3675
256
TWD-0.50 (-0.19%)
2024.11.21收盤
德微－現股當沖
德微最新現股當沖狀況
整理德微最新(2024/11/21) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的22.46%。當日現股當沖之總損益為+4.75萬元、每張平均損益則為+896元。
開盤價
255.5
收盤價
256
當日範圍
254 - 260.5
成交張數
236
開盤價(昨)
259.5
收盤價(昨)
256.5
昨日範圍
256 - 260.5
成交張數(昨)
190
成交金額
6069.85萬
成交金額(昨)
4904.40萬
52週範圍
230.5 - 393.5
發行股數
5470萬
市值
140億
現股當沖－歷史逐日資訊
開盤價
255.5
收盤價
256
成交張數
236
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 256 | -0.5 | -0.19 | 236 | 6,069.85 | 53 | 22.46 | 1,360.35 | 22.41 | 1,365.1 | 22.49 | +4.75 | +896.23 | 0 | 0 |
| 11/20 | 256.5 | -0.5 | -0.19 | 190 | 4,904.4 | 26 | 13.68 | 671.1 | 13.68 | 670.1 | 13.66 | -1 | -384.62 | 0 | 0 |
| 11/19 | 257 | +1 | +0.39 | 331 | 8,479.9 | 103 | 31.12 | 2,640.2 | 31.13 | 2,642.75 | 31.16 | +2.55 | +247.57 | 0 | 0 |
| 11/18 | 256 | -8 | -3.03 | 656 | 16,880.05 | 83 | 12.65 | 2,141.55 | 12.69 | 2,137.4 | 12.66 | -4.15 | -500 | 4 | 0.61 |
| 11/15 | 264 | +1.5 | +0.57 | 208 | 5,513.9 | 46 | 22.12 | 1,219.3 | 22.11 | 1,221.3 | 22.15 | +2 | +434.78 | 0 | 0 |
| 11/14 | 262.5 | -2 | -0.76 | 453 | 11,935.25 | 133 | 29.36 | 3,507.8 | 29.39 | 3,506.85 | 29.38 | -0.95 | -71.43 | 0 | 0 |
| 11/13 | 264.5 | -4.5 | -1.67 | 410 | 10,989.65 | 104 | 25.37 | 2,793.05 | 25.42 | 2,806.85 | 25.54 | +13.8 | +1,326.92 | 0 | 0 |
| 11/12 | 269 | -5 | -1.82 | 283 | 7,650.95 | 66 | 23.32 | 1,785.4 | 23.34 | 1,786.6 | 23.35 | +1.2 | +181.82 | 0 | 0 |
| 11/11 | 274 | +3.5 | +1.29 | 246 | 6,689.2 | 58 | 23.58 | 1,576.45 | 23.57 | 1,578.75 | 23.6 | +2.3 | +396.55 | 0 | 0 |
| 11/08 | 270.5 | -12 | -4.25 | 1,850 | 50,218.8 | 558 | 30.16 | 15,163.5 | 30.19 | 15,200.85 | 30.27 | +37.35 | +669.35 | 2 | 0.11 |
| 11/07 | 282.5 | -0.5 | -0.18 | 513 | 14,639.15 | 188 | 36.65 | 5,372.45 | 36.7 | 5,373.25 | 36.7 | +0.8 | +42.55 | 0 | 0 |
| 11/06 | 283 | +4.5 | +1.62 | 330 | 9,321.6 | 91 | 27.58 | 2,564.55 | 27.51 | 2,573.2 | 27.6 | +8.65 | +950.55 | 2 | 0.61 |
| 11/05 | 278.5 | -0.5 | -0.18 | 276 | 7,747.9 | 87 | 31.52 | 2,441.25 | 31.51 | 2,444.2 | 31.55 | +2.95 | +339.08 | 0 | 0 |
| 11/04 | 279 | -2 | -0.71 | 619 | 17,193.6 | 241 | 38.93 | 6,690.2 | 38.91 | 6,724.2 | 39.11 | +34 | +1,410.79 | 0 | 0 |
| 11/01 | 281 | -2 | -0.71 | 1,109 | 30,959.2 | 650 | 58.61 | 18,168.45 | 58.69 | 18,193.95 | 58.77 | +25.5 | +392.31 | 0 | 0 |
| 10/30 | 283 | -5.5 | -1.91 | 962 | 27,562.25 | 472 | 49.06 | 13,515.35 | 49.04 | 13,551.3 | 49.17 | +35.95 | +761.65 | 2 | 0.21 |
| 10/29 | 288.5 | -21.5 | -6.94 | 1,932 | 56,352.5 | 895 | 46.33 | 26,033.2 | 46.2 | 26,130.4 | 46.37 | +97.2 | +1,086.03 | 1 | 0.05 |
| 10/28 | 310 | -21 | -6.34 | 2,169 | 67,744.95 | 912 | 42.05 | 28,526.25 | 42.11 | 28,649.65 | 42.29 | +123.4 | +1,353.07 | 1 | 0.05 |
| 10/25 | 331 | +21 | +6.77 | 1,765 | 57,021 | 657 | 37.22 | 21,055.35 | 36.93 | 21,159.25 | 37.11 | +103.9 | +1,581.43 | 3 | 0.17 |
| 10/24 | 310 | -13.5 | -4.17 | 1,056 | 33,350.35 | 364 | 34.47 | 11,522.85 | 34.55 | 11,531.9 | 34.58 | +9.05 | +248.63 | 0 | 0 |
| 10/23 | 323.5 | +2 | +0.62 | 2,109 | 68,914.9 | 1,240 | 58.8 | 40,513.95 | 58.79 | 40,564.75 | 58.86 | +50.8 | +409.68 | 0 | 0 |
| 10/22 | 321.5 | +8 | +2.55 | 1,070 | 33,999.75 | 464 | 43.36 | 14,721.4 | 43.3 | 14,757.95 | 43.41 | +36.55 | +787.72 | 2 | 0.19 |
| 10/21 | 313.5 | +4.5 | +1.46 | 2,139 | 68,221.7 | 1,020 | 47.69 | 32,477.35 | 47.61 | 32,550.55 | 47.71 | +73.2 | +717.65 | 1 | 0.05 |
| 10/18 | 309 | +13 | +4.39 | 1,882 | 58,103.5 | 904 | 48.03 | 27,799.1 | 47.84 | 27,876 | 47.98 | +76.9 | +850.66 | 12 | 0.64 |
| 10/17 | 296 | +0.5 | +0.17 | 1,894 | 57,184.25 | 874 | 46.15 | 26,382.7 | 46.14 | 26,434.9 | 46.23 | +52.2 | +597.25 | 1 | 0.05 |
| 10/16 | 295.5 | +17.5 | +6.29 | 1,438 | 42,210.85 | 498 | 34.63 | 14,546.8 | 34.46 | 14,611.55 | 34.62 | +64.75 | +1,300.2 | 0 | 0 |
| 10/15 | 278 | -9 | -3.14 | 899 | 25,571.4 | 232 | 25.81 | 6,635.05 | 25.95 | 6,628.75 | 25.92 | -6.3 | -271.55 | 0 | 0 |
| 10/14 | 287 | +11.5 | +4.17 | 1,370 | 39,481.45 | 482 | 35.18 | 13,870.25 | 35.13 | 13,888.45 | 35.18 | +18.2 | +377.59 | 2 | 0.15 |
| 10/11 | 275.5 | +14 | +5.35 | 430 | 11,672.8 | 89 | 20.7 | 2,395.3 | 20.52 | 2,411.85 | 20.66 | +16.55 | +1,859.55 | 0 | 0 |
| 10/09 | 261.5 | -2 | -0.76 | 146 | 3,837.7 | 37 | 25.34 | 976 | 25.43 | 972.4 | 25.34 | -3.6 | -972.97 | 0 | 0 |
| 10/08 | 263.5 | -4.5 | -1.68 | 211 | 5,574.7 | 41 | 19.43 | 1,083.5 | 19.44 | 1,084.25 | 19.45 | +0.75 | +182.93 | 1 | 0.47 |
| 10/07 | 268 | +3 | +1.13 | 180 | 4,840.8 | 47 | 26.11 | 1,263.85 | 26.11 | 1,263.1 | 26.09 | -0.75 | -159.57 | 0 | 0 |
| 10/04 | 265 | -10 | -3.64 | 327 | 8,744.7 | 38 | 11.62 | 1,022 | 11.69 | 1,017.5 | 11.64 | -4.5 | -1,184.21 | 0 | 0 |
| 10/01 | 275 | +3 | +1.1 | 144 | 3,940.35 | 44 | 30.56 | 1,205.55 | 30.59 | 1,205.5 | 30.59 | -0.05 | -11.36 | 0 | 0 |
| 09/30 | 272 | -8.5 | -3.03 | 389 | 10,795.1 | 57 | 14.65 | 1,584.65 | 14.68 | 1,573 | 14.57 | -11.65 | -2,043.86 | 0 | 0 |
| 09/27 | 280.5 | -2 | -0.71 | 338 | 9,600.85 | 140 | 41.42 | 3,984.9 | 41.51 | 3,982.65 | 41.48 | -2.25 | -160.71 | 0 | 0 |
| 09/26 | 282.5 | -7.5 | -2.59 | 631 | 18,202.75 | 176 | 27.89 | 5,089.6 | 27.96 | 5,085.4 | 27.94 | -4.2 | -238.64 | 0 | 0 |
| 09/25 | 290 | +7.5 | +2.65 | 1,127 | 33,024.35 | 404 | 35.85 | 11,824.8 | 35.81 | 11,843.75 | 35.86 | +18.95 | +469.06 | 1 | 0.09 |
| 09/24 | 282.5 | +1 | +0.36 | 601 | 16,981.75 | 191 | 31.78 | 5,378.4 | 31.67 | 5,393 | 31.76 | +14.6 | +764.4 | 1 | 0.17 |
| 09/23 | 281.5 | +12.5 | +4.65 | 739 | 20,783.85 | 230 | 31.12 | 6,461.05 | 31.09 | 6,485 | 31.2 | +23.95 | +1,041.3 | 3 | 0.41 |
| 09/20 | 269 | -4 | -1.47 | 223 | 6,052.15 | 53 | 23.77 | 1,441.15 | 23.81 | 1,435.25 | 23.71 | -5.9 | -1,113.21 | 0 | 0 |
| 09/19 | 273 | +6 | +2.25 | 258 | 6,930.6 | 53 | 20.54 | 1,417.6 | 20.45 | 1,433.65 | 20.69 | +16.05 | +3,028.3 | 0 | 0 |
| 09/18 | 267 | -6 | -2.2 | 190 | 5,133 | 40 | 21.05 | 1,085 | 21.14 | 1,081.05 | 21.06 | -3.95 | -987.5 | 0 | 0 |
| 09/16 | 273 | +2.5 | +0.92 | 266 | 7,251.85 | 92 | 34.59 | 2,507.3 | 34.57 | 2,512.7 | 34.65 | +5.4 | +586.96 | 0 | 0 |
| 09/13 | 270.5 | -1.5 | -0.55 | 205 | 5,541.05 | 88 | 42.93 | 2,376.85 | 42.9 | 2,385.4 | 43.05 | +8.55 | +971.59 | 0 | 0 |
| 09/12 | 272 | +11 | +4.21 | 359 | 9,645.4 | 98 | 27.3 | 2,622.5 | 27.19 | 2,640.65 | 27.38 | +18.15 | +1,852.04 | 0 | 0 |
| 09/11 | 261 | +2.5 | +0.97 | 349 | 9,116.4 | 113 | 32.38 | 2,950.3 | 32.36 | 2,954.7 | 32.41 | +4.4 | +389.38 | 0 | 0 |
| 09/10 | 258.5 | -9.5 | -3.54 | 511 | 13,449.8 | 137 | 26.81 | 3,605.7 | 26.81 | 3,626.45 | 26.96 | +20.75 | +1,514.6 | 0 | 0 |
| 09/09 | 268 | -3 | -1.11 | 294 | 7,830.05 | 100 | 34.01 | 2,657.7 | 33.94 | 2,672.25 | 34.13 | +14.55 | +1,455 | 0 | 0 |
| 09/06 | 271 | +0 | +0 | 570 | 15,540.3 | 221 | 38.77 | 6,032.2 | 38.82 | 6,051.8 | 38.94 | +19.6 | +886.88 | 0 | 0 |
| 09/05 | 271 | -14.5 | -5.08 | 881 | 24,671.55 | 208 | 23.61 | 5,852 | 23.72 | 5,839.2 | 23.67 | -12.8 | -615.38 | 0 | 0 |
| 09/04 | 285.5 | -17 | -5.62 | 559 | 15,999.7 | 197 | 35.24 | 5,620.55 | 35.13 | 5,657.65 | 35.36 | +37.1 | +1,883.25 | 2 | 0.36 |
| 09/03 | 302.5 | -6 | -1.94 | 485 | 14,926.15 | 160 | 32.99 | 4,945.15 | 33.13 | 4,927.9 | 33.02 | -17.25 | -1,078.12 | 0 | 0 |
| 09/02 | 308.5 | -2.5 | -0.8 | 447 | 14,053.25 | 178 | 39.82 | 5,598.85 | 39.84 | 5,602.65 | 39.87 | +3.8 | +213.48 | 0 | 0 |
| 08/30 | 311 | +6.5 | +2.13 | 1,657 | 52,170.5 | 505 | 30.48 | 15,914.2 | 30.5 | 15,975.3 | 30.62 | +61.1 | +1,209.9 | 0 | 0 |
| 08/29 | 304.5 | +3 | +1 | 213 | 6,428.05 | 50 | 23.47 | 1,504.55 | 23.41 | 1,512.4 | 23.53 | +7.85 | +1,570 | 0 | 0 |
| 08/28 | 301.5 | -3 | -0.99 | 352 | 10,644.4 | 123 | 34.94 | 3,716.15 | 34.91 | 3,724.25 | 34.99 | +8.1 | +658.54 | 0 | 0 |
| 08/27 | 304.5 | -2 | -0.65 | 205 | 6,249.75 | 42 | 20.49 | 1,280.7 | 20.49 | 1,280.3 | 20.49 | -0.4 | -95.24 | 0 | 0 |
| 08/26 | 306.5 | -0.5 | -0.16 | 244 | 7,503.25 | 55 | 22.54 | 1,689.8 | 22.52 | 1,691.95 | 22.55 | +2.15 | +390.91 | 0 | 0 |
| 08/23 | 307 | +0.5 | +0.16 | 276 | 8,340.85 | 114 | 41.3 | 3,433.8 | 41.17 | 3,455.7 | 41.43 | +21.9 | +1,921.05 | 0 | 0 |
| 08/22 | 306.5 | +0.5 | +0.16 | 151 | 4,625.4 | 39 | 25.83 | 1,193.25 | 25.8 | 1,195.75 | 25.85 | +2.5 | +641.03 | 0 | 0 |
| 08/21 | 306 | -3 | -0.97 | 290 | 8,889.7 | 87 | 30 | 2,666.4 | 29.99 | 2,672.5 | 30.06 | +6.1 | +701.15 | 0 | 0 |
| 08/20 | 309 | -3 | -0.96 | 435 | 13,540.25 | 190 | 43.68 | 5,929.6 | 43.79 | 5,912.1 | 43.66 | -17.5 | -921.05 | 0 | 0 |
| 08/19 | 312 | +5 | +1.63 | 450 | 13,976.2 | 119 | 26.44 | 3,689.55 | 26.4 | 3,691.85 | 26.42 | +2.3 | +193.28 | 0 | 0 |
| 08/16 | 307 | +3 | +0.99 | 253 | 7,825.1 | 107 | 42.29 | 3,305.5 | 42.24 | 3,312 | 42.33 | +6.5 | +607.48 | 0 | 0 |
| 08/15 | 304 | -2.5 | -0.82 | 257 | 7,889.3 | 88 | 34.24 | 2,697.85 | 34.2 | 2,706 | 34.3 | +8.15 | +926.14 | 1 | 0.39 |
| 08/14 | 306.5 | +11 | +3.72 | 836 | 25,761.55 | 253 | 30.26 | 7,755.8 | 30.11 | 7,818.7 | 30.35 | +62.9 | +2,486.17 | 0 | 0 |
| 08/13 | 295.5 | +2.5 | +0.85 | 484 | 14,415.5 | 242 | 50 | 7,204.35 | 49.98 | 7,200.65 | 49.95 | -3.7 | -152.89 | 0 | 0 |
| 08/12 | 293 | +5.5 | +1.91 | 312 | 9,168.05 | 81 | 25.96 | 2,379.35 | 25.95 | 2,384.8 | 26.01 | +5.45 | +672.84 | 0 | 0 |
| 08/09 | 287.5 | +7.5 | +2.68 | 615 | 17,965.3 | 261 | 42.44 | 7,603.1 | 42.32 | 7,636 | 42.5 | +32.9 | +1,260.54 | 0 | 0 |
| 08/08 | 280 | -7 | -2.44 | 336 | 9,476.1 | 146 | 43.45 | 4,117.95 | 43.46 | 4,126.85 | 43.55 | +8.9 | +609.59 | 0 | 0 |
| 08/07 | 287 | +20 | +7.49 | 926 | 26,446.4 | 293 | 31.64 | 8,269.7 | 31.27 | 8,341.05 | 31.54 | +71.35 | +2,435.15 | 1 | 0.11 |
| 08/06 | 267 | -6.5 | -2.38 | 1,392 | 36,667.75 | 643 | 46.19 | 16,894.15 | 46.07 | 17,105.55 | 46.65 | +211.4 | +3,287.71 | 2 | 0.14 |
| 08/05 | 273.5 | -30 | -9.88 | 480 | 13,241.3 | 32 | 6.67 | 882.55 | 6.67 | 903.1 | 6.82 | +20.55 | +6,421.88 | 0 | 0 |
| 08/02 | 303.5 | -9 | -2.88 | 551 | 16,936.35 | 169 | 30.67 | 5,170.7 | 30.53 | 5,199.35 | 30.7 | +28.65 | +1,695.27 | 0 | 0 |
| 08/01 | 312.5 | +6.5 | +2.12 | 420 | 13,127 | 105 | 25 | 3,272.05 | 24.93 | 3,287.2 | 25.04 | +15.15 | +1,442.86 | 0 | 0 |
| 07/31 | 306 | -1.5 | -0.49 | 576 | 17,797.55 | 247 | 42.88 | 7,620.75 | 42.82 | 7,637.4 | 42.91 | +16.65 | +674.09 | 0 | 0 |
| 07/30 | 307.5 | +17.5 | +6.03 | 974 | 29,373.85 | 232 | 23.82 | 6,912.95 | 23.53 | 6,969.3 | 23.73 | +56.35 | +2,428.88 | 1 | 0.1 |
| 07/29 | 290 | -8.5 | -2.85 | 1,157 | 34,416.6 | 586 | 50.65 | 17,408.75 | 50.58 | 17,405.4 | 50.57 | -3.35 | -57.17 | 0 | 0 |
| 07/26 | 298.5 | -33 | -9.95 | 1,483 | 45,117.45 | 473 | 31.89 | 14,511.65 | 32.16 | 14,415.25 | 31.95 | -96.4 | -2,038.05 | 0 | 0 |
| 07/23 | 331.5 | +2.5 | +0.76 | 539 | 18,020.65 | 281 | 52.13 | 9,409.85 | 52.22 | 9,402.5 | 52.18 | -7.35 | -261.57 | 0 | 0 |
| 07/22 | 329 | -10 | -2.95 | 771 | 25,571.8 | 253 | 32.81 | 8,448.45 | 33.04 | 8,425 | 32.95 | -23.45 | -926.88 | 1 | 0.13 |
| 07/19 | 339 | -7 | -2.02 | 591 | 20,337.85 | 98 | 16.58 | 3,403.25 | 16.73 | 3,363.3 | 16.54 | -39.95 | -4,076.53 | 4 | 0.68 |
| 07/18 | 351 | -12 | -3.31 | 707 | 24,926.85 | 207 | 29.28 | 7,305.2 | 29.31 | 7,326.95 | 29.39 | +21.75 | +1,050.72 | 0 | 0 |
| 07/17 | 363 | -0.5 | -0.14 | 322 | 11,676.95 | 17 | 5.28 | 618.65 | 5.3 | 617.25 | 5.29 | -1.4 | -823.53 | 0 | 0 |
| 07/16 | 363.5 | -0.5 | -0.14 | 261 | 9,497.75 | 42 | 16.09 | 1,530.8 | 16.12 | 1,526.55 | 16.07 | -4.25 | -1,011.9 | 0 | 0 |
| 07/15 | 364 | -4 | -1.09 | 536 | 19,603.7 | 261 | 48.69 | 9,583.5 | 48.89 | 9,564.75 | 48.79 | -18.75 | -718.39 | 0 | 0 |
| 07/12 | 368 | -2 | -0.54 | 737 | 27,111.95 | 245 | 33.24 | 8,994.95 | 33.18 | 9,024.5 | 33.29 | +29.55 | +1,206.12 | 0 | 0 |
| 07/11 | 370 | +12.5 | +3.5 | 1,714 | 63,146.15 | 470 | 27.42 | 17,262.8 | 27.34 | 17,313.5 | 27.42 | +50.7 | +1,078.72 | 1 | 0.06 |
| 07/10 | 357.5 | +0.5 | +0.14 | 551 | 19,752 | 247 | 44.83 | 8,848.95 | 44.8 | 8,865.3 | 44.88 | +16.35 | +661.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
