3675
264.5
TWD+8.50 (3.32%)
2024.11.22收盤
德微-資券變化
德微最新資券變化狀況
整理德微最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+7張,其中買進64張、賣出57張、現償0張。累積至收盤德微融資餘額為2,239張,狀態為「連15減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德微融券餘額為9張,狀態為「連2增-連5無」。
借券賣出部分淨增減為+51張,其中賣出59張、還券8張、調整0張。累積至收盤德微借券賣出餘額為816張。
開盤價
260.5
收盤價
264.5
當日範圍
256 - 269.5
成交張數
601
開盤價(昨)
255.5
收盤價(昨)
256
昨日範圍
254 - 260.5
成交張數(昨)
236
成交金額
1.58億
成交金額(昨)
6069.85萬
52週範圍
230.5 - 393.5
發行股數
5470萬
市值
145億
資券變化-當日
資料時間:2024/11/22
開盤價
260.5
收盤價
264.5
成交張數
601
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 0 |
賣出 | 57 | 0 |
現償 | 0 | 0 |
增減 | +7 | 0 |
餘額 | 2,239 | 9 |
使用率 | 16.4% | 0.1% |
連增連減 | 連15減→連3增 | 連2增→連5無 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 59 |
還券 | 8 |
調整 | 0 |
增減 | +51 |
餘額 | 816 |
次日限額 | 299 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
260.5
收盤價
264.5
成交張數
601
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 264.5 | +8.5 | +3.32 | 601 | 64 | 57 | 0 | +7 | 2,239 | 13,675 | 16.37 | 0 | 0 | 0 | +0 | 9 | 0.07 | 59 | 8 | 0 | +51 | 816 | 299 | 1 | 0.17 | 0.4 | 34.78 |
11/21 | 256 | -0.5 | -0.19 | 236 | 104 | 30 | 1 | +73 | 2,232 | 13,675 | 16.32 | 1 | 1 | 0 | +0 | 9 | 0.07 | 19 | 20 | 0 | -1 | 765 | 295 | 0 | 0 | 0.4 | 22.46 |
11/20 | 256.5 | -0.5 | -0.19 | 190 | 20 | 10 | 0 | +10 | 2,159 | 13,675 | 15.79 | 1 | 1 | 0 | +0 | 9 | 0.07 | 23 | 15 | 0 | +8 | 766 | 294 | 0 | 0 | 0.42 | 13.68 |
11/19 | 257 | +1 | +0.39 | 331 | 18 | 47 | 0 | -29 | 2,149 | 13,675 | 15.71 | 0 | 0 | 0 | +0 | 9 | 0.07 | 11 | 32 | 0 | -21 | 758 | 294 | 0 | 0 | 0.42 | 31.12 |
11/18 | 256 | -8 | -3.03 | 656 | 39 | 286 | 3 | -250 | 2,178 | 13,675 | 15.93 | 1 | 1 | 0 | +0 | 9 | 0.07 | 31 | 44 | 0 | -13 | 779 | 294 | 4 | 0.61 | 0.41 | 12.65 |
11/15 | 264 | +1.5 | +0.57 | 208 | 17 | 30 | 2 | -15 | 2,428 | 13,675 | 17.76 | 0 | 1 | 0 | +1 | 9 | 0.07 | 6 | 0 | 0 | +6 | 792 | 289 | 0 | 0 | 0.37 | 22.12 |
11/14 | 262.5 | -2 | -0.76 | 453 | 35 | 78 | 37 | -80 | 2,443 | 13,675 | 17.86 | 0 | 1 | 0 | +1 | 8 | 0.06 | 20 | 11 | 0 | +9 | 786 | 291 | 0 | 0 | 0.33 | 29.36 |
11/13 | 264.5 | -4.5 | -1.67 | 410 | 21 | 148 | 0 | -127 | 2,523 | 13,675 | 18.45 | 2 | 0 | 0 | -2 | 7 | 0.05 | 30 | 29 | 0 | +1 | 777 | 289 | 0 | 0 | 0.28 | 25.37 |
11/12 | 269 | -5 | -1.82 | 283 | 9 | 34 | 1 | -26 | 2,650 | 13,675 | 19.38 | 0 | 2 | 0 | +2 | 9 | 0.07 | 9 | 48 | 0 | -39 | 776 | 292 | 0 | 0 | 0.34 | 23.32 |
11/11 | 274 | +3.5 | +1.29 | 246 | 12 | 63 | 0 | -51 | 2,676 | 13,675 | 19.57 | 0 | 0 | 0 | +0 | 7 | 0.05 | 3 | 28 | 0 | -25 | 815 | 300 | 0 | 0 | 0.26 | 23.58 |
11/08 | 270.5 | -12 | -4.25 | 1,850 | 149 | 591 | 0 | -442 | 2,727 | 13,675 | 19.94 | 0 | 0 | 0 | +0 | 7 | 0.05 | 7 | 55 | 0 | -48 | 840 | 304 | 2 | 0.11 | 0.26 | 30.16 |
11/07 | 282.5 | -0.5 | -0.18 | 513 | 92 | 131 | 0 | -39 | 3,169 | 13,675 | 23.17 | 0 | 0 | 0 | +0 | 7 | 0.05 | 18 | 66 | 0 | -48 | 888 | 292 | 0 | 0 | 0.22 | 36.65 |
11/06 | 283 | +4.5 | +1.62 | 330 | 58 | 85 | 0 | -27 | 3,208 | 13,675 | 23.46 | 0 | 0 | 0 | +0 | 7 | 0.05 | 7 | 22 | 0 | -15 | 936 | 289 | 2 | 0.61 | 0.22 | 27.58 |
11/05 | 278.5 | -0.5 | -0.18 | 276 | 29 | 55 | 0 | -26 | 3,235 | 13,675 | 23.66 | 2 | 0 | 0 | -2 | 7 | 0.05 | 1 | 12 | 0 | -11 | 951 | 289 | 0 | 0 | 0.22 | 31.52 |
11/04 | 279 | -2 | -0.71 | 619 | 55 | 157 | 0 | -102 | 3,261 | 13,675 | 23.85 | 0 | 0 | 0 | +0 | 9 | 0.07 | 8 | 0 | 0 | +8 | 962 | 288 | 0 | 0 | 0.28 | 38.93 |
11/01 | 281 | -2 | -0.71 | 1,109 | 73 | 158 | 0 | -85 | 3,363 | 13,675 | 24.59 | 2 | 1 | 0 | -1 | 9 | 0.07 | 36 | 29 | 0 | +7 | 954 | 284 | 0 | 0 | 0.27 | 58.61 |
10/30 | 283 | -5.5 | -1.91 | 962 | 120 | 196 | 0 | -76 | 3,448 | 13,675 | 25.21 | 2 | 0 | 0 | -2 | 10 | 0.07 | 20 | 0 | 0 | +20 | 947 | 275 | 2 | 0.21 | 0.29 | 49.06 |
10/29 | 288.5 | -21.5 | -6.94 | 1,932 | 230 | 340 | 0 | -110 | 3,524 | 13,675 | 25.77 | 68 | 2 | 0 | -66 | 12 | 0.09 | 21 | 24 | 0 | -3 | 927 | 269 | 1 | 0.05 | 0.34 | 46.33 |
10/28 | 310 | -21 | -6.34 | 2,169 | 489 | 245 | 0 | +244 | 3,634 | 13,675 | 26.57 | 33 | 52 | 0 | +19 | 78 | 0.57 | 86 | 49 | 0 | +37 | 930 | 253 | 1 | 0.05 | 2.15 | 42.05 |
10/25 | 331 | +21 | +6.77 | 1,765 | 198 | 320 | 0 | -122 | 3,390 | 13,675 | 24.79 | 0 | 29 | 0 | +29 | 59 | 0.43 | 52 | 1 | 0 | +51 | 893 | 236 | 3 | 0.17 | 1.74 | 37.22 |
10/24 | 310 | -13.5 | -4.17 | 1,056 | 226 | 208 | 0 | +18 | 3,512 | 13,675 | 25.68 | 8 | 0 | 0 | -8 | 30 | 0.22 | 26 | 29 | 0 | -3 | 842 | 221 | 0 | 0 | 0.85 | 34.47 |
10/23 | 323.5 | +2 | +0.62 | 2,109 | 365 | 214 | 0 | +151 | 3,494 | 13,675 | 25.55 | 2 | 0 | 0 | -2 | 38 | 0.28 | 119 | 0 | 0 | +119 | 845 | 216 | 0 | 0 | 1.09 | 58.8 |
10/22 | 321.5 | +8 | +2.55 | 1,070 | 306 | 100 | 0 | +206 | 3,343 | 13,675 | 24.45 | 1 | 8 | 0 | +7 | 40 | 0.29 | 52 | 0 | 0 | +52 | 726 | 204 | 2 | 0.19 | 1.2 | 43.36 |
10/21 | 313.5 | +4.5 | +1.46 | 2,139 | 406 | 229 | 0 | +177 | 3,137 | 13,675 | 22.94 | 0 | 2 | 0 | +2 | 33 | 0.24 | 148 | 2 | 0 | +146 | 674 | 199 | 1 | 0.05 | 1.05 | 47.69 |
10/18 | 309 | +13 | +4.39 | 1,882 | 470 | 196 | 0 | +274 | 2,960 | 13,675 | 21.65 | 0 | 9 | 0 | +9 | 31 | 0.23 | 27 | 0 | 0 | +27 | 528 | 182 | 12 | 0.64 | 1.05 | 48.03 |
10/17 | 296 | +0.5 | +0.17 | 1,894 | 367 | 99 | 0 | +268 | 2,686 | 13,675 | 19.64 | 3 | 0 | 0 | -3 | 22 | 0.16 | 78 | 1 | 0 | +77 | 501 | 168 | 1 | 0.05 | 0.82 | 46.15 |
10/16 | 295.5 | +17.5 | +6.29 | 1,438 | 207 | 213 | 0 | -6 | 2,418 | 13,675 | 17.68 | 0 | 13 | 0 | +13 | 25 | 0.18 | 33 | 11 | 0 | +22 | 424 | 165 | 0 | 0 | 1.03 | 34.63 |
10/15 | 278 | -9 | -3.14 | 899 | 215 | 163 | 0 | +52 | 2,424 | 13,675 | 17.73 | 8 | 0 | 0 | -8 | 12 | 0.09 | 21 | 0 | 0 | +21 | 402 | 153 | 0 | 0 | 0.5 | 25.81 |
10/14 | 287 | +11.5 | +4.17 | 1,370 | 330 | 121 | 0 | +209 | 2,372 | 13,675 | 17.35 | 0 | 9 | 0 | +9 | 20 | 0.15 | 2 | 0 | 0 | +2 | 381 | 147 | 2 | 0.15 | 0.84 | 35.18 |
10/11 | 275.5 | +14 | +5.35 | 430 | 167 | 31 | 0 | +136 | 2,163 | 13,675 | 15.82 | 0 | 3 | 0 | +3 | 11 | 0.08 | 11 | 3 | 0 | +8 | 379 | 136 | 0 | 0 | 0.51 | 20.7 |
10/09 | 261.5 | -2 | -0.76 | 146 | 31 | 10 | 10 | +11 | 2,027 | 13,675 | 14.82 | 1 | 0 | 0 | -1 | 8 | 0.06 | 0 | 0 | 0 | +0 | 371 | 134 | 0 | 0 | 0.39 | 25.34 |
10/08 | 263.5 | -4.5 | -1.68 | 211 | 15 | 35 | 1 | -21 | 2,016 | 13,675 | 14.74 | 0 | 0 | 0 | +0 | 9 | 0.07 | 0 | 0 | 0 | +0 | 371 | 135 | 1 | 0.47 | 0.45 | 19.43 |
10/07 | 268 | +3 | +1.13 | 180 | 37 | 29 | 0 | +8 | 2,037 | 13,675 | 14.9 | 2 | 0 | 0 | -2 | 9 | 0.07 | 0 | 7 | 0 | -7 | 371 | 134 | 0 | 0 | 0.44 | 26.11 |
10/04 | 265 | -10 | -3.64 | 327 | 23 | 81 | 0 | -58 | 2,029 | 13,675 | 14.84 | 0 | 0 | 0 | +0 | 11 | 0.08 | 1 | 2 | 0 | -1 | 378 | 136 | 0 | 0 | 0.54 | 11.62 |
10/01 | 275 | +3 | +1.1 | 144 | 9 | 22 | 1 | -14 | 2,087 | 13,675 | 15.26 | 0 | 2 | 0 | +2 | 11 | 0.08 | 2 | 1 | 0 | +1 | 379 | 137 | 0 | 0 | 0.53 | 30.56 |
09/30 | 272 | -8.5 | -3.03 | 389 | 44 | 74 | 0 | -30 | 2,101 | 13,675 | 15.36 | 0 | 1 | 0 | +1 | 9 | 0.07 | 1 | 0 | 0 | +1 | 378 | 140 | 0 | 0 | 0.43 | 14.65 |
09/27 | 280.5 | -2 | -0.71 | 338 | 41 | 49 | 0 | -8 | 2,131 | 13,675 | 15.58 | 5 | 0 | 0 | -5 | 8 | 0.06 | 8 | 12 | 0 | -4 | 377 | 138 | 0 | 0 | 0.38 | 41.42 |
09/26 | 282.5 | -7.5 | -2.59 | 631 | 128 | 86 | 14 | +28 | 2,139 | 13,675 | 15.64 | 12 | 2 | 0 | -10 | 13 | 0.1 | 13 | 0 | 0 | +13 | 381 | 138 | 0 | 0 | 0.61 | 27.89 |
09/25 | 290 | +7.5 | +2.65 | 1,127 | 126 | 130 | 1 | -5 | 2,111 | 13,675 | 15.44 | 0 | 4 | 0 | +4 | 23 | 0.17 | 16 | 0 | 6 | +16 | 368 | 140 | 1 | 0.09 | 1.09 | 35.85 |
09/24 | 282.5 | +1 | +0.36 | 601 | 119 | 75 | 0 | +44 | 2,116 | 13,675 | 15.47 | 4 | 3 | 0 | -1 | 19 | 0.14 | 11 | 19 | 0 | -8 | 347 | 133 | 1 | 0.17 | 0.9 | 31.78 |
09/23 | 281.5 | +12.5 | +4.65 | 739 | 148 | 106 | 0 | +42 | 2,072 | 13,675 | 15.15 | 1 | 12 | 0 | +11 | 20 | 0.15 | 21 | 0 | 0 | +21 | 355 | 130 | 3 | 0.41 | 0.97 | 31.12 |
09/20 | 269 | -4 | -1.47 | 223 | 47 | 21 | 0 | +26 | 2,030 | 13,675 | 14.84 | 1 | 0 | 0 | -1 | 9 | 0.07 | 3 | 0 | 0 | +3 | 334 | 129 | 0 | 0 | 0.44 | 23.77 |
09/19 | 273 | +6 | +2.25 | 258 | 42 | 69 | 0 | -27 | 2,004 | 13,675 | 14.65 | 2 | 0 | 0 | -2 | 10 | 0.07 | 1 | 0 | 0 | +1 | 331 | 130 | 0 | 0 | 0.5 | 20.54 |
09/18 | 267 | -6 | -2.2 | 190 | 23 | 47 | 0 | -24 | 2,031 | 13,675 | 14.85 | 0 | 0 | 0 | +0 | 12 | 0.09 | 1 | 3 | 0 | -2 | 330 | 137 | 0 | 0 | 0.59 | 21.05 |
09/16 | 273 | +2.5 | +0.92 | 266 | 48 | 66 | 0 | -18 | 2,055 | 13,675 | 15.03 | 1 | 0 | 0 | -1 | 12 | 0.09 | 0 | 0 | 0 | +0 | 332 | 149 | 0 | 0 | 0.58 | 34.59 |
09/13 | 270.5 | -1.5 | -0.55 | 205 | 23 | 37 | 9 | -23 | 2,073 | 13,675 | 15.16 | 0 | 0 | 0 | +0 | 13 | 0.1 | 0 | 0 | 0 | +0 | 332 | 151 | 0 | 0 | 0.63 | 42.93 |
09/12 | 272 | +11 | +4.21 | 359 | 141 | 78 | 0 | +63 | 2,096 | 13,675 | 15.33 | 2 | 1 | 0 | -1 | 13 | 0.1 | 0 | 0 | 0 | +0 | 332 | 155 | 0 | 0 | 0.62 | 27.3 |
09/11 | 261 | +2.5 | +0.97 | 349 | 33 | 59 | 1 | -27 | 2,033 | 13,675 | 14.87 | 1 | 1 | 0 | +0 | 14 | 0.1 | 0 | 0 | 0 | +0 | 332 | 155 | 0 | 0 | 0.69 | 32.38 |
09/10 | 258.5 | -9.5 | -3.54 | 511 | 28 | 190 | 2 | -164 | 2,060 | 13,675 | 15.06 | 0 | 2 | 0 | +2 | 14 | 0.1 | 0 | 18 | 0 | -18 | 332 | 158 | 0 | 0 | 0.68 | 26.81 |
09/09 | 268 | -3 | -1.11 | 294 | 22 | 85 | 0 | -63 | 2,224 | 13,675 | 16.26 | 0 | 1 | 0 | +1 | 12 | 0.09 | 2 | 2 | 0 | +0 | 350 | 162 | 0 | 0 | 0.54 | 34.01 |
09/06 | 271 | +0 | +0 | 570 | 42 | 267 | 0 | -225 | 2,287 | 13,675 | 16.72 | 0 | 2 | 5 | -3 | 11 | 0.08 | 9 | 0 | 0 | +9 | 350 | 171 | 0 | 0 | 0.48 | 38.77 |
09/05 | 271 | -14.5 | -5.08 | 881 | 100 | 451 | 1 | -352 | 2,512 | 13,675 | 18.37 | 5 | 1 | 0 | -4 | 14 | 0.1 | 9 | 0 | 0 | +9 | 341 | 180 | 0 | 0 | 0.56 | 23.61 |
09/04 | 285.5 | -17 | -5.62 | 559 | 61 | 101 | 0 | -40 | 2,864 | 13,675 | 20.94 | 2 | 0 | 0 | -2 | 18 | 0.13 | 8 | 0 | 0 | +8 | 332 | 177 | 2 | 0.36 | 0.63 | 35.24 |
09/03 | 302.5 | -6 | -1.94 | 485 | 92 | 53 | 0 | +39 | 2,904 | 13,675 | 21.24 | 0 | 2 | 0 | +2 | 20 | 0.15 | 4 | 2 | 0 | +2 | 324 | 179 | 0 | 0 | 0.69 | 32.99 |
09/02 | 308.5 | -2.5 | -0.8 | 447 | 54 | 60 | 0 | -6 | 2,865 | 13,675 | 20.95 | 0 | 0 | 0 | +0 | 18 | 0.13 | 3 | 2 | 0 | +1 | 322 | 180 | 0 | 0 | 0.63 | 39.82 |
08/30 | 311 | +6.5 | +2.13 | 1,657 | 164 | 247 | 0 | -83 | 2,871 | 13,675 | 20.99 | 1 | 2 | 0 | +1 | 18 | 0.13 | 33 | 2 | 0 | +31 | 321 | 182 | 0 | 0 | 0.63 | 30.48 |
08/29 | 304.5 | +3 | +1 | 213 | 47 | 28 | 0 | +19 | 2,954 | 13,675 | 21.6 | 1 | 0 | 0 | -1 | 17 | 0.12 | 2 | 0 | 0 | +2 | 290 | 169 | 0 | 0 | 0.58 | 23.47 |
08/28 | 301.5 | -3 | -0.99 | 352 | 50 | 28 | 0 | +22 | 2,935 | 13,675 | 21.46 | 0 | 0 | 0 | +0 | 18 | 0.13 | 0 | 0 | 0 | +0 | 288 | 169 | 0 | 0 | 0.61 | 34.94 |
08/27 | 304.5 | -2 | -0.65 | 205 | 65 | 17 | 0 | +48 | 2,913 | 13,675 | 21.3 | 0 | 0 | 0 | +0 | 18 | 0.13 | 0 | 2 | 0 | -2 | 288 | 171 | 0 | 0 | 0.62 | 20.49 |
08/26 | 306.5 | -0.5 | -0.16 | 244 | 12 | 54 | 0 | -42 | 2,865 | 13,675 | 20.95 | 0 | 0 | 0 | +0 | 18 | 0.13 | 0 | 0 | 0 | +0 | 290 | 177 | 0 | 0 | 0.63 | 22.54 |
08/23 | 307 | +0.5 | +0.16 | 276 | 38 | 49 | 1 | -12 | 2,907 | 13,675 | 21.26 | 4 | 1 | 0 | -3 | 18 | 0.13 | 1 | 4 | 0 | -3 | 290 | 191 | 0 | 0 | 0.62 | 41.3 |
08/22 | 306.5 | +0.5 | +0.16 | 151 | 25 | 32 | 0 | -7 | 2,919 | 13,675 | 21.35 | 0 | 0 | 0 | +0 | 21 | 0.15 | 1 | 38 | 0 | -37 | 293 | 194 | 0 | 0 | 0.72 | 25.83 |
08/21 | 306 | -3 | -0.97 | 290 | 33 | 47 | 0 | -14 | 2,926 | 13,675 | 21.4 | 0 | 1 | 0 | +1 | 21 | 0.15 | 0 | 0 | 0 | +0 | 330 | 210 | 0 | 0 | 0.72 | 30 |
08/20 | 309 | -3 | -0.96 | 435 | 55 | 82 | 0 | -27 | 2,940 | 13,675 | 21.5 | 0 | 0 | 0 | +0 | 20 | 0.15 | 4 | 0 | 0 | +4 | 330 | 228 | 0 | 0 | 0.68 | 43.68 |
08/19 | 312 | +5 | +1.63 | 450 | 37 | 131 | 0 | -94 | 2,967 | 13,675 | 21.7 | 0 | 5 | 0 | +5 | 20 | 0.15 | 13 | 0 | 0 | +13 | 326 | 232 | 0 | 0 | 0.67 | 26.44 |
08/16 | 307 | +3 | +0.99 | 253 | 78 | 36 | 1 | +41 | 3,061 | 13,675 | 22.38 | 3 | 0 | 0 | -3 | 15 | 0.11 | 5 | 0 | 0 | +5 | 313 | 237 | 0 | 0 | 0.49 | 42.29 |
08/15 | 304 | -2.5 | -0.82 | 257 | 64 | 26 | 0 | +38 | 3,020 | 13,675 | 22.08 | 0 | 2 | 0 | +2 | 18 | 0.13 | 0 | 0 | 0 | +0 | 308 | 251 | 1 | 0.39 | 0.6 | 34.24 |
08/14 | 306.5 | +11 | +3.72 | 836 | 67 | 234 | 0 | -167 | 2,982 | 13,675 | 21.81 | 0 | 1 | 0 | +1 | 16 | 0.12 | 0 | 0 | 0 | +0 | 308 | 281 | 0 | 0 | 0.54 | 30.26 |
08/13 | 295.5 | +2.5 | +0.85 | 484 | 108 | 50 | 0 | +58 | 3,149 | 13,675 | 23.03 | 0 | 4 | 0 | +4 | 15 | 0.11 | 5 | 0 | 0 | +5 | 308 | 297 | 0 | 0 | 0.48 | 50 |
08/12 | 293 | +5.5 | +1.91 | 312 | 84 | 49 | 0 | +35 | 3,091 | 13,675 | 22.6 | 0 | 1 | 0 | +1 | 11 | 0.08 | 0 | 0 | 0 | +0 | 303 | 320 | 0 | 0 | 0.36 | 25.96 |
08/09 | 287.5 | +7.5 | +2.68 | 615 | 66 | 116 | 0 | -50 | 3,056 | 13,675 | 22.35 | 1 | 1 | 0 | +0 | 10 | 0.07 | 0 | 25 | 0 | -25 | 303 | 320 | 0 | 0 | 0.33 | 42.44 |
08/08 | 280 | -7 | -2.44 | 336 | 39 | 58 | 0 | -19 | 3,106 | 13,675 | 22.71 | 0 | 1 | 0 | +1 | 10 | 0.07 | 0 | 10 | 0 | -10 | 328 | 320 | 0 | 0 | 0.32 | 43.45 |
08/07 | 287 | +20 | +7.49 | 926 | 102 | 187 | 0 | -85 | 3,125 | 13,675 | 22.85 | 0 | 6 | 0 | +6 | 9 | 0.07 | 0 | 0 | 0 | +0 | 338 | 326 | 1 | 0.11 | 0.29 | 31.64 |
08/06 | 267 | -6.5 | -2.38 | 1,392 | 278 | 425 | 5 | -152 | 3,210 | 13,675 | 23.47 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 0 | +0 | 338 | 324 | 2 | 0.14 | 0.09 | 46.19 |
08/05 | 273.5 | -30 | -9.88 | 480 | 73 | 253 | 0 | -180 | 3,362 | 13,675 | 24.59 | 5 | 0 | 0 | -5 | 7 | 0.05 | 3 | 1 | 0 | +2 | 338 | 320 | 0 | 0 | 0.21 | 6.67 |
08/02 | 303.5 | -9 | -2.88 | 551 | 18 | 105 | 0 | -87 | 3,542 | 13,675 | 25.9 | 3 | 4 | 0 | +1 | 12 | 0.09 | 3 | 12 | 0 | -9 | 336 | 325 | 0 | 0 | 0.34 | 30.67 |
08/01 | 312.5 | +6.5 | +2.12 | 420 | 75 | 100 | 6 | -31 | 3,629 | 13,675 | 26.54 | 5 | 2 | 5 | -8 | 11 | 0.08 | 8 | 17 | 0 | -9 | 345 | 325 | 0 | 0 | 0.3 | 25 |
07/31 | 306 | -1.5 | -0.49 | 576 | 40 | 105 | 0 | -65 | 3,660 | 13,675 | 26.76 | 2 | 0 | 0 | -2 | 19 | 0.14 | 0 | 10 | 0 | -10 | 354 | 335 | 0 | 0 | 0.52 | 42.88 |
07/30 | 307.5 | +17.5 | +6.03 | 974 | 94 | 316 | 0 | -222 | 3,725 | 13,675 | 27.24 | 1 | 11 | 0 | +10 | 21 | 0.15 | 19 | 21 | 0 | -2 | 364 | 355 | 1 | 0.1 | 0.56 | 23.82 |
07/29 | 290 | -8.5 | -2.85 | 1,157 | 163 | 95 | 0 | +68 | 3,947 | 13,675 | 28.86 | 3 | 4 | 0 | +1 | 11 | 0.08 | 31 | 0 | 0 | +31 | 366 | 350 | 0 | 0 | 0.28 | 50.65 |
07/26 | 298.5 | -33 | -9.95 | 1,483 | 275 | 334 | 2 | -61 | 3,879 | 13,675 | 28.37 | 1 | 1 | 0 | +0 | 10 | 0.07 | 0 | 2 | 0 | -2 | 335 | 351 | 0 | 0 | 0.26 | 31.89 |
07/23 | 331.5 | +2.5 | +0.76 | 539 | 65 | 94 | 44 | -73 | 3,940 | 13,675 | 28.81 | 1 | 7 | 0 | +6 | 10 | 0.07 | 0 | 17 | 0 | -17 | 337 | 341 | 0 | 0 | 0.25 | 52.13 |
07/22 | 329 | -10 | -2.95 | 771 | 202 | 130 | 0 | +72 | 4,013 | 13,675 | 29.35 | 2 | 2 | 0 | +0 | 4 | 0.03 | 0 | 0 | 1 | +0 | 354 | 353 | 1 | 0.13 | 0.1 | 32.81 |
07/19 | 339 | -7 | -2.02 | 591 | 203 | 157 | 0 | +46 | 3,941 | 13,675 | 28.82 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 7 | 0 | -7 | 352 | 370 | 4 | 0.68 | 0.1 | 16.58 |
07/18 | 351 | -12 | -3.31 | 707 | 160 | 231 | 3 | -74 | 3,895 | 13,675 | 28.48 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 17 | 0 | -14 | 360 | 394 | 0 | 0 | 0 | 29.28 |
07/17 | 363 | -0.5 | -0.14 | 322 | 144 | 158 | 0 | -14 | 3,969 | 13,675 | 29.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 374 | 396 | 0 | 0 | 0 | 5.28 |
07/16 | 363.5 | -0.5 | -0.14 | 261 | 55 | 26 | 0 | +29 | 3,983 | 13,675 | 29.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 384 | 400 | 0 | 0 | 0 | 16.09 |
07/15 | 364 | -4 | -1.09 | 536 | 132 | 54 | 1 | +77 | 3,954 | 13,675 | 28.91 | 10 | 0 | 0 | -10 | 0 | 0 | 1 | 0 | 0 | +1 | 384 | 401 | 0 | 0 | 0 | 48.69 |
07/12 | 368 | -2 | -0.54 | 737 | 72 | 126 | 0 | -54 | 3,877 | 13,675 | 28.35 | 4 | 0 | 0 | -4 | 10 | 0.07 | 2 | 0 | 0 | +2 | 383 | 407 | 0 | 0 | 0.26 | 33.24 |
07/11 | 370 | +12.5 | +3.5 | 1,714 | 187 | 547 | 13 | -373 | 3,931 | 13,675 | 28.75 | 2 | 2 | 10 | -10 | 14 | 0.1 | 0 | 16 | 0 | -16 | 381 | 405 | 1 | 0.06 | 0.36 | 27.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。