3675
133.5
TWD+12.00 (9.88%)
2025.04.10收盤
德微－現股當沖
德微最新現股當沖狀況
整理德微最新(2025/04/10) 當沖狀況。整體成交張數為294張，佔整體市場成交張數的40.38%。當日現股當沖之總損益為+26.25萬元、每張平均損益則為+893元。
開盤價
130
收盤價
133.5
當日範圍
128.5 - 133.5
成交張數
728
開盤價(昨)
125
收盤價(昨)
121.5
昨日範圍
121.5 - 127.5
成交張數(昨)
464
成交金額
9611.50萬
成交金額(昨)
5694.95萬
52週範圍
121.5 - 393.5
發行股數
5470萬
市值
73億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
133.5
成交張數
728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 133.5 | +12 | +9.88 | 728 | 9,613.58 | 294 | 40.38 | 3,866.35 | 40.22 | 3,892.6 | 40.49 | +26.25 | +892.86 | 0 | 0 |
| 2025/04/09 | 121.5 | -13 | -9.67 | 464 | 5,693.11 | 67 | 14.44 | 830.8 | 14.59 | 833.3 | 14.64 | +2.5 | +373.13 | 0 | 0 |
| 2025/04/08 | 134.5 | -14.5 | -9.73 | 286 | 3,845.4 | 8 | 2.8 | 107.6 | 2.8 | 107.6 | 2.8 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 149 | -16.5 | -9.97 | 43 | 633.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 165.5 | +1 | +0.61 | 181 | 2,954.58 | 79 | 43.71 | 1,287.6 | 43.58 | 1,297.1 | 43.9 | +9.5 | +1,202.53 | 0 | 0 |
| 2025/04/01 | 164.5 | +9 | +5.79 | 349 | 5,687.03 | 106 | 30.39 | 1,714.5 | 30.15 | 1,719.2 | 30.23 | +4.7 | +443.4 | 0 | 0 |
| 2025/03/31 | 155.5 | -13.5 | -7.99 | 1,062 | 16,560.64 | 293 | 27.6 | 4,551.2 | 27.48 | 4,587.3 | 27.7 | +36.1 | +1,232.08 | 0 | 0 |
| 2025/03/28 | 169 | -9 | -5.06 | 447 | 7,656.41 | 81 | 18.12 | 1,394.35 | 18.21 | 1,389.5 | 18.15 | -4.85 | -598.77 | 1 | 0.22 |
| 2025/03/27 | 178 | +0 | +0 | 117 | 2,061.61 | 17 | 14.58 | 299.15 | 14.51 | 301.3 | 14.61 | +2.15 | +1,264.71 | 0 | 0 |
| 2025/03/26 | 178 | +0 | +0 | 117 | 2,082.47 | 12 | 10.28 | 214.55 | 10.3 | 213.55 | 10.25 | -1 | -833.33 | 0 | 0 |
| 2025/03/25 | 178 | +0 | +0 | 87 | 1,561.39 | 8 | 9.19 | 143.7 | 9.2 | 142.95 | 9.16 | -0.75 | -937.5 | 0 | 0 |
| 2025/03/24 | 178 | -4 | -2.2 | 94 | 1,687.74 | 6 | 6.39 | 108.05 | 6.4 | 107.1 | 6.35 | -0.95 | -1,583.33 | 0 | 0 |
| 2025/03/21 | 182 | -3 | -1.62 | 75 | 1,374.38 | 18 | 23.95 | 329.15 | 23.95 | 329.25 | 23.96 | +0.1 | +55.56 | 0 | 0 |
| 2025/03/20 | 185 | +4 | +2.21 | 115 | 2,120.69 | 33 | 28.69 | 607.75 | 28.66 | 608.3 | 28.68 | +0.55 | +166.67 | 0 | 0 |
| 2025/03/19 | 181 | -1.5 | -0.82 | 87 | 1,595.01 | 15 | 17.16 | 273.45 | 17.14 | 274.35 | 17.2 | +0.9 | +600 | 0 | 0 |
| 2025/03/18 | 182.5 | +1 | +0.55 | 340 | 6,172.67 | 74 | 21.74 | 1,336.35 | 21.65 | 1,344.75 | 21.79 | +8.4 | +1,135.14 | 0 | 0 |
| 2025/03/17 | 181.5 | -1 | -0.55 | 278 | 5,065.08 | 49 | 17.63 | 892.15 | 17.61 | 895.7 | 17.68 | +3.55 | +724.49 | 0 | 0 |
| 2025/03/14 | 182.5 | +2.5 | +1.39 | 395 | 7,090.24 | 103 | 26.08 | 1,843.3 | 26 | 1,852.5 | 26.13 | +9.2 | +893.2 | 0 | 0 |
| 2025/03/13 | 180 | -7.5 | -4 | 555 | 10,223.22 | 147 | 26.49 | 2,714.25 | 26.55 | 2,711.95 | 26.53 | -2.3 | -156.46 | 0 | 0 |
| 2025/03/12 | 187.5 | +3 | +1.63 | 232 | 4,358.77 | 73 | 31.53 | 1,370.9 | 31.45 | 1,375.6 | 31.56 | +4.7 | +643.84 | 0 | 0 |
| 2025/03/11 | 184.5 | -8.5 | -4.4 | 510 | 9,426.16 | 153 | 29.98 | 2,824 | 29.96 | 2,831.9 | 30.04 | +7.9 | +516.34 | 0 | 0 |
| 2025/03/10 | 193 | -4 | -2.03 | 331 | 6,442.58 | 47 | 14.2 | 916.1 | 14.22 | 921.7 | 14.31 | +5.6 | +1,191.49 | 0 | 0 |
| 2025/03/07 | 197 | -3.5 | -1.75 | 135 | 2,672.84 | 28 | 20.75 | 554.25 | 20.74 | 555.5 | 20.78 | +1.25 | +446.43 | 0 | 0 |
| 2025/03/06 | 200.5 | -1.5 | -0.74 | 135 | 2,704.74 | 24 | 17.83 | 482.7 | 17.85 | 484.15 | 17.9 | +1.45 | +604.17 | 2 | 1.49 |
| 2025/03/05 | 202 | +3.5 | +1.76 | 116 | 2,326.58 | 38 | 32.89 | 763.1 | 32.8 | 765 | 32.88 | +1.9 | +500 | 1 | 0.87 |
| 2025/03/04 | 198.5 | -0.5 | -0.25 | 223 | 4,400.08 | 79 | 35.48 | 1,556.75 | 35.38 | 1,566.85 | 35.61 | +10.1 | +1,278.48 | 0 | 0 |
| 2025/03/03 | 199 | -7 | -3.4 | 284 | 5,691.39 | 61 | 21.46 | 1,225.2 | 21.53 | 1,224.8 | 21.52 | -0.4 | -65.57 | 0 | 0 |
| 2025/02/27 | 206 | +1 | +0.49 | 809 | 16,586.99 | 124 | 15.32 | 2,530.95 | 15.26 | 2,540.45 | 15.32 | +9.5 | +766.13 | 0 | 0 |
| 2025/02/26 | 205 | -7 | -3.3 | 503 | 10,420.03 | 91 | 18.08 | 1,889.2 | 18.13 | 1,881.9 | 18.06 | -7.3 | -802.2 | 0 | 0 |
| 2025/02/25 | 212 | -4 | -1.85 | 316 | 6,744.7 | 74 | 23.44 | 1,578.2 | 23.4 | 1,584.8 | 23.5 | +6.6 | +891.89 | 1 | 0.32 |
| 2025/02/24 | 216 | -1.5 | -0.69 | 246 | 5,325.94 | 64 | 26 | 1,385.15 | 26.01 | 1,386.9 | 26.04 | +1.75 | +273.44 | 1 | 0.41 |
| 2025/02/21 | 217.5 | +2.5 | +1.16 | 961 | 21,005.66 | 358 | 37.25 | 7,810.85 | 37.18 | 7,835.6 | 37.3 | +24.75 | +691.34 | 2 | 0.21 |
| 2025/02/20 | 215 | +10 | +4.88 | 1,150 | 24,657.76 | 416 | 36.18 | 8,907.4 | 36.12 | 8,946.45 | 36.28 | +39.05 | +938.7 | 1 | 0.09 |
| 2025/02/19 | 205 | +3 | +1.49 | 309 | 6,347.82 | 74 | 23.91 | 1,515.5 | 23.87 | 1,519.15 | 23.93 | +3.65 | +493.24 | 0 | 0 |
| 2025/02/18 | 202 | +4 | +2.02 | 479 | 9,673.26 | 146 | 30.51 | 2,947.55 | 30.47 | 2,958.2 | 30.58 | +10.65 | +729.45 | 0 | 0 |
| 2025/02/17 | 198 | -1.5 | -0.75 | 350 | 6,956.39 | 50 | 14.27 | 991.85 | 14.26 | 994.85 | 14.3 | +3 | +600 | 0 | 0 |
| 2025/02/14 | 199.5 | -1 | -0.5 | 180 | 3,614.18 | 40 | 22.21 | 804.4 | 22.26 | 803.15 | 22.22 | -1.25 | -312.5 | 0 | 0 |
| 2025/02/13 | 200.5 | +2.5 | +1.26 | 171 | 3,458.18 | 49 | 28.62 | 987.9 | 28.57 | 990.3 | 28.64 | +2.4 | +489.8 | 0 | 0 |
| 2025/02/12 | 198 | -2 | -1 | 174 | 3,468 | 30 | 17.24 | 599.75 | 17.29 | 597.75 | 17.24 | -2 | -666.67 | 0 | 0 |
| 2025/02/11 | 200 | -1 | -0.5 | 119 | 2,404.39 | 32 | 26.78 | 643.6 | 26.77 | 644.6 | 26.81 | +1 | +312.5 | 0 | 0 |
| 2025/02/10 | 201 | -5 | -2.43 | 183 | 3,674.4 | 50 | 27.31 | 1,004.25 | 27.33 | 1,006.5 | 27.39 | +2.25 | +450 | 0 | 0 |
| 2025/02/07 | 206 | +2.5 | +1.23 | 126 | 2,590.13 | 26 | 20.63 | 532.95 | 20.58 | 535.4 | 20.67 | +2.45 | +942.31 | 0 | 0 |
| 2025/02/06 | 203.5 | -3.5 | -1.69 | 160 | 3,275.91 | 34 | 21.26 | 696.1 | 21.25 | 700.15 | 21.37 | +4.05 | +1,191.18 | 0 | 0 |
| 2025/02/05 | 207 | +6 | +2.99 | 142 | 2,914.47 | 30 | 21.2 | 615.9 | 21.13 | 619.65 | 21.26 | +3.75 | +1,250 | 0 | 0 |
| 2025/02/04 | 201 | +0 | +0 | 149 | 2,999.32 | 48 | 32.24 | 966.9 | 32.24 | 968.95 | 32.31 | +2.05 | +427.08 | 0 | 0 |
| 2025/02/03 | 201 | -6 | -2.9 | 182 | 3,637.99 | 39 | 21.48 | 780.15 | 21.44 | 781.25 | 21.47 | +1.1 | +282.05 | 0 | 0 |
| 2025/01/22 | 207 | -0.5 | -0.24 | 150 | 3,110.44 | 29 | 19.3 | 600.35 | 19.3 | 601.45 | 19.34 | +1.1 | +379.31 | 0 | 0 |
| 2025/01/21 | 207.5 | +0 | +0 | 106 | 2,200.94 | 22 | 20.74 | 455.7 | 20.7 | 457.35 | 20.78 | +1.65 | +750 | 0 | 0 |
| 2025/01/20 | 207.5 | +4.5 | +2.22 | 138 | 2,841.01 | 35 | 25.31 | 715.05 | 25.17 | 716.95 | 25.24 | +1.9 | +542.86 | 0 | 0 |
| 2025/01/17 | 203 | -0.5 | -0.25 | 220 | 4,445.06 | 92 | 41.74 | 1,854.55 | 41.72 | 1,859.45 | 41.83 | +4.9 | +532.61 | 0 | 0 |
| 2025/01/16 | 203.5 | +11 | +5.71 | 516 | 10,454.42 | 162 | 31.41 | 3,268.95 | 31.27 | 3,289.8 | 31.47 | +20.85 | +1,287.04 | 0 | 0 |
| 2025/01/15 | 192.5 | -3.5 | -1.79 | 343 | 6,648.54 | 62 | 18.1 | 1,206.05 | 18.14 | 1,210.25 | 18.2 | +4.2 | +677.42 | 0 | 0 |
| 2025/01/14 | 196 | +4 | +2.08 | 308 | 5,972.53 | 65 | 21.07 | 1,255.7 | 21.02 | 1,261 | 21.11 | +5.3 | +815.38 | 0 | 0 |
| 2025/01/13 | 192 | -12 | -5.88 | 1,168 | 22,731.98 | 246 | 21.06 | 4,797.4 | 21.1 | 4,814.85 | 21.18 | +17.45 | +709.35 | 2 | 0.17 |
| 2025/01/10 | 204 | -10.5 | -4.9 | 959 | 19,780.23 | 332 | 34.64 | 6,854.75 | 34.65 | 6,858.3 | 34.67 | +3.55 | +106.93 | 2 | 0.21 |
| 2025/01/09 | 214.5 | -17.5 | -7.54 | 1,448 | 31,514.09 | 465 | 32.1 | 10,118.2 | 32.11 | 10,217.7 | 32.42 | +99.5 | +2,139.78 | 0 | 0 |
| 2025/01/08 | 232 | +2.5 | +1.09 | 131 | 3,009.67 | 20 | 15.29 | 457.45 | 15.2 | 461 | 15.32 | +3.55 | +1,775 | 0 | 0 |
| 2025/01/07 | 229.5 | +1 | +0.44 | 110 | 2,533.87 | 19 | 17.24 | 435.9 | 17.2 | 437.65 | 17.27 | +1.75 | +921.05 | 1 | 0.91 |
| 2025/01/06 | 228.5 | +1 | +0.44 | 146 | 3,336.02 | 34 | 23.36 | 778.8 | 23.35 | 780.3 | 23.39 | +1.5 | +441.18 | 0 | 0 |
| 2025/01/03 | 227.5 | -1 | -0.44 | 98 | 2,251.39 | 25 | 25.39 | 572.85 | 25.44 | 571.75 | 25.4 | -1.1 | -440 | 0 | 0 |
| 2025/01/02 | 228.5 | -2 | -0.87 | 190 | 4,386.66 | 88 | 46.22 | 2,034.1 | 46.37 | 2,029.9 | 46.27 | -4.2 | -477.27 | 0 | 0 |
| 2024/12/31 | 230.5 | +4 | +1.77 | 237 | 5,468.92 | 89 | 37.53 | 2,049.65 | 37.48 | 2,050.5 | 37.49 | +0.85 | +95.51 | 0 | 0 |
| 2024/12/30 | 226.5 | -9.5 | -4.03 | 453 | 10,373.49 | 89 | 19.63 | 2,042.45 | 19.69 | 2,036.1 | 19.63 | -6.35 | -713.48 | 2 | 0.44 |
| 2024/12/27 | 236 | +2 | +0.85 | 630 | 15,130.17 | 286 | 45.42 | 6,865 | 45.37 | 6,874.6 | 45.44 | +9.6 | +335.66 | 0 | 0 |
| 2024/12/26 | 234 | -0.5 | -0.21 | 173 | 4,084.12 | 48 | 27.72 | 1,132.45 | 27.73 | 1,132.45 | 27.73 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 234.5 | +0 | +0 | 220 | 5,155.98 | 56 | 25.45 | 1,310.05 | 25.41 | 1,316.25 | 25.53 | +6.2 | +1,107.14 | 0 | 0 |
| 2024/12/24 | 234.5 | +7 | +3.08 | 357 | 8,335.67 | 66 | 18.46 | 1,534.65 | 18.41 | 1,541.1 | 18.49 | +6.45 | +977.27 | 0 | 0 |
| 2024/12/23 | 227.5 | +2.5 | +1.11 | 228 | 5,175.87 | 39 | 17.11 | 883.7 | 17.07 | 888.1 | 17.16 | +4.4 | +1,128.21 | 0 | 0 |
| 2024/12/20 | 225 | -3 | -1.32 | 465 | 10,557.74 | 153 | 32.88 | 3,490.6 | 33.06 | 3,477.5 | 32.94 | -13.1 | -856.21 | 0 | 0 |
| 2024/12/19 | 228 | -4 | -1.72 | 243 | 5,532.42 | 57 | 23.43 | 1,294.9 | 23.41 | 1,299 | 23.48 | +4.1 | +719.3 | 0 | 0 |
| 2024/12/18 | 232 | -0.5 | -0.22 | 340 | 7,803.49 | 78 | 22.96 | 1,788.55 | 22.92 | 1,797.65 | 23.04 | +9.1 | +1,166.67 | 0 | 0 |
| 2024/12/17 | 232.5 | +3.5 | +1.53 | 558 | 12,808.1 | 169 | 30.3 | 3,861.8 | 30.15 | 3,908.15 | 30.51 | +46.35 | +2,742.6 | 0 | 0 |
| 2024/12/16 | 229 | -6.5 | -2.76 | 404 | 9,396.26 | 74 | 18.3 | 1,732 | 18.43 | 1,723.4 | 18.34 | -8.6 | -1,162.16 | 0 | 0 |
| 2024/12/13 | 235.5 | -6 | -2.48 | 317 | 7,514.73 | 54 | 17.06 | 1,280.55 | 17.04 | 1,283.8 | 17.08 | +3.25 | +601.85 | 0 | 0 |
| 2024/12/12 | 241.5 | +2 | +0.84 | 261 | 6,343.08 | 61 | 23.41 | 1,484.1 | 23.4 | 1,487.3 | 23.45 | +3.2 | +524.59 | 0 | 0 |
| 2024/12/11 | 239.5 | -2.5 | -1.03 | 620 | 14,887.9 | 137 | 22.09 | 3,291.6 | 22.11 | 3,292.9 | 22.12 | +1.3 | +94.89 | 0 | 0 |
| 2024/12/10 | 242 | -5 | -2.02 | 645 | 15,772.78 | 197 | 30.55 | 4,810.25 | 30.5 | 4,836.6 | 30.66 | +26.35 | +1,337.56 | 0 | 0 |
| 2024/12/09 | 247 | -9 | -3.52 | 557 | 13,816.79 | 66 | 11.84 | 1,640.1 | 11.87 | 1,646.75 | 11.92 | +6.65 | +1,007.58 | 0 | 0 |
| 2024/12/06 | 256 | -3 | -1.16 | 140 | 3,595.08 | 26 | 18.61 | 670.85 | 18.66 | 669.65 | 18.63 | -1.2 | -461.54 | 0 | 0 |
| 2024/12/05 | 259 | -5 | -1.89 | 282 | 7,346.51 | 53 | 18.81 | 1,387.15 | 18.88 | 1,383.5 | 18.83 | -3.65 | -688.68 | 0 | 0 |
| 2024/12/04 | 264 | +6.5 | +2.52 | 461 | 12,110.98 | 164 | 35.57 | 4,292.65 | 35.44 | 4,327.1 | 35.73 | +34.45 | +2,100.61 | 0 | 0 |
| 2024/12/03 | 257.5 | +6 | +2.39 | 357 | 9,191.1 | 86 | 24.11 | 2,208.7 | 24.03 | 2,220.65 | 24.16 | +11.95 | +1,389.53 | 0 | 0 |
| 2024/12/02 | 251.5 | +1 | +0.4 | 136 | 3,410.87 | 30 | 22.14 | 754.6 | 22.12 | 756.15 | 22.17 | +1.55 | +516.67 | 0 | 0 |
| 2024/11/29 | 250.5 | +2.5 | +1.01 | 151 | 3,769.38 | 35 | 23.21 | 874 | 23.19 | 876 | 23.24 | +2 | +571.43 | 0 | 0 |
| 2024/11/28 | 248 | -5.5 | -2.17 | 530 | 13,135.3 | 150 | 28.32 | 3,712 | 28.26 | 3,735.05 | 28.44 | +23.05 | +1,536.67 | 0 | 0 |
| 2024/11/27 | 253.5 | -10 | -3.8 | 497 | 12,733.73 | 76 | 15.3 | 1,959.4 | 15.39 | 1,943.5 | 15.26 | -15.9 | -2,092.11 | 0 | 0 |
| 2024/11/26 | 263.5 | +1 | +0.38 | 103 | 2,704.75 | 28 | 27.18 | 735 | 27.17 | 735.95 | 27.21 | +0.95 | +339.29 | 0 | 0 |
| 2024/11/25 | 262.5 | -2 | -0.76 | 251 | 6,640.4 | 67 | 26.69 | 1,775.4 | 26.74 | 1,770.25 | 26.66 | -5.15 | -768.66 | 0 | 0 |
| 2024/11/22 | 264.5 | +8.5 | +3.32 | 601 | 15,799.2 | 209 | 34.78 | 5,470.25 | 34.62 | 5,515.75 | 34.91 | +45.5 | +2,177.03 | 1 | 0.17 |
| 2024/11/21 | 256 | -0.5 | -0.19 | 236 | 6,069.85 | 53 | 22.46 | 1,360.35 | 22.41 | 1,365.1 | 22.49 | +4.75 | +896.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
