3675
150.5
TWD-1.50 (-0.99%)
2025.06.27收盤
德微-資券變化
德微最新資券變化狀況
整理德微最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+6張,其中買進25張、賣出19張、現償0張。累積至收盤德微融資餘額為1,387張,狀態為「連9減-連3增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤德微融券餘額為8張,狀態為「連2無-增」。
借券賣出部分淨增減為-11張,其中賣出0張、還券11張、調整0張。累積至收盤德微借券賣出餘額為464張。
開盤價
154
收盤價
150.5
當日範圍
150.5 - 154
成交張數
246
開盤價(昨)
154.5
收盤價(昨)
152
昨日範圍
151.5 - 155
成交張數(昨)
413
成交金額
3741.20萬
成交金額(昨)
6331.55萬
52週範圍
121.5 - 393.5
發行股數
5470萬
市值
82億
資券變化-當日
資料時間:2025/06/27
開盤價
154
收盤價
150.5
成交張數
246
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 25 | 0 |
賣出 | 19 | 2 |
現償 | 0 | 0 |
增減 | +6 | +2 |
餘額 | 1,387 | 8 |
使用率 | 10.1% | 0.1% |
連增連減 | 連9減→連3增 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 11 |
調整 | 0 |
增減 | -11 |
餘額 | 464 |
次日限額 | 127 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
154
收盤價
150.5
成交張數
246
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/30 | 150 | -0.5 | -0.33 | 285 | 17 | 50 | 0 | -33 | 1,354 | 13,675 | 9.9 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 464 | 127 | 2 | 0.7 | 0.59 | 13.68 |
2025/06/27 | 150.5 | -1.5 | -0.99 | 246 | 25 | 19 | 0 | +6 | 1,387 | 13,675 | 10.14 | 0 | 2 | 0 | +2 | 8 | 0.06 | 0 | 11 | 0 | -11 | 464 | 127 | 0 | 0 | 0.58 | 34.55 |
2025/06/26 | 152 | -2 | -1.3 | 413 | 65 | 42 | 0 | +23 | 1,381 | 13,675 | 10.1 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 21 | 0 | -21 | 475 | 127 | 0 | 0 | 0.43 | 40.19 |
2025/06/25 | 154 | +6.5 | +4.41 | 1,300 | 86 | 71 | 0 | +15 | 1,358 | 13,675 | 9.93 | 0 | 0 | 0 | +0 | 6 | 0.04 | 4 | 10 | 0 | -6 | 496 | 126 | 0 | 0 | 0.44 | 42.62 |
2025/06/24 | 147.5 | +6.5 | +4.61 | 260 | 12 | 18 | 0 | -6 | 1,343 | 13,675 | 9.82 | 1 | 0 | 0 | -1 | 6 | 0.04 | 1 | 12 | 0 | -11 | 502 | 123 | 0 | 0 | 0.45 | 19.62 |
2025/06/23 | 141 | -2 | -1.4 | 287 | 7 | 15 | 3 | -11 | 1,349 | 13,675 | 9.86 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 513 | 130 | 0 | 0 | 0.52 | 37.28 |
2025/06/20 | 143 | -2.5 | -1.72 | 159 | 8 | 16 | 0 | -8 | 1,360 | 13,675 | 9.95 | 1 | 1 | 0 | +0 | 7 | 0.05 | 3 | 13 | 0 | -10 | 513 | 129 | 0 | 0 | 0.51 | 25.16 |
2025/06/19 | 145.5 | -4 | -2.68 | 216 | 21 | 37 | 0 | -16 | 1,368 | 13,675 | 10 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 2 | 0 | -1 | 523 | 130 | 0 | 0 | 0.51 | 37.5 |
2025/06/18 | 149.5 | +4 | +2.75 | 252 | 33 | 54 | 0 | -21 | 1,384 | 13,675 | 10.12 | 0 | 1 | 0 | +1 | 7 | 0.05 | 3 | 0 | 0 | +3 | 524 | 130 | 0 | 0 | 0.51 | 14.29 |
2025/06/17 | 145.5 | +2.5 | +1.75 | 257 | 3 | 17 | 0 | -14 | 1,405 | 13,675 | 10.27 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 521 | 132 | 0 | 0 | 0.43 | 18.29 |
2025/06/16 | 143 | -2 | -1.38 | 243 | 16 | 30 | 1 | -15 | 1,419 | 13,675 | 10.38 | 1 | 0 | 0 | -1 | 6 | 0.04 | 2 | 0 | 0 | +2 | 521 | 135 | 0 | 0 | 0.42 | 33.74 |
2025/06/13 | 145 | -6.5 | -4.29 | 473 | 55 | 58 | 6 | -9 | 1,434 | 13,675 | 10.49 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 19 | 0 | -19 | 519 | 140 | 0 | 0 | 0.49 | 28.96 |
2025/06/12 | 151.5 | +0 | +0 | 341 | 12 | 45 | 0 | -33 | 1,443 | 13,675 | 10.55 | 1 | 0 | 0 | -1 | 7 | 0.05 | 0 | 0 | 0 | +0 | 538 | 142 | 0 | 0 | 0.49 | 42.23 |
2025/06/11 | 151.5 | +6.5 | +4.48 | 484 | 143 | 76 | 0 | +67 | 1,476 | 13,675 | 10.79 | 2 | 1 | 0 | -1 | 8 | 0.06 | 0 | 13 | 0 | -13 | 538 | 147 | 0 | 0 | 0.54 | 19.21 |
2025/06/10 | 145 | +5.5 | +3.94 | 422 | 35 | 50 | 10 | -25 | 1,409 | 13,675 | 10.3 | 6 | 1 | 0 | -5 | 9 | 0.07 | 0 | 0 | 0 | +0 | 551 | 145 | 0 | 0 | 0.64 | 27.49 |
2025/06/09 | 139.5 | -2.5 | -1.76 | 371 | 23 | 28 | 3 | -8 | 1,434 | 13,675 | 10.49 | 2 | 0 | 0 | -2 | 14 | 0.1 | 8 | 4 | 0 | +4 | 551 | 147 | 0 | 0 | 0.98 | 28.57 |
2025/06/06 | 142 | -4 | -2.74 | 403 | 19 | 18 | 0 | +1 | 1,442 | 13,675 | 10.54 | 1 | 2 | 0 | +1 | 16 | 0.12 | 4 | 0 | 0 | +4 | 547 | 146 | 0 | 0 | 1.11 | 27.54 |
2025/06/05 | 146 | +3.5 | +2.46 | 406 | 25 | 37 | 1 | -13 | 1,441 | 13,675 | 10.54 | 1 | 2 | 0 | +1 | 15 | 0.11 | 1 | 0 | 0 | +1 | 543 | 147 | 0 | 0 | 1.04 | 25.86 |
2025/06/04 | 142.5 | +0.5 | +0.35 | 503 | 63 | 21 | 1 | +41 | 1,454 | 13,675 | 10.63 | 5 | 0 | 0 | -5 | 14 | 0.1 | 3 | 0 | 0 | +3 | 542 | 145 | 0 | 0 | 0.96 | 22.47 |
2025/06/03 | 142 | -3 | -2.07 | 260 | 49 | 6 | 0 | +43 | 1,413 | 13,675 | 10.33 | 3 | 5 | 0 | +2 | 19 | 0.14 | 2 | 1 | 0 | +1 | 539 | 142 | 0 | 0 | 1.34 | 20.77 |
2025/06/02 | 145 | -5 | -3.33 | 597 | 35 | 79 | 0 | -44 | 1,370 | 13,675 | 10.02 | 3 | 7 | 0 | +4 | 17 | 0.12 | 10 | 0 | 0 | +10 | 538 | 140 | 1 | 0.17 | 1.24 | 52.09 |
2025/05/29 | 150 | -7 | -4.46 | 1,939 | 184 | 168 | 2 | +14 | 1,414 | 13,675 | 10.34 | 6 | 5 | 0 | -1 | 13 | 0.1 | 42 | 0 | 0 | +42 | 528 | 136 | 1 | 0.05 | 0.92 | 42.34 |
2025/05/28 | 157 | +9 | +6.08 | 980 | 157 | 80 | 0 | +77 | 1,400 | 13,675 | 10.24 | 0 | 6 | 0 | +6 | 14 | 0.1 | 18 | 21 | 0 | -3 | 486 | 119 | 10 | 1.02 | 1 | 40 |
2025/05/27 | 148 | -2 | -1.33 | 280 | 52 | 6 | 0 | +46 | 1,323 | 13,675 | 9.67 | 0 | 0 | 0 | +0 | 8 | 0.06 | 5 | 0 | 0 | +5 | 489 | 112 | 0 | 0 | 0.6 | 28.93 |
2025/05/26 | 150 | +0 | +0 | 251 | 15 | 20 | 0 | -5 | 1,277 | 13,675 | 9.34 | 1 | 1 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 484 | 114 | 0 | 0 | 0.63 | 21.12 |
2025/05/23 | 150 | -2 | -1.32 | 253 | 16 | 57 | 0 | -41 | 1,282 | 13,675 | 9.37 | 1 | 1 | 0 | +0 | 8 | 0.06 | 12 | 0 | 0 | +12 | 484 | 119 | 0 | 0 | 0.62 | 31.23 |
2025/05/22 | 152 | -1 | -0.65 | 65 | 18 | 19 | 0 | -1 | 1,323 | 13,675 | 9.67 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 472 | 12 | 0 | 0 | 0.6 | 30.77 |
2025/05/21 | 153 | +2 | +1.32 | 134 | 11 | 2 | 0 | +9 | 1,324 | 13,675 | 9.68 | 4 | 0 | 0 | -4 | 8 | 0.06 | 1 | 2 | 0 | -1 | 472 | 13 | 0 | 0 | 0.6 | 35.07 |
2025/05/20 | 151 | -1 | -0.66 | 130 | 11 | 9 | 0 | +2 | 1,315 | 13,675 | 9.62 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 4 | 0 | -4 | 473 | 13 | 0 | 0 | 0.91 | 35.38 |
2025/05/19 | 152 | -5.5 | -3.49 | 268 | 20 | 40 | 0 | -20 | 1,313 | 13,675 | 9.6 | 1 | 3 | 0 | +2 | 12 | 0.09 | 0 | 0 | 0 | +0 | 477 | 13 | 0 | 0 | 0.91 | 30.97 |
2025/05/16 | 157.5 | -3.5 | -2.17 | 264 | 22 | 104 | 0 | -82 | 1,333 | 13,675 | 9.75 | 5 | 0 | 0 | -5 | 10 | 0.07 | 3 | 0 | 0 | +3 | 477 | 13 | 0 | 0 | 0.75 | 19.7 |
2025/05/15 | 161 | -1 | -0.62 | 267 | 16 | 28 | 0 | -12 | 1,415 | 13,675 | 10.35 | 0 | 6 | 0 | +6 | 15 | 0.11 | 1 | 3 | 0 | -2 | 474 | 13 | 0 | 0 | 1.06 | 35.21 |
2025/05/14 | 162 | -2 | -1.22 | 360 | 39 | 68 | 1 | -30 | 1,427 | 13,675 | 10.44 | 0 | 0 | 0 | +0 | 9 | 0.07 | 2 | 0 | 0 | +2 | 476 | 14 | 0 | 0 | 0.63 | 35.28 |
2025/05/13 | 164 | +1.5 | +0.92 | 1,008 | 108 | 114 | 0 | -6 | 1,457 | 13,675 | 10.65 | 0 | 0 | 0 | +0 | 9 | 0.07 | 3 | 3 | 0 | +0 | 474 | 14 | 1 | 0.1 | 0.62 | 43.06 |
2025/05/12 | 162.5 | +14.5 | +9.8 | 916 | 178 | 116 | 0 | +62 | 1,463 | 13,675 | 10.7 | 3 | 3 | 0 | +0 | 9 | 0.07 | 1 | 4 | 0 | -3 | 474 | 13 | 0 | 0 | 0.62 | 32.1 |
2025/05/09 | 148 | +0.5 | +0.34 | 180 | 32 | 9 | 0 | +23 | 1,401 | 13,675 | 10.24 | 0 | 0 | 0 | +0 | 9 | 0.07 | 0 | 15 | 0 | -15 | 477 | 12 | 0 | 0 | 0.64 | 33.89 |
2025/05/08 | 147.5 | +4.5 | +3.15 | 262 | 23 | 45 | 0 | -22 | 1,378 | 13,675 | 10.08 | 0 | 0 | 0 | +0 | 9 | 0.07 | 0 | 9 | 0 | -9 | 492 | 12 | 0 | 0 | 0.65 | 33.21 |
2025/05/07 | 143 | -0.5 | -0.35 | 235 | 29 | 6 | 1 | +22 | 1,400 | 13,675 | 10.24 | 0 | 1 | 0 | +1 | 9 | 0.07 | 4 | 0 | 0 | +4 | 501 | 12 | 0 | 0 | 0.64 | 34.89 |
2025/05/06 | 143.5 | -4.5 | -3.04 | 433 | 44 | 20 | 0 | +24 | 1,378 | 13,675 | 10.08 | 3 | 2 | 0 | -1 | 8 | 0.06 | 7 | 0 | 0 | +7 | 497 | 11 | 0 | 0 | 0.58 | 35.8 |
2025/05/05 | 148 | -13 | -8.07 | 568 | 41 | 155 | 2 | -116 | 1,354 | 13,675 | 9.9 | 2 | 0 | 0 | -2 | 9 | 0.07 | 1 | 0 | 0 | +1 | 490 | 11 | 0 | 0 | 0.66 | 36.97 |
2025/05/02 | 161 | -1.5 | -0.92 | 679 | 95 | 20 | 0 | +75 | 1,470 | 13,675 | 10.75 | 1 | 5 | 0 | +4 | 11 | 0.08 | 10 | 0 | 0 | +10 | 489 | 11 | 1 | 0.15 | 0.75 | 41.83 |
2025/04/30 | 162.5 | -7.5 | -4.41 | 683 | 80 | 148 | 4 | -72 | 1,395 | 13,675 | 10.2 | 4 | 4 | 0 | +0 | 7 | 0.05 | 9 | 0 | 0 | +9 | 479 | 10 | 0 | 0 | 0.5 | 32.36 |
2025/04/29 | 170 | +14 | +8.97 | 904 | 130 | 97 | 0 | +33 | 1,467 | 13,675 | 10.73 | 10 | 3 | 0 | -7 | 7 | 0.05 | 9 | 0 | 0 | +9 | 470 | 10 | 1 | 0.11 | 0.48 | 32.19 |
2025/04/28 | 156 | +1.5 | +0.97 | 238 | 61 | 40 | 3 | +18 | 1,434 | 13,675 | 10.49 | 0 | 1 | 0 | +1 | 14 | 0.1 | 9 | 0 | 0 | +9 | 461 | 9 | 0 | 0 | 0.98 | 29.83 |
2025/04/25 | 154.5 | +4.5 | +3 | 608 | 104 | 101 | 0 | +3 | 1,416 | 13,675 | 10.35 | 0 | 0 | 0 | +0 | 13 | 0.1 | 9 | 11 | 0 | -2 | 452 | 10 | 0 | 0 | 0.92 | 38.32 |
2025/04/24 | 150 | +5 | +3.45 | 333 | 41 | 59 | 8 | -26 | 1,413 | 13,675 | 10.33 | 1 | 0 | 0 | -1 | 13 | 0.1 | 9 | 11 | 0 | -2 | 454 | 9 | 0 | 0 | 0.92 | 29.73 |
2025/04/23 | 145 | +9 | +6.62 | 452 | 81 | 46 | 0 | +35 | 1,439 | 13,675 | 10.52 | 0 | 5 | 0 | +5 | 14 | 0.1 | 0 | 0 | 0 | +0 | 456 | 9 | 0 | 0 | 0.97 | 24.78 |
2025/04/22 | 136 | -6 | -4.23 | 259 | 26 | 42 | 3 | -19 | 1,404 | 13,675 | 10.27 | 0 | 6 | 0 | +6 | 9 | 0.07 | 0 | 12 | 0 | -12 | 456 | 9 | 0 | 0 | 0.64 | 33.2 |
2025/04/21 | 142 | -1.5 | -1.05 | 181 | 8 | 11 | 3 | -6 | 1,423 | 13,675 | 10.41 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 468 | 9 | 0 | 0 | 0.21 | 38.12 |
2025/04/18 | 143.5 | -1 | -0.69 | 86 | 8 | 9 | 0 | -1 | 1,429 | 13,675 | 10.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 468 | 9 | 0 | 0 | 0.14 | 29.07 |
2025/04/17 | 144.5 | -3.5 | -2.36 | 207 | 26 | 30 | 3 | -7 | 1,430 | 13,675 | 10.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 472 | 9 | 0 | 0 | 0.14 | 45.41 |
2025/04/16 | 148 | +0 | +0 | 263 | 20 | 49 | 0 | -29 | 1,437 | 13,675 | 10.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 472 | 9 | 0 | 0 | 0.14 | 45.25 |
2025/04/15 | 148 | +7 | +4.96 | 286 | 56 | 30 | 0 | +26 | 1,466 | 13,675 | 10.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 472 | 9 | 0 | 0 | 0.14 | 42.31 |
2025/04/14 | 141 | +1 | +0.71 | 449 | 27 | 41 | 3 | -17 | 1,440 | 13,675 | 10.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 470 | 10 | 0 | 0 | 0.14 | 42.98 |
2025/04/11 | 140 | +6.5 | +4.87 | 684 | 50 | 66 | 3 | -19 | 1,457 | 13,675 | 10.65 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 464 | 10 | 0 | 0 | 0.14 | 34.5 |
2025/04/10 | 133.5 | +12 | +9.88 | 715 | 109 | 83 | 18 | +8 | 1,476 | 13,675 | 10.79 | 3 | 0 | 0 | -3 | 0 | 0 | 8 | 0 | 0 | +8 | 464 | 9 | 0 | 0 | 0 | 41.12 |
2025/04/09 | 121.5 | -13 | -9.67 | 454 | 104 | 109 | 3 | -8 | 1,468 | 13,675 | 10.73 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 456 | 9 | 0 | 0 | 0.2 | 14.76 |
2025/04/08 | 134.5 | -14.5 | -9.73 | 275 | 77 | 148 | 6 | -77 | 1,477 | 13,675 | 10.8 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 456 | 9 | 0 | 0 | 0.27 | 2.91 |
2025/04/07 | 149 | -16.5 | -9.97 | 43 | 13 | 21 | 37 | -45 | 1,554 | 13,675 | 11.36 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 2 | 0 | -2 | 456 | 10 | 0 | 0 | 0.26 | 0 |
2025/04/02 | 165.5 | +1 | +0.61 | 181 | 9 | 21 | 1 | -13 | 1,599 | 13,675 | 11.69 | 0 | 1 | 0 | +1 | 4 | 0.03 | 3 | 21 | 0 | -18 | 458 | 11 | 0 | 0 | 0.25 | 43.71 |
2025/04/01 | 164.5 | +9 | +5.79 | 349 | 14 | 34 | 3 | -23 | 1,612 | 13,675 | 11.79 | 2 | 1 | 0 | -1 | 3 | 0.02 | 5 | 9 | 0 | -4 | 476 | 109 | 0 | 0 | 0.19 | 30.39 |
2025/03/31 | 155.5 | -13.5 | -7.99 | 1,062 | 112 | 253 | 33 | -174 | 1,635 | 13,675 | 11.96 | 0 | 2 | 0 | +2 | 4 | 0.03 | 3 | 25 | 0 | -22 | 480 | 109 | 0 | 0 | 0.24 | 27.6 |
2025/03/28 | 169 | -9 | -5.06 | 447 | 75 | 82 | 4 | -11 | 1,809 | 13,675 | 13.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 15 | 0 | -15 | 502 | 100 | 1 | 0.22 | 0.11 | 18.12 |
2025/03/27 | 178 | +0 | +0 | 117 | 11 | 14 | 0 | -3 | 1,820 | 13,675 | 13.31 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 517 | 97 | 0 | 0 | 0.11 | 14.58 |
2025/03/26 | 178 | +0 | +0 | 117 | 5 | 16 | 2 | -13 | 1,823 | 13,675 | 13.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 30 | 0 | -28 | 517 | 98 | 0 | 0 | 0 | 10.28 |
2025/03/25 | 178 | +0 | +0 | 87 | 7 | 4 | 0 | +3 | 1,836 | 13,675 | 13.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 545 | 98 | 0 | 0 | 0 | 9.19 |
2025/03/24 | 178 | -4 | -2.2 | 94 | 18 | 10 | 0 | +8 | 1,833 | 13,675 | 13.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 543 | 99 | 0 | 0 | 0 | 6.39 |
2025/03/21 | 182 | -3 | -1.62 | 75 | 6 | 8 | 2 | -4 | 1,825 | 13,675 | 13.35 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 6 | 0 | -5 | 542 | 99 | 0 | 0 | 0 | 23.95 |
2025/03/20 | 185 | +4 | +2.21 | 115 | 5 | 15 | 0 | -10 | 1,829 | 13,675 | 13.37 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 25 | 0 | -25 | 547 | 100 | 0 | 0 | 0.22 | 28.69 |
2025/03/19 | 181 | -1.5 | -0.82 | 87 | 7 | 16 | 0 | -9 | 1,839 | 13,675 | 13.45 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 30 | 0 | -30 | 572 | 100 | 0 | 0 | 0.27 | 17.16 |
2025/03/18 | 182.5 | +1 | +0.55 | 340 | 12 | 4 | 1 | +7 | 1,848 | 13,675 | 13.51 | 1 | 0 | 0 | -1 | 5 | 0.04 | 2 | 0 | 0 | +2 | 602 | 101 | 0 | 0 | 0.27 | 21.74 |
2025/03/17 | 181.5 | -1 | -0.55 | 278 | 13 | 8 | 0 | +5 | 1,841 | 13,675 | 13.46 | 10 | 1 | 0 | -9 | 6 | 0.04 | 0 | 0 | 0 | +0 | 600 | 99 | 0 | 0 | 0.33 | 17.63 |
2025/03/14 | 182.5 | +2.5 | +1.39 | 395 | 25 | 34 | 0 | -9 | 1,836 | 13,675 | 13.43 | 5 | 1 | 0 | -4 | 15 | 0.11 | 8 | 4 | 0 | +4 | 600 | 98 | 0 | 0 | 0.82 | 26.08 |
2025/03/13 | 180 | -7.5 | -4 | 555 | 49 | 47 | 0 | +2 | 1,845 | 13,675 | 13.49 | 0 | 3 | 0 | +3 | 19 | 0.14 | 7 | 0 | 0 | +7 | 596 | 95 | 0 | 0 | 1.03 | 26.49 |
2025/03/12 | 187.5 | +3 | +1.63 | 232 | 14 | 33 | 2 | -21 | 1,843 | 13,675 | 13.48 | 1 | 1 | 0 | +0 | 16 | 0.12 | 1 | 0 | 0 | +1 | 589 | 91 | 0 | 0 | 0.87 | 31.53 |
2025/03/11 | 184.5 | -8.5 | -4.4 | 510 | 61 | 75 | 0 | -14 | 1,864 | 13,675 | 13.63 | 0 | 13 | 0 | +13 | 16 | 0.12 | 8 | 11 | 0 | -3 | 588 | 91 | 0 | 0 | 0.86 | 29.98 |
2025/03/10 | 193 | -4 | -2.03 | 331 | 56 | 29 | 10 | +17 | 1,878 | 13,675 | 13.73 | 3 | 1 | 0 | -2 | 3 | 0.02 | 7 | 4 | 0 | +3 | 591 | 91 | 0 | 0 | 0.16 | 14.2 |
2025/03/07 | 197 | -3.5 | -1.75 | 135 | 16 | 27 | 1 | -12 | 1,861 | 13,675 | 13.61 | 1 | 0 | 0 | -1 | 5 | 0.04 | 4 | 21 | 0 | -17 | 588 | 91 | 0 | 0 | 0.27 | 20.75 |
2025/03/06 | 200.5 | -1.5 | -0.74 | 135 | 10 | 9 | 0 | +1 | 1,873 | 13,675 | 13.7 | 2 | 0 | 0 | -2 | 6 | 0.04 | 5 | 7 | 0 | -2 | 605 | 92 | 2 | 1.49 | 0.32 | 17.83 |
2025/03/05 | 202 | +3.5 | +1.76 | 116 | 2 | 13 | 74 | -85 | 1,872 | 13,675 | 13.69 | 1 | 1 | 6 | -6 | 8 | 0.06 | 1 | 4 | 0 | -3 | 607 | 103 | 1 | 0.87 | 0.43 | 32.89 |
2025/03/04 | 198.5 | -0.5 | -0.25 | 223 | 13 | 16 | 0 | -3 | 1,957 | 13,675 | 14.31 | 4 | 1 | 0 | -3 | 14 | 0.1 | 0 | 40 | 0 | -40 | 610 | 111 | 0 | 0 | 0.72 | 35.48 |
2025/03/03 | 199 | -7 | -3.4 | 284 | 22 | 24 | 0 | -2 | 1,960 | 13,675 | 14.33 | 22 | 0 | 0 | -22 | 17 | 0.12 | 1 | 36 | 0 | -35 | 650 | 124 | 0 | 0 | 0.87 | 21.46 |
2025/02/27 | 206 | +1 | +0.49 | 809 | 40 | 81 | 0 | -41 | 1,962 | 13,675 | 14.35 | 5 | 30 | 0 | +25 | 39 | 0.29 | 41 | 0 | 0 | +41 | 685 | 122 | 0 | 0 | 1.99 | 15.32 |
2025/02/26 | 205 | -7 | -3.3 | 503 | 29 | 79 | 3 | -53 | 2,003 | 13,675 | 14.65 | 3 | 4 | 0 | +1 | 14 | 0.1 | 6 | 1 | 0 | +5 | 644 | 115 | 0 | 0 | 0.7 | 18.08 |
2025/02/25 | 212 | -4 | -1.85 | 316 | 31 | 21 | 1 | +9 | 2,056 | 13,675 | 15.03 | 0 | 0 | 0 | +0 | 13 | 0.1 | 9 | 5 | 0 | +4 | 639 | 111 | 1 | 0.32 | 0.63 | 23.44 |
2025/02/24 | 216 | -1.5 | -0.69 | 246 | 19 | 15 | 0 | +4 | 2,047 | 13,675 | 14.97 | 0 | 0 | 0 | +0 | 13 | 0.1 | 13 | 10 | 0 | +3 | 635 | 109 | 1 | 0.41 | 0.64 | 26 |
2025/02/21 | 217.5 | +2.5 | +1.16 | 961 | 88 | 57 | 2 | +29 | 2,043 | 13,675 | 14.94 | 0 | 2 | 0 | +2 | 13 | 0.1 | 7 | 0 | 0 | +7 | 632 | 109 | 2 | 0.21 | 0.64 | 37.25 |
2025/02/20 | 215 | +10 | +4.88 | 1,150 | 156 | 63 | 0 | +93 | 2,014 | 13,675 | 14.73 | 0 | 1 | 0 | +1 | 11 | 0.08 | 15 | 0 | 0 | +15 | 625 | 101 | 1 | 0.09 | 0.55 | 36.18 |
2025/02/19 | 205 | +3 | +1.49 | 309 | 64 | 24 | 0 | +40 | 1,921 | 13,675 | 14.05 | 0 | 0 | 0 | +0 | 10 | 0.07 | 10 | 8 | 0 | +2 | 610 | 94 | 0 | 0 | 0.52 | 23.91 |
2025/02/18 | 202 | +4 | +2.02 | 479 | 58 | 14 | 0 | +44 | 1,881 | 13,675 | 13.76 | 1 | 0 | 0 | -1 | 10 | 0.07 | 9 | 0 | 0 | +9 | 608 | 98 | 0 | 0 | 0.53 | 30.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。