3675
150
TWD+0.00 (0.00%)
2025.09.17收盤
德微-資券變化
德微最新資券變化狀況
整理德微最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為-98張,其中買進359張、賣出457張、現償0張。累積至收盤德微融資餘額為1,737張,狀態為「連3增-減」。
融券部分淨增減為+7張,其中買進0張、賣出7張、現償0張。累積至收盤德微融券餘額為28張,狀態為「減-增」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤德微借券賣出餘額為1,060張。
開盤價
150
收盤價
150
當日範圍
145.5 - 153.5
成交張數
2,398
開盤價(昨)
139
收盤價(昨)
150
昨日範圍
138 - 150
成交張數(昨)
2,592
成交金額
3.58億
成交金額(昨)
3.81億
52週範圍
120 - 331
發行股數
5470萬
市值
82億
資券變化-當日
資料時間:2025/09/16
開盤價
150
收盤價
150
成交張數
2,398
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 359 | 0 |
賣出 | 457 | 7 |
現償 | 0 | 0 |
增減 | -98 | +7 |
餘額 | 1,737 | 28 |
使用率 | 12.7% | 0.2% |
連增連減 | 連3增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 1,060 |
次日限額 | 200 |
資券變化-歷史逐日資訊
資料時間:2025/09/16
開盤價
150
收盤價
150
成交張數
2,398
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/16 | 150 | +13.5 | +9.89 | 2,592 | 359 | 457 | 0 | -98 | 1,737 | 13,675 | 12.7 | 0 | 7 | 0 | +7 | 28 | 0.2 | 13 | 0 | 0 | +13 | 1,060 | 200 | 0 | 0 | 1.61 | 36.77 |
2025/09/15 | 136.5 | -1.5 | -1.09 | 696 | 137 | 40 | 0 | +97 | 1,835 | 13,675 | 13.42 | 1 | 0 | 0 | -1 | 21 | 0.15 | 16 | 10 | 0 | +6 | 1,047 | 177 | 0 | 0 | 1.14 | 46.41 |
2025/09/12 | 138 | +5 | +3.76 | 797 | 175 | 28 | 17 | +130 | 1,738 | 13,675 | 12.71 | 0 | 2 | 0 | +2 | 22 | 0.16 | 12 | 0 | 0 | +12 | 1,041 | 173 | 0 | 0 | 1.27 | 41.28 |
2025/09/11 | 133 | -6 | -4.32 | 507 | 106 | 87 | 0 | +19 | 1,608 | 13,675 | 11.76 | 0 | 0 | 0 | +0 | 20 | 0.15 | 17 | 38 | 0 | -21 | 1,029 | 168 | 0 | 0 | 1.24 | 17.95 |
2025/09/10 | 139 | +0 | +0 | 709 | 72 | 75 | 1 | -4 | 1,589 | 13,675 | 11.62 | 0 | 0 | 0 | +0 | 20 | 0.15 | 11 | 0 | 0 | +11 | 1,050 | 170 | 0 | 0 | 1.26 | 37.52 |
2025/09/09 | 139 | -4 | -2.8 | 531 | 37 | 73 | 0 | -36 | 1,593 | 13,675 | 11.65 | 3 | 0 | 0 | -3 | 20 | 0.15 | 19 | 0 | 0 | +19 | 1,039 | 180 | 0 | 0 | 1.26 | 30.51 |
2025/09/08 | 143 | +0.5 | +0.35 | 695 | 122 | 95 | 0 | +27 | 1,629 | 13,675 | 11.91 | 11 | 1 | 0 | -10 | 23 | 0.17 | 29 | 0 | 0 | +29 | 1,020 | 177 | 0 | 0 | 1.41 | 38.56 |
2025/09/05 | 142.5 | -0.5 | -0.35 | 1,226 | 148 | 180 | 0 | -32 | 1,602 | 13,675 | 11.71 | 0 | 10 | 0 | +10 | 33 | 0.24 | 99 | 6 | 0 | +93 | 991 | 173 | 1 | 0.08 | 2.06 | 41.92 |
2025/09/04 | 143 | +3.5 | +2.51 | 2,461 | 210 | 124 | 0 | +86 | 1,634 | 13,675 | 11.95 | 1 | 11 | 0 | +10 | 23 | 0.17 | 96 | 14 | 0 | +82 | 898 | 164 | 3 | 0.12 | 1.41 | 51.69 |
2025/09/03 | 139.5 | +10 | +7.72 | 1,437 | 195 | 81 | 0 | +114 | 1,548 | 13,675 | 11.32 | 1 | 1 | 0 | +0 | 13 | 0.1 | 128 | 0 | 0 | +128 | 816 | 140 | 0 | 0 | 0.84 | 39.11 |
2025/09/02 | 129.5 | +0 | +0 | 168 | 19 | 12 | 0 | +7 | 1,434 | 13,675 | 10.49 | 0 | 0 | 0 | +0 | 13 | 0.1 | 26 | 31 | 0 | -5 | 688 | 128 | 0 | 0 | 0.91 | 41.07 |
2025/09/01 | 129.5 | -5 | -3.72 | 407 | 60 | 32 | 1 | +27 | 1,427 | 13,675 | 10.44 | 1 | 6 | 0 | +5 | 13 | 0.1 | 10 | 14 | 0 | -4 | 693 | 134 | 0 | 0 | 0.91 | 27.27 |
2025/08/29 | 134.5 | -1.5 | -1.1 | 262 | 29 | 17 | 0 | +12 | 1,400 | 13,675 | 10.24 | 1 | 0 | 0 | -1 | 8 | 0.06 | 10 | 23 | 0 | -13 | 697 | 136 | 0 | 0 | 0.57 | 23.66 |
2025/08/28 | 136 | -4 | -2.86 | 1,202 | 139 | 226 | 1 | -88 | 1,388 | 13,675 | 10.15 | 2 | 0 | 0 | -2 | 9 | 0.07 | 62 | 0 | 0 | +62 | 710 | 140 | 0 | 0 | 0.65 | 41.6 |
2025/08/27 | 140 | +12.5 | +9.8 | 1,410 | 274 | 124 | 3 | +147 | 1,476 | 13,675 | 10.79 | 7 | 3 | 0 | -4 | 11 | 0.08 | 22 | 0 | 0 | +22 | 648 | 135 | 1 | 0.07 | 0.75 | 25.6 |
2025/08/26 | 127.5 | +3.5 | +2.82 | 163 | 14 | 12 | 3 | -1 | 1,329 | 13,675 | 9.72 | 0 | 0 | 0 | +0 | 15 | 0.11 | 6 | 28 | 0 | -22 | 626 | 124 | 0 | 0 | 1.13 | 23.93 |
2025/08/25 | 124 | +3.5 | +2.9 | 208 | 15 | 30 | 1 | -16 | 1,330 | 13,675 | 9.73 | 0 | 0 | 0 | +0 | 15 | 0.11 | 4 | 35 | 0 | -31 | 648 | 123 | 0 | 0 | 1.13 | 16.35 |
2025/08/22 | 120.5 | -2 | -1.63 | 161 | 13 | 28 | 0 | -15 | 1,346 | 13,675 | 9.84 | 0 | 0 | 0 | +0 | 15 | 0.11 | 16 | 22 | 0 | -6 | 679 | 123 | 0 | 0 | 1.11 | 34.78 |
2025/08/21 | 122.5 | +1 | +0.82 | 186 | 27 | 6 | 9 | +12 | 1,361 | 13,675 | 9.95 | 1 | 0 | 0 | -1 | 15 | 0.11 | 0 | 0 | 0 | +0 | 685 | 123 | 0 | 0 | 1.1 | 23.66 |
2025/08/20 | 121.5 | -4.5 | -3.57 | 270 | 12 | 21 | 28 | -37 | 1,349 | 13,675 | 9.86 | 2 | 1 | 0 | -1 | 16 | 0.12 | 0 | 29 | 0 | -29 | 685 | 122 | 0 | 0 | 1.19 | 23.7 |
2025/08/19 | 126 | -2.5 | -1.95 | 203 | 11 | 17 | 0 | -6 | 1,386 | 13,675 | 10.14 | 0 | 2 | 0 | +2 | 17 | 0.12 | 4 | 0 | 0 | +4 | 714 | 121 | 0 | 0 | 1.23 | 31.03 |
2025/08/18 | 128.5 | -3.5 | -2.65 | 253 | 16 | 15 | 0 | +1 | 1,392 | 13,675 | 10.18 | 0 | 0 | 0 | +0 | 15 | 0.11 | 55 | 0 | 0 | +55 | 710 | 122 | 0 | 0 | 1.08 | 24.11 |
2025/08/15 | 132 | +3.5 | +2.72 | 580 | 64 | 54 | 46 | -36 | 1,391 | 13,675 | 10.17 | 2 | 0 | 0 | -2 | 15 | 0.11 | 48 | 4 | 0 | +44 | 655 | 121 | 0 | 0 | 1.08 | 32.76 |
2025/08/14 | 128.5 | +0.5 | +0.39 | 170 | 8 | 12 | 0 | -4 | 1,427 | 13,675 | 10.44 | 2 | 0 | 0 | -2 | 17 | 0.12 | 16 | 9 | 0 | +7 | 611 | 118 | 0 | 0 | 1.19 | 33.53 |
2025/08/13 | 128 | +5 | +4.07 | 715 | 46 | 80 | 0 | -34 | 1,431 | 13,675 | 10.46 | 9 | 3 | 0 | -6 | 19 | 0.14 | 15 | 2 | 0 | +13 | 604 | 123 | 0 | 0 | 1.33 | 35.38 |
2025/08/12 | 123 | +0 | +0 | 251 | 18 | 10 | 1 | +7 | 1,465 | 13,675 | 10.71 | 0 | 2 | 0 | +2 | 25 | 0.18 | 9 | 3 | 0 | +6 | 591 | 118 | 0 | 0 | 1.71 | 16.73 |
2025/08/11 | 123 | +3 | +2.5 | 302 | 16 | 33 | 4 | -21 | 1,458 | 13,675 | 10.66 | 3 | 1 | 0 | -2 | 23 | 0.17 | 15 | 13 | 0 | +2 | 585 | 118 | 0 | 0 | 1.58 | 29.14 |
2025/08/08 | 120 | -2.5 | -2.04 | 316 | 52 | 18 | 2 | +32 | 1,479 | 13,675 | 10.82 | 0 | 3 | 0 | +3 | 25 | 0.18 | 49 | 8 | 0 | +41 | 583 | 117 | 0 | 0 | 1.69 | 12.03 |
2025/08/07 | 122.5 | +1.5 | +1.24 | 480 | 22 | 19 | 1 | +2 | 1,447 | 13,675 | 10.58 | 8 | 1 | 0 | -7 | 22 | 0.16 | 13 | 6 | 1 | +7 | 542 | 117 | 0 | 0 | 1.52 | 37.29 |
2025/08/06 | 121 | -1.5 | -1.22 | 303 | 23 | 23 | 0 | +0 | 1,445 | 13,675 | 10.57 | 6 | 1 | 0 | -5 | 29 | 0.21 | 25 | 5 | 0 | +20 | 534 | 116 | 0 | 0 | 2.01 | 24.75 |
2025/08/05 | 122.5 | +0.5 | +0.41 | 282 | 54 | 17 | 16 | +21 | 1,445 | 13,675 | 10.57 | 1 | 0 | 0 | -1 | 34 | 0.25 | 19 | 12 | 0 | +7 | 514 | 126 | 0 | 0 | 2.35 | 18.09 |
2025/08/04 | 122 | -2.5 | -2.01 | 271 | 19 | 16 | 0 | +3 | 1,424 | 13,675 | 10.41 | 0 | 5 | 0 | +5 | 35 | 0.26 | 3 | 0 | 0 | +3 | 507 | 126 | 0 | 0 | 2.46 | 21.77 |
2025/08/01 | 124.5 | -1.5 | -1.19 | 395 | 11 | 35 | 0 | -24 | 1,421 | 13,675 | 10.39 | 4 | 10 | 0 | +6 | 30 | 0.22 | 5 | 0 | 0 | +5 | 504 | 126 | 0 | 0 | 2.11 | 42.03 |
2025/07/31 | 126 | -5.5 | -4.18 | 658 | 51 | 53 | 0 | -2 | 1,445 | 13,675 | 10.57 | 7 | 12 | 0 | +5 | 24 | 0.18 | 19 | 0 | 0 | +19 | 499 | 123 | 0 | 0 | 1.66 | 19.76 |
2025/07/30 | 131.5 | -9.5 | -6.74 | 1,652 | 113 | 47 | 5 | +61 | 1,447 | 13,675 | 10.58 | 33 | 15 | 0 | -18 | 19 | 0.14 | 30 | 7 | 0 | +23 | 480 | 119 | 0 | 0 | 1.31 | 30.69 |
2025/07/29 | 141 | -3 | -2.08 | 250 | 20 | 13 | 0 | +7 | 1,386 | 13,675 | 10.14 | 0 | 8 | 0 | +8 | 37 | 0.27 | 21 | 0 | 0 | +21 | 457 | 104 | 0 | 0 | 2.67 | 21.2 |
2025/07/28 | 144 | -0.5 | -0.35 | 289 | 11 | 20 | 0 | -9 | 1,379 | 13,675 | 10.08 | 0 | 10 | 0 | +10 | 29 | 0.21 | 4 | 0 | 0 | +4 | 436 | 104 | 0 | 0 | 2.1 | 43.94 |
2025/07/25 | 144.5 | +0 | +0 | 335 | 17 | 20 | 0 | -3 | 1,388 | 13,675 | 10.15 | 5 | 0 | 0 | -5 | 19 | 0.14 | 4 | 0 | 0 | +4 | 432 | 104 | 0 | 0 | 1.37 | 36.72 |
2025/07/24 | 144.5 | +1 | +0.7 | 149 | 2 | 13 | 0 | -11 | 1,391 | 13,675 | 10.17 | 0 | 2 | 0 | +2 | 24 | 0.18 | 3 | 6 | 0 | -3 | 428 | 105 | 0 | 0 | 1.73 | 34.23 |
2025/07/23 | 143.5 | +1.5 | +1.06 | 239 | 27 | 13 | 0 | +14 | 1,402 | 13,675 | 10.25 | 0 | 2 | 0 | +2 | 22 | 0.16 | 6 | 0 | 0 | +6 | 431 | 107 | 0 | 0 | 1.57 | 26.36 |
2025/07/22 | 142 | -5 | -3.4 | 799 | 64 | 45 | 0 | +19 | 1,388 | 13,675 | 10.15 | 0 | 6 | 0 | +6 | 20 | 0.15 | 0 | 3 | 1 | -3 | 425 | 110 | 5 | 0.63 | 1.44 | 26.28 |
2025/07/21 | 147 | -6 | -0.57 | 570 | 74 | 32 | 0 | +42 | 1,369 | 13,675 | 10.01 | 0 | 14 | 0 | +14 | 14 | 0.1 | 0 | 24 | 0 | -24 | 427 | 106 | 3 | 0.53 | 1.02 | 16.84 |
2025/07/18 | 153 | +1 | +0.66 | 666 | 46 | 96 | 0 | -50 | 1,327 | 13,675 | 9.7 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 451 | 104 | 0 | 0 | 0 | 13.81 |
2025/07/17 | 152 | +6.5 | +4.47 | 669 | 56 | 74 | 0 | -18 | 1,377 | 13,675 | 10.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 447 | 101 | 0 | 0 | 0 | 19.58 |
2025/07/16 | 145.5 | +4 | +2.83 | 297 | 26 | 31 | 0 | -5 | 1,395 | 13,675 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 447 | 99 | 0 | 0 | 0 | 13.47 |
2025/07/15 | 141.5 | +2.5 | +1.8 | 132 | 9 | 27 | 1 | -19 | 1,400 | 13,675 | 10.24 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 13 | 0 | -13 | 447 | 101 | 0 | 0 | 0 | 28.79 |
2025/07/14 | 139 | -4 | -2.8 | 168 | 26 | 2 | 0 | +24 | 1,419 | 13,675 | 10.38 | 2 | 0 | 0 | -2 | 2 | 0.01 | 5 | 1 | 0 | +4 | 460 | 102 | 0 | 0 | 0.14 | 22.62 |
2025/07/11 | 143 | +4 | +2.88 | 158 | 20 | 16 | 1 | +3 | 1,395 | 13,675 | 10.2 | 7 | 0 | 0 | -7 | 4 | 0.03 | 0 | 1 | 0 | -1 | 456 | 106 | 0 | 0 | 0.29 | 21.52 |
2025/07/10 | 139 | +0 | +0 | 91 | 13 | 7 | 0 | +6 | 1,392 | 13,675 | 10.18 | 2 | 0 | 0 | -2 | 11 | 0.08 | 0 | 0 | 0 | +0 | 457 | 124 | 0 | 0 | 0.79 | 24.18 |
2025/07/09 | 139 | +1 | +0.72 | 196 | 8 | 29 | 0 | -21 | 1,386 | 13,675 | 10.14 | 0 | 0 | 0 | +0 | 13 | 0.1 | 1 | 0 | 0 | +1 | 457 | 133 | 0 | 0 | 0.94 | 28.06 |
2025/07/08 | 138 | -3.5 | -2.47 | 316 | 32 | 17 | 0 | +15 | 1,407 | 13,675 | 10.29 | 0 | 0 | 0 | +0 | 13 | 0.1 | 1 | 0 | 0 | +1 | 456 | 134 | 0 | 0 | 0.92 | 16.77 |
2025/07/07 | 141.5 | -1 | -0.7 | 185 | 12 | 4 | 0 | +8 | 1,392 | 13,675 | 10.18 | 0 | 0 | 0 | +0 | 13 | 0.1 | 0 | 3 | 0 | -3 | 455 | 134 | 0 | 0 | 0.93 | 41.08 |
2025/07/04 | 142.5 | -4.5 | -3.06 | 292 | 48 | 14 | 0 | +34 | 1,384 | 13,675 | 10.12 | 0 | 4 | 0 | +4 | 13 | 0.1 | 8 | 0 | 0 | +8 | 458 | 134 | 0 | 0 | 0.94 | 17.47 |
2025/07/03 | 147 | +1 | +0.68 | 641 | 16 | 22 | 0 | -6 | 1,350 | 13,675 | 9.87 | 0 | 0 | 0 | +0 | 9 | 0.07 | 0 | 0 | 0 | +0 | 450 | 132 | 1 | 0.16 | 0.67 | 35.26 |
2025/07/02 | 146 | -2 | -1.35 | 184 | 35 | 12 | 0 | +23 | 1,356 | 13,675 | 9.92 | 0 | 5 | 0 | +5 | 9 | 0.07 | 3 | 12 | 0 | -9 | 450 | 127 | 0 | 0 | 0.66 | 23.91 |
2025/07/01 | 148 | -2 | -1.33 | 231 | 26 | 47 | 0 | -21 | 1,333 | 13,675 | 9.75 | 4 | 0 | 0 | -4 | 4 | 0.03 | 1 | 6 | 0 | -5 | 459 | 126 | 0 | 0 | 0.3 | 32.9 |
2025/06/30 | 150 | -0.5 | -0.33 | 285 | 17 | 50 | 0 | -33 | 1,354 | 13,675 | 9.9 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 464 | 127 | 2 | 0.7 | 0.59 | 13.68 |
2025/06/27 | 150.5 | -1.5 | -0.99 | 246 | 25 | 19 | 0 | +6 | 1,387 | 13,675 | 10.14 | 0 | 2 | 0 | +2 | 8 | 0.06 | 0 | 11 | 0 | -11 | 464 | 127 | 0 | 0 | 0.58 | 34.55 |
2025/06/26 | 152 | -2 | -1.3 | 413 | 65 | 42 | 0 | +23 | 1,381 | 13,675 | 10.1 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 21 | 0 | -21 | 475 | 127 | 0 | 0 | 0.43 | 40.19 |
2025/06/25 | 154 | +6.5 | +4.41 | 1,300 | 86 | 71 | 0 | +15 | 1,358 | 13,675 | 9.93 | 0 | 0 | 0 | +0 | 6 | 0.04 | 4 | 10 | 0 | -6 | 496 | 126 | 0 | 0 | 0.44 | 42.62 |
2025/06/24 | 147.5 | +6.5 | +4.61 | 260 | 12 | 18 | 0 | -6 | 1,343 | 13,675 | 9.82 | 1 | 0 | 0 | -1 | 6 | 0.04 | 1 | 12 | 0 | -11 | 502 | 123 | 0 | 0 | 0.45 | 19.62 |
2025/06/23 | 141 | -2 | -1.4 | 287 | 7 | 15 | 3 | -11 | 1,349 | 13,675 | 9.86 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 513 | 130 | 0 | 0 | 0.52 | 37.28 |
2025/06/20 | 143 | -2.5 | -1.72 | 159 | 8 | 16 | 0 | -8 | 1,360 | 13,675 | 9.95 | 1 | 1 | 0 | +0 | 7 | 0.05 | 3 | 13 | 0 | -10 | 513 | 129 | 0 | 0 | 0.51 | 25.16 |
2025/06/19 | 145.5 | -4 | -2.68 | 216 | 21 | 37 | 0 | -16 | 1,368 | 13,675 | 10 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 2 | 0 | -1 | 523 | 130 | 0 | 0 | 0.51 | 37.5 |
2025/06/18 | 149.5 | +4 | +2.75 | 252 | 33 | 54 | 0 | -21 | 1,384 | 13,675 | 10.12 | 0 | 1 | 0 | +1 | 7 | 0.05 | 3 | 0 | 0 | +3 | 524 | 130 | 0 | 0 | 0.51 | 14.29 |
2025/06/17 | 145.5 | +2.5 | +1.75 | 257 | 3 | 17 | 0 | -14 | 1,405 | 13,675 | 10.27 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 521 | 132 | 0 | 0 | 0.43 | 18.29 |
2025/06/16 | 143 | -2 | -1.38 | 243 | 16 | 30 | 1 | -15 | 1,419 | 13,675 | 10.38 | 1 | 0 | 0 | -1 | 6 | 0.04 | 2 | 0 | 0 | +2 | 521 | 135 | 0 | 0 | 0.42 | 33.74 |
2025/06/13 | 145 | -6.5 | -4.29 | 473 | 55 | 58 | 6 | -9 | 1,434 | 13,675 | 10.49 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 19 | 0 | -19 | 519 | 140 | 0 | 0 | 0.49 | 28.96 |
2025/06/12 | 151.5 | +0 | +0 | 341 | 12 | 45 | 0 | -33 | 1,443 | 13,675 | 10.55 | 1 | 0 | 0 | -1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 538 | 142 | 0 | 0 | 0.49 | 42.23 |
2025/06/11 | 151.5 | +6.5 | +4.48 | 484 | 143 | 76 | 0 | +67 | 1,476 | 13,675 | 10.79 | 2 | 1 | 0 | -1 | 8 | 0.06 | 0 | 13 | 0 | -13 | 538 | 147 | 0 | 0 | 0.54 | 19.21 |
2025/06/10 | 145 | +5.5 | +3.94 | 422 | 35 | 50 | 10 | -25 | 1,409 | 13,675 | 10.3 | 6 | 1 | 0 | -5 | 9 | 0.07 | 0 | 0 | 0 | +0 | 551 | 145 | 0 | 0 | 0.64 | 27.49 |
2025/06/09 | 139.5 | -2.5 | -1.76 | 371 | 23 | 28 | 3 | -8 | 1,434 | 13,675 | 10.49 | 2 | 0 | 0 | -2 | 14 | 0.1 | 8 | 4 | 0 | +4 | 551 | 147 | 0 | 0 | 0.98 | 28.57 |
2025/06/06 | 142 | -4 | -2.74 | 403 | 19 | 18 | 0 | +1 | 1,442 | 13,675 | 10.54 | 1 | 2 | 0 | +1 | 16 | 0.12 | 4 | 0 | 0 | +4 | 547 | 146 | 0 | 0 | 1.11 | 27.54 |
2025/06/05 | 146 | +3.5 | +2.46 | 406 | 25 | 37 | 1 | -13 | 1,441 | 13,675 | 10.54 | 1 | 2 | 0 | +1 | 15 | 0.11 | 1 | 0 | 0 | +1 | 543 | 147 | 0 | 0 | 1.04 | 25.86 |
2025/06/04 | 142.5 | +0.5 | +0.35 | 503 | 63 | 21 | 1 | +41 | 1,454 | 13,675 | 10.63 | 5 | 0 | 0 | -5 | 14 | 0.1 | 3 | 0 | 0 | +3 | 542 | 145 | 0 | 0 | 0.96 | 22.47 |
2025/06/03 | 142 | -3 | -2.07 | 260 | 49 | 6 | 0 | +43 | 1,413 | 13,675 | 10.33 | 3 | 5 | 0 | +2 | 19 | 0.14 | 2 | 1 | 0 | +1 | 539 | 142 | 0 | 0 | 1.34 | 20.77 |
2025/06/02 | 145 | -5 | -3.33 | 597 | 35 | 79 | 0 | -44 | 1,370 | 13,675 | 10.02 | 3 | 7 | 0 | +4 | 17 | 0.12 | 10 | 0 | 0 | +10 | 538 | 140 | 1 | 0.17 | 1.24 | 52.09 |
2025/05/29 | 150 | -7 | -4.46 | 1,939 | 184 | 168 | 2 | +14 | 1,414 | 13,675 | 10.34 | 6 | 5 | 0 | -1 | 13 | 0.1 | 42 | 0 | 0 | +42 | 528 | 136 | 1 | 0.05 | 0.92 | 42.34 |
2025/05/28 | 157 | +9 | +6.08 | 980 | 157 | 80 | 0 | +77 | 1,400 | 13,675 | 10.24 | 0 | 6 | 0 | +6 | 14 | 0.1 | 18 | 21 | 0 | -3 | 486 | 119 | 10 | 1.02 | 1 | 40 |
2025/05/27 | 148 | -2 | -1.33 | 280 | 52 | 6 | 0 | +46 | 1,323 | 13,675 | 9.67 | 0 | 0 | 0 | +0 | 8 | 0.06 | 5 | 0 | 0 | +5 | 489 | 112 | 0 | 0 | 0.6 | 28.93 |
2025/05/26 | 150 | +0 | +0 | 251 | 15 | 20 | 0 | -5 | 1,277 | 13,675 | 9.34 | 1 | 1 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 484 | 114 | 0 | 0 | 0.63 | 21.12 |
2025/05/23 | 150 | -2 | -1.32 | 253 | 16 | 57 | 0 | -41 | 1,282 | 13,675 | 9.37 | 1 | 1 | 0 | +0 | 8 | 0.06 | 12 | 0 | 0 | +12 | 484 | 119 | 0 | 0 | 0.62 | 31.23 |
2025/05/22 | 152 | -1 | -0.65 | 65 | 18 | 19 | 0 | -1 | 1,323 | 13,675 | 9.67 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 472 | 12 | 0 | 0 | 0.6 | 30.77 |
2025/05/21 | 153 | +2 | +1.32 | 134 | 11 | 2 | 0 | +9 | 1,324 | 13,675 | 9.68 | 4 | 0 | 0 | -4 | 8 | 0.06 | 1 | 2 | 0 | -1 | 472 | 13 | 0 | 0 | 0.6 | 35.07 |
2025/05/20 | 151 | -1 | -0.66 | 130 | 11 | 9 | 0 | +2 | 1,315 | 13,675 | 9.62 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 4 | 0 | -4 | 473 | 13 | 0 | 0 | 0.91 | 35.38 |
2025/05/19 | 152 | -5.5 | -3.49 | 268 | 20 | 40 | 0 | -20 | 1,313 | 13,675 | 9.6 | 1 | 3 | 0 | +2 | 12 | 0.09 | 0 | 0 | 0 | +0 | 477 | 13 | 0 | 0 | 0.91 | 30.97 |
2025/05/16 | 157.5 | -3.5 | -2.17 | 264 | 22 | 104 | 0 | -82 | 1,333 | 13,675 | 9.75 | 5 | 0 | 0 | -5 | 10 | 0.07 | 3 | 0 | 0 | +3 | 477 | 13 | 0 | 0 | 0.75 | 19.7 |
2025/05/15 | 161 | -1 | -0.62 | 267 | 16 | 28 | 0 | -12 | 1,415 | 13,675 | 10.35 | 0 | 6 | 0 | +6 | 15 | 0.11 | 1 | 3 | 0 | -2 | 474 | 13 | 0 | 0 | 1.06 | 35.21 |
2025/05/14 | 162 | -2 | -1.22 | 360 | 39 | 68 | 1 | -30 | 1,427 | 13,675 | 10.44 | 0 | 0 | 0 | +0 | 9 | 0.07 | 2 | 0 | 0 | +2 | 476 | 14 | 0 | 0 | 0.63 | 35.28 |
2025/05/13 | 164 | +1.5 | +0.92 | 1,008 | 108 | 114 | 0 | -6 | 1,457 | 13,675 | 10.65 | 0 | 0 | 0 | +0 | 9 | 0.07 | 3 | 3 | 0 | +0 | 474 | 14 | 1 | 0.1 | 0.62 | 43.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。