 |
06/26 | 328.5 | +2.5 | +0.77 | 691 | 163 | 249 | -86 | 31,528 | +57.63 | 0 | 0 | +0 | 45 | 53 | -8 | 208 | 302 | -94 |
06/25 | 326 | +9 | +2.84 | 846 | 168 | 210 | -42 | 31,615 | +57.79 | 3 | 1 | +2 | 75 | 29 | +46 | 246 | 240 | +6 |
06/24 | 317 | -1.5 | -0.47 | 729 | 116 | 158 | -42 | 31,660 | +57.88 | 0 | 283 | -283 | 59 | 15 | +44 | 175 | 456 | -281 |
06/21 | 318.5 | -2.5 | -0.78 | 966 | 245 | 181 | +64 | 31,701 | +57.95 | 0 | 311 | -311 | 171 | 44 | +127 | 416 | 536 | -120 |
06/20 | 321 | -3.5 | -1.08 | 1,015 | 328 | 105 | +223 | 31,660 | +57.88 | 0 | 494 | -494 | 39 | 19 | +20 | 367 | 618 | -251 |
06/19 | 324.5 | -6.5 | -1.96 | 571 | 139 | 78 | +61 | 31,439 | +57.47 | 0 | 135 | -135 | 33 | 22 | +11 | 172 | 235 | -63 |
06/18 | 331 | -3 | -0.9 | 1,357 | 323 | 277 | +46 | 31,381 | +57.37 | 2 | 395 | -393 | 152 | 25 | +127 | 477 | 697 | -220 |
06/17 | 334 | -16.5 | -4.71 | 2,584 | 639 | 560 | +79 | 31,336 | +57.28 | 30 | 390 | -360 | 82 | 55 | +27 | 751 | 1,005 | -254 |
06/14 | 350.5 | +3 | +0.86 | 462 | 137 | 104 | +33 | 31,248 | +57.12 | 0 | 0 | +0 | 14 | 36 | -22 | 151 | 140 | +11 |
06/13 | 347.5 | +0.5 | +0.14 | 1,269 | 381 | 238 | +143 | 31,232 | +57.09 | 50 | 258 | -208 | 41 | 11 | +30 | 472 | 507 | -35 |
06/12 | 347 | +2 | +0.58 | 546 | 231 | 123 | +108 | 31,139 | +56.92 | 0 | 0 | +0 | 13 | 37 | -24 | 244 | 160 | +84 |
06/11 | 345 | -2.5 | -0.72 | 1,682 | 639 | 601 | +38 | 31,029 | +56.72 | 0 | 0 | +0 | 66 | 14 | +52 | 705 | 615 | +90 |
06/07 | 347.5 | -7.5 | -2.11 | 2,493 | 503 | 823 | -320 | 30,973 | +56.62 | 3 | 0 | +3 | 20 | 75 | -55 | 526 | 898 | -372 |
06/06 | 355 | +32 | +9.91 | 2,848 | 1,118 | 279 | +839 | 31,320 | +57.25 | 181 | 0 | +181 | 146 | 87 | +59 | 1,445 | 366 | +1,079 |
06/05 | 323 | -9 | -2.71 | 892 | 62 | 399 | -337 | 30,486 | +55.73 | 0 | 0 | +0 | 1 | 43 | -42 | 63 | 442 | -379 |
06/04 | 332 | +5 | +1.53 | 729 | 159 | 135 | +24 | 30,831 | +56.36 | 4 | 0 | +4 | 70 | 21 | +49 | 233 | 156 | +77 |
06/03 | 327 | +8 | +2.51 | 370 | 107 | 48 | +59 | 28,112 | +55.99 | 26 | 0 | +26 | 28 | 14 | +14 | 161 | 62 | +99 |
05/31 | 319 | -3 | -0.93 | 1,040 | 183 | 264 | -81 | 28,049 | +55.87 | 0 | 0 | +0 | 20 | 23 | -3 | 203 | 287 | -84 |
05/30 | 322 | -2 | -0.62 | 551 | 181 | 84 | +97 | 28,119 | +56.01 | 50 | 0 | +50 | 6 | 80 | -74 | 237 | 164 | +73 |
05/29 | 324 | +4 | +1.25 | 639 | 165 | 120 | +45 | 28,030 | +55.83 | 0 | 0 | +0 | 90 | 38 | +52 | 255 | 158 | +97 |
05/28 | 320 | +1.5 | +0.47 | 778 | 298 | 121 | +177 | 28,008 | +55.79 | 96 | 0 | +96 | 47 | 49 | -2 | 441 | 170 | +271 |
05/27 | 318.5 | +2.5 | +0.79 | 1,760 | 405 | 436 | -31 | 27,833 | +55.44 | 32 | 0 | +32 | 92 | 73 | +19 | 529 | 509 | +20 |
05/24 | 316 | +19.5 | +6.58 | 1,348 | 565 | 187 | +378 | 27,859 | +55.49 | 20 | 0 | +20 | 64 | 44 | +20 | 649 | 231 | +418 |
05/23 | 296.5 | +0 | +0 | 152 | 47 | 17 | +30 | 27,485 | +54.75 | 0 | 0 | +0 | 4 | 8 | -4 | 51 | 25 | +26 |
05/22 | 296.5 | +4.5 | +1.54 | 196 | 20 | 18 | +2 | 27,462 | +54.7 | 0 | 0 | +0 | 12 | 5 | +7 | 32 | 23 | +9 |
05/21 | 292 | -0.5 | -0.17 | 113 | 30 | 26 | +4 | 27,460 | +54.7 | 0 | 0 | +0 | 3 | 1 | +2 | 33 | 27 | +6 |
05/20 | 292.5 | -2.5 | -0.85 | 116 | 5 | 39 | -34 | 27,481 | +54.74 | 0 | 0 | +0 | 1 | 14 | -13 | 6 | 53 | -47 |
05/17 | 295 | +5.5 | +1.9 | 300 | 101 | 25 | +76 | 27,513 | +54.8 | 0 | 0 | +0 | 19 | 9 | +10 | 120 | 34 | +86 |
05/16 | 289.5 | +0.5 | +0.17 | 222 | 31 | 53 | -22 | 27,437 | +54.65 | 0 | 0 | +0 | 2 | 3 | -1 | 33 | 56 | -23 |
05/15 | 289 | +0 | +0 | 107 | 14 | 22 | -8 | 27,441 | +54.66 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 24 | -9 |
05/14 | 289 | +1 | +0.35 | 96 | 13 | 43 | -30 | 27,448 | +54.67 | 0 | 0 | +0 | 1 | 5 | -4 | 14 | 48 | -34 |
05/13 | 288 | -1.5 | -0.52 | 274 | 38 | 94 | -56 | 27,479 | +54.74 | 0 | 0 | +0 | 21 | 9 | +12 | 59 | 103 | -44 |
05/10 | 289.5 | +1 | +0.35 | 299 | 71 | 113 | -42 | 27,525 | +54.83 | 0 | 0 | +0 | 12 | 3 | +9 | 83 | 116 | -33 |
05/09 | 288.5 | -3.5 | -1.2 | 189 | 60 | 15 | +45 | 27,600 | +54.98 | 25 | 0 | +25 | 3 | 4 | -1 | 88 | 19 | +69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。