3675
150.5
TWD-1.50 (-0.99%)
2025.06.27收盤
德微－現股當沖
德微最新現股當沖狀況
整理德微最新(2025/06/27) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的34.55%。當日現股當沖之總損益為+500元、每張平均損益則為+6元。
開盤價
154
收盤價
150.5
當日範圍
150.5 - 154
成交張數
246
開盤價(昨)
154.5
收盤價(昨)
152
昨日範圍
151.5 - 155
成交張數(昨)
413
成交金額
3741.20萬
成交金額(昨)
6331.55萬
52週範圍
121.5 - 393.5
發行股數
5470萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
154
收盤價
150.5
成交張數
246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 150 | -0.5 | -0.33 | 285 | 4,274 | 39 | 13.68 | 585.05 | 13.69 | 586.4 | 13.72 | +1.35 | +346.15 | 2 | 0.7 |
| 2025/06/27 | 150.5 | -1.5 | -0.99 | 246 | 3,741.2 | 85 | 34.55 | 1,291.95 | 34.53 | 1,292 | 34.53 | +0.05 | +5.88 | 0 | 0 |
| 2025/06/26 | 152 | -2 | -1.3 | 413 | 6,331.55 | 166 | 40.19 | 2,542.6 | 40.16 | 2,547.95 | 40.24 | +5.35 | +322.29 | 0 | 0 |
| 2025/06/25 | 154 | +6.5 | +4.41 | 1,300 | 19,793.8 | 554 | 42.62 | 8,379.9 | 42.34 | 8,420 | 42.54 | +40.1 | +723.83 | 0 | 0 |
| 2025/06/24 | 147.5 | +6.5 | +4.61 | 260 | 3,819.9 | 51 | 19.62 | 744.25 | 19.48 | 748.8 | 19.6 | +4.55 | +892.16 | 0 | 0 |
| 2025/06/23 | 141 | -2 | -1.4 | 287 | 3,998.8 | 107 | 37.28 | 1,489.85 | 37.26 | 1,495.15 | 37.39 | +5.3 | +495.33 | 0 | 0 |
| 2025/06/20 | 143 | -2.5 | -1.72 | 159 | 2,286.4 | 40 | 25.16 | 575.45 | 25.17 | 576.8 | 25.23 | +1.35 | +337.5 | 0 | 0 |
| 2025/06/19 | 145.5 | -4 | -2.68 | 216 | 3,167.35 | 81 | 37.5 | 1,187 | 37.48 | 1,190.65 | 37.59 | +3.65 | +450.62 | 0 | 0 |
| 2025/06/18 | 149.5 | +4 | +2.75 | 252 | 3,726.45 | 36 | 14.29 | 527.7 | 14.16 | 529.4 | 14.21 | +1.7 | +472.22 | 0 | 0 |
| 2025/06/17 | 145.5 | +2.5 | +1.75 | 257 | 3,731.3 | 47 | 18.29 | 682.35 | 18.29 | 683.25 | 18.31 | +0.9 | +191.49 | 0 | 0 |
| 2025/06/16 | 143 | -2 | -1.38 | 243 | 3,463.8 | 82 | 33.74 | 1,168.9 | 33.75 | 1,171.9 | 33.83 | +3 | +365.85 | 0 | 0 |
| 2025/06/13 | 145 | -6.5 | -4.29 | 473 | 6,923.1 | 137 | 28.96 | 2,012.05 | 29.06 | 2,014.6 | 29.1 | +2.55 | +186.13 | 0 | 0 |
| 2025/06/12 | 151.5 | +0 | +0 | 341 | 5,162.45 | 144 | 42.23 | 2,169.35 | 42.02 | 2,183.45 | 42.29 | +14.1 | +979.17 | 0 | 0 |
| 2025/06/11 | 151.5 | +6.5 | +4.48 | 484 | 7,226.1 | 93 | 19.21 | 1,381.05 | 19.11 | 1,387.25 | 19.2 | +6.2 | +666.67 | 0 | 0 |
| 2025/06/10 | 145 | +5.5 | +3.94 | 422 | 6,096.65 | 116 | 27.49 | 1,673.35 | 27.45 | 1,676.75 | 27.5 | +3.4 | +293.1 | 0 | 0 |
| 2025/06/09 | 139.5 | -2.5 | -1.76 | 371 | 5,186.45 | 106 | 28.57 | 1,483.2 | 28.6 | 1,486 | 28.65 | +2.8 | +264.15 | 0 | 0 |
| 2025/06/06 | 142 | -4 | -2.74 | 403 | 5,733 | 111 | 27.54 | 1,583.45 | 27.62 | 1,582.15 | 27.6 | -1.3 | -117.12 | 0 | 0 |
| 2025/06/05 | 146 | +3.5 | +2.46 | 406 | 5,850.45 | 105 | 25.86 | 1,508.1 | 25.78 | 1,522.25 | 26.02 | +14.15 | +1,347.62 | 0 | 0 |
| 2025/06/04 | 142.5 | +0.5 | +0.35 | 503 | 7,175.9 | 113 | 22.47 | 1,612.65 | 22.47 | 1,615.5 | 22.51 | +2.85 | +252.21 | 0 | 0 |
| 2025/06/03 | 142 | -3 | -2.07 | 260 | 3,729.15 | 54 | 20.77 | 776.5 | 20.82 | 777.85 | 20.86 | +1.35 | +250 | 0 | 0 |
| 2025/06/02 | 145 | -5 | -3.33 | 597 | 8,584.4 | 311 | 52.09 | 4,477.5 | 52.16 | 4,498.05 | 52.4 | +20.55 | +660.77 | 1 | 0.17 |
| 2025/05/29 | 150 | -7 | -4.46 | 1,939 | 29,173.8 | 821 | 42.34 | 12,367.7 | 42.39 | 12,393.25 | 42.48 | +25.55 | +311.21 | 1 | 0.05 |
| 2025/05/28 | 157 | +9 | +6.08 | 980 | 15,460.2 | 392 | 40 | 6,149.4 | 39.78 | 6,193.05 | 40.06 | +43.65 | +1,113.52 | 10 | 1.02 |
| 2025/05/27 | 148 | -2 | -1.33 | 280 | 4,207.95 | 81 | 28.93 | 1,216.4 | 28.91 | 1,221.35 | 29.02 | +4.95 | +611.11 | 0 | 0 |
| 2025/05/26 | 150 | +0 | +0 | 251 | 3,732.45 | 53 | 21.12 | 784.5 | 21.02 | 789.85 | 21.16 | +5.35 | +1,009.43 | 0 | 0 |
| 2025/05/23 | 150 | -2 | -1.32 | 253 | 3,819.5 | 79 | 31.23 | 1,200.2 | 31.42 | 1,193.5 | 31.25 | -6.7 | -848.1 | 0 | 0 |
| 2025/05/22 | 152 | -1 | -0.65 | 65 | 989.3 | 20 | 30.77 | 304.1 | 30.74 | 304.8 | 30.81 | +0.7 | +350 | 0 | 0 |
| 2025/05/21 | 153 | +2 | +1.32 | 134 | 2,055.35 | 47 | 35.07 | 720.3 | 35.05 | 721.1 | 35.08 | +0.8 | +170.21 | 0 | 0 |
| 2025/05/20 | 151 | -1 | -0.66 | 130 | 1,980.2 | 46 | 35.38 | 701.75 | 35.44 | 703.1 | 35.51 | +1.35 | +293.48 | 0 | 0 |
| 2025/05/19 | 152 | -5.5 | -3.49 | 268 | 4,114.35 | 83 | 30.97 | 1,273.25 | 30.95 | 1,277.55 | 31.05 | +4.3 | +518.07 | 0 | 0 |
| 2025/05/16 | 157.5 | -3.5 | -2.17 | 264 | 4,170.5 | 52 | 19.7 | 823.25 | 19.74 | 823.1 | 19.74 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/15 | 161 | -1 | -0.62 | 267 | 4,292.75 | 94 | 35.21 | 1,510.6 | 35.19 | 1,516.2 | 35.32 | +5.6 | +595.74 | 0 | 0 |
| 2025/05/14 | 162 | -2 | -1.22 | 360 | 5,906.2 | 127 | 35.28 | 2,089.55 | 35.38 | 2,088.1 | 35.35 | -1.45 | -114.17 | 0 | 0 |
| 2025/05/13 | 164 | +1.5 | +0.92 | 1,008 | 16,797.35 | 434 | 43.06 | 7,215.45 | 42.96 | 7,235.7 | 43.08 | +20.25 | +466.59 | 1 | 0.1 |
| 2025/05/12 | 162.5 | +14.5 | +9.8 | 916 | 14,545.2 | 294 | 32.1 | 4,663.85 | 32.06 | 4,699.8 | 32.31 | +35.95 | +1,222.79 | 0 | 0 |
| 2025/05/09 | 148 | +0.5 | +0.34 | 180 | 2,650.6 | 61 | 33.89 | 898.3 | 33.89 | 899.4 | 33.93 | +1.1 | +180.33 | 0 | 0 |
| 2025/05/08 | 147.5 | +4.5 | +3.15 | 262 | 3,842.2 | 87 | 33.21 | 1,274.3 | 33.17 | 1,275.8 | 33.2 | +1.5 | +172.41 | 0 | 0 |
| 2025/05/07 | 143 | -0.5 | -0.35 | 235 | 3,362.6 | 82 | 34.89 | 1,175.2 | 34.95 | 1,176.6 | 34.99 | +1.4 | +170.73 | 0 | 0 |
| 2025/05/06 | 143.5 | -4.5 | -3.04 | 433 | 6,259.05 | 155 | 35.8 | 2,238 | 35.76 | 2,247.65 | 35.91 | +9.65 | +622.58 | 0 | 0 |
| 2025/05/05 | 148 | -13 | -8.07 | 568 | 8,611.6 | 210 | 36.97 | 3,190.45 | 37.05 | 3,177.7 | 36.9 | -12.75 | -607.14 | 0 | 0 |
| 2025/05/02 | 161 | -1.5 | -0.92 | 679 | 10,850.6 | 284 | 41.83 | 4,538.8 | 41.83 | 4,560.65 | 42.03 | +21.85 | +769.37 | 1 | 0.15 |
| 2025/04/30 | 162.5 | -7.5 | -4.41 | 683 | 11,154.15 | 221 | 32.36 | 3,618.05 | 32.44 | 3,623.95 | 32.49 | +5.9 | +266.97 | 0 | 0 |
| 2025/04/29 | 170 | +14 | +8.97 | 904 | 15,028.7 | 291 | 32.19 | 4,792.4 | 31.89 | 4,890.3 | 32.54 | +97.9 | +3,364.26 | 1 | 0.11 |
| 2025/04/28 | 156 | +1.5 | +0.97 | 238 | 3,702.7 | 71 | 29.83 | 1,104.7 | 29.83 | 1,104.25 | 29.82 | -0.45 | -63.38 | 0 | 0 |
| 2025/04/25 | 154.5 | +4.5 | +3 | 608 | 9,272.6 | 233 | 38.32 | 3,555.3 | 38.34 | 3,554.95 | 38.34 | -0.35 | -15.02 | 0 | 0 |
| 2025/04/24 | 150 | +5 | +3.45 | 333 | 4,915.4 | 99 | 29.73 | 1,452.55 | 29.55 | 1,461.85 | 29.74 | +9.3 | +939.39 | 0 | 0 |
| 2025/04/23 | 145 | +9 | +6.62 | 452 | 6,515.1 | 112 | 24.78 | 1,610.7 | 24.72 | 1,618.75 | 24.85 | +8.05 | +718.75 | 0 | 0 |
| 2025/04/22 | 136 | -6 | -4.23 | 259 | 3,600.15 | 86 | 33.2 | 1,203.6 | 33.43 | 1,204.05 | 33.44 | +0.45 | +52.33 | 0 | 0 |
| 2025/04/21 | 142 | -1.5 | -1.05 | 181 | 2,551.15 | 69 | 38.12 | 976 | 38.26 | 976.55 | 38.28 | +0.55 | +79.71 | 0 | 0 |
| 2025/04/18 | 143.5 | -1 | -0.69 | 86 | 1,243.65 | 25 | 29.07 | 361.45 | 29.06 | 362 | 29.11 | +0.55 | +220 | 0 | 0 |
| 2025/04/17 | 144.5 | -3.5 | -2.36 | 207 | 2,979.2 | 94 | 45.41 | 1,353 | 45.41 | 1,358.05 | 45.58 | +5.05 | +537.23 | 0 | 0 |
| 2025/04/16 | 148 | +0 | +0 | 263 | 3,890.25 | 119 | 45.25 | 1,756.85 | 45.16 | 1,759.35 | 45.22 | +2.5 | +210.08 | 0 | 0 |
| 2025/04/15 | 148 | +7 | +4.96 | 286 | 4,193.5 | 121 | 42.31 | 1,769.35 | 42.19 | 1,776.45 | 42.36 | +7.1 | +586.78 | 0 | 0 |
| 2025/04/14 | 141 | +1 | +0.71 | 449 | 6,451.6 | 193 | 42.98 | 2,764.75 | 42.85 | 2,783.55 | 43.15 | +18.8 | +974.09 | 0 | 0 |
| 2025/04/11 | 140 | +6.5 | +4.87 | 684 | 9,232.15 | 236 | 34.5 | 3,151.3 | 34.13 | 3,183.7 | 34.48 | +32.4 | +1,372.88 | 0 | 0 |
| 2025/04/10 | 133.5 | +12 | +9.88 | 715 | 9,438.65 | 294 | 41.12 | 3,866.35 | 40.96 | 3,892.6 | 41.24 | +26.25 | +892.86 | 0 | 0 |
| 2025/04/09 | 121.5 | -13 | -9.67 | 454 | 5,572.6 | 67 | 14.76 | 830.8 | 14.91 | 833.3 | 14.95 | +2.5 | +373.13 | 0 | 0 |
| 2025/04/08 | 134.5 | -14.5 | -9.73 | 275 | 3,698.75 | 8 | 2.91 | 107.6 | 2.91 | 107.6 | 2.91 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 149 | -16.5 | -9.97 | 43 | 633.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 165.5 | +1 | +0.61 | 181 | 2,954.58 | 79 | 43.71 | 1,287.6 | 43.58 | 1,297.1 | 43.9 | +9.5 | +1,202.53 | 0 | 0 |
| 2025/04/01 | 164.5 | +9 | +5.79 | 349 | 5,687.03 | 106 | 30.39 | 1,714.5 | 30.15 | 1,719.2 | 30.23 | +4.7 | +443.4 | 0 | 0 |
| 2025/03/31 | 155.5 | -13.5 | -7.99 | 1,062 | 16,560.64 | 293 | 27.6 | 4,551.2 | 27.48 | 4,587.3 | 27.7 | +36.1 | +1,232.08 | 0 | 0 |
| 2025/03/28 | 169 | -9 | -5.06 | 447 | 7,656.41 | 81 | 18.12 | 1,394.35 | 18.21 | 1,389.5 | 18.15 | -4.85 | -598.77 | 1 | 0.22 |
| 2025/03/27 | 178 | +0 | +0 | 117 | 2,061.61 | 17 | 14.58 | 299.15 | 14.51 | 301.3 | 14.61 | +2.15 | +1,264.71 | 0 | 0 |
| 2025/03/26 | 178 | +0 | +0 | 117 | 2,082.47 | 12 | 10.28 | 214.55 | 10.3 | 213.55 | 10.25 | -1 | -833.33 | 0 | 0 |
| 2025/03/25 | 178 | +0 | +0 | 87 | 1,561.39 | 8 | 9.19 | 143.7 | 9.2 | 142.95 | 9.16 | -0.75 | -937.5 | 0 | 0 |
| 2025/03/24 | 178 | -4 | -2.2 | 94 | 1,687.74 | 6 | 6.39 | 108.05 | 6.4 | 107.1 | 6.35 | -0.95 | -1,583.33 | 0 | 0 |
| 2025/03/21 | 182 | -3 | -1.62 | 75 | 1,374.38 | 18 | 23.95 | 329.15 | 23.95 | 329.25 | 23.96 | +0.1 | +55.56 | 0 | 0 |
| 2025/03/20 | 185 | +4 | +2.21 | 115 | 2,120.69 | 33 | 28.69 | 607.75 | 28.66 | 608.3 | 28.68 | +0.55 | +166.67 | 0 | 0 |
| 2025/03/19 | 181 | -1.5 | -0.82 | 87 | 1,595.01 | 15 | 17.16 | 273.45 | 17.14 | 274.35 | 17.2 | +0.9 | +600 | 0 | 0 |
| 2025/03/18 | 182.5 | +1 | +0.55 | 340 | 6,172.67 | 74 | 21.74 | 1,336.35 | 21.65 | 1,344.75 | 21.79 | +8.4 | +1,135.14 | 0 | 0 |
| 2025/03/17 | 181.5 | -1 | -0.55 | 278 | 5,065.08 | 49 | 17.63 | 892.15 | 17.61 | 895.7 | 17.68 | +3.55 | +724.49 | 0 | 0 |
| 2025/03/14 | 182.5 | +2.5 | +1.39 | 395 | 7,090.24 | 103 | 26.08 | 1,843.3 | 26 | 1,852.5 | 26.13 | +9.2 | +893.2 | 0 | 0 |
| 2025/03/13 | 180 | -7.5 | -4 | 555 | 10,223.22 | 147 | 26.49 | 2,714.25 | 26.55 | 2,711.95 | 26.53 | -2.3 | -156.46 | 0 | 0 |
| 2025/03/12 | 187.5 | +3 | +1.63 | 232 | 4,358.77 | 73 | 31.53 | 1,370.9 | 31.45 | 1,375.6 | 31.56 | +4.7 | +643.84 | 0 | 0 |
| 2025/03/11 | 184.5 | -8.5 | -4.4 | 510 | 9,426.16 | 153 | 29.98 | 2,824 | 29.96 | 2,831.9 | 30.04 | +7.9 | +516.34 | 0 | 0 |
| 2025/03/10 | 193 | -4 | -2.03 | 331 | 6,442.58 | 47 | 14.2 | 916.1 | 14.22 | 921.7 | 14.31 | +5.6 | +1,191.49 | 0 | 0 |
| 2025/03/07 | 197 | -3.5 | -1.75 | 135 | 2,672.84 | 28 | 20.75 | 554.25 | 20.74 | 555.5 | 20.78 | +1.25 | +446.43 | 0 | 0 |
| 2025/03/06 | 200.5 | -1.5 | -0.74 | 135 | 2,704.74 | 24 | 17.83 | 482.7 | 17.85 | 484.15 | 17.9 | +1.45 | +604.17 | 2 | 1.49 |
| 2025/03/05 | 202 | +3.5 | +1.76 | 116 | 2,326.58 | 38 | 32.89 | 763.1 | 32.8 | 765 | 32.88 | +1.9 | +500 | 1 | 0.87 |
| 2025/03/04 | 198.5 | -0.5 | -0.25 | 223 | 4,400.08 | 79 | 35.48 | 1,556.75 | 35.38 | 1,566.85 | 35.61 | +10.1 | +1,278.48 | 0 | 0 |
| 2025/03/03 | 199 | -7 | -3.4 | 284 | 5,691.39 | 61 | 21.46 | 1,225.2 | 21.53 | 1,224.8 | 21.52 | -0.4 | -65.57 | 0 | 0 |
| 2025/02/27 | 206 | +1 | +0.49 | 809 | 16,586.99 | 124 | 15.32 | 2,530.95 | 15.26 | 2,540.45 | 15.32 | +9.5 | +766.13 | 0 | 0 |
| 2025/02/26 | 205 | -7 | -3.3 | 503 | 10,420.03 | 91 | 18.08 | 1,889.2 | 18.13 | 1,881.9 | 18.06 | -7.3 | -802.2 | 0 | 0 |
| 2025/02/25 | 212 | -4 | -1.85 | 316 | 6,744.7 | 74 | 23.44 | 1,578.2 | 23.4 | 1,584.8 | 23.5 | +6.6 | +891.89 | 1 | 0.32 |
| 2025/02/24 | 216 | -1.5 | -0.69 | 246 | 5,325.94 | 64 | 26 | 1,385.15 | 26.01 | 1,386.9 | 26.04 | +1.75 | +273.44 | 1 | 0.41 |
| 2025/02/21 | 217.5 | +2.5 | +1.16 | 961 | 21,005.66 | 358 | 37.25 | 7,810.85 | 37.18 | 7,835.6 | 37.3 | +24.75 | +691.34 | 2 | 0.21 |
| 2025/02/20 | 215 | +10 | +4.88 | 1,150 | 24,657.76 | 416 | 36.18 | 8,907.4 | 36.12 | 8,946.45 | 36.28 | +39.05 | +938.7 | 1 | 0.09 |
| 2025/02/19 | 205 | +3 | +1.49 | 309 | 6,347.82 | 74 | 23.91 | 1,515.5 | 23.87 | 1,519.15 | 23.93 | +3.65 | +493.24 | 0 | 0 |
| 2025/02/18 | 202 | +4 | +2.02 | 479 | 9,673.26 | 146 | 30.51 | 2,947.55 | 30.47 | 2,958.2 | 30.58 | +10.65 | +729.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
