3675
150
TWD+0.00 (0.00%)
2025.09.17收盤
德微－現股當沖
德微最新現股當沖狀況
整理德微最新(2025/09/16) 當沖狀況。整體成交張數為953張，佔整體市場成交張數的36.77%。當日現股當沖之總損益為+118萬元、每張平均損益則為+1,242元。
開盤價
150
收盤價
150
當日範圍
145.5 - 153.5
成交張數
2,398
開盤價(昨)
139
收盤價(昨)
150
昨日範圍
138 - 150
成交張數(昨)
2,592
成交金額
3.58億
成交金額(昨)
3.81億
52週範圍
120 - 331
發行股數
5470萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
150
成交張數
2,398
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 150 | +13.5 | +9.89 | 2,592 | 38,125.35 | 953 | 36.77 | 13,927.15 | 36.53 | 14,045.55 | 36.84 | +118.4 | +1,242.39 | 0 | 0 |
| 2025/09/15 | 136.5 | -1.5 | -1.09 | 696 | 9,761 | 323 | 46.41 | 4,542.7 | 46.54 | 4,527.15 | 46.38 | -15.55 | -481.42 | 0 | 0 |
| 2025/09/12 | 138 | +5 | +3.76 | 797 | 10,955.65 | 329 | 41.28 | 4,510.55 | 41.17 | 4,507.35 | 41.14 | -3.2 | -97.26 | 0 | 0 |
| 2025/09/11 | 133 | -6 | -4.32 | 507 | 6,859.75 | 91 | 17.95 | 1,238.4 | 18.05 | 1,240.15 | 18.08 | +1.75 | +192.31 | 0 | 0 |
| 2025/09/10 | 139 | +0 | +0 | 709 | 9,734.75 | 266 | 37.52 | 3,634.75 | 37.34 | 3,659.25 | 37.59 | +24.5 | +921.05 | 0 | 0 |
| 2025/09/09 | 139 | -4 | -2.8 | 531 | 7,438.4 | 162 | 30.51 | 2,269.25 | 30.51 | 2,280.6 | 30.66 | +11.35 | +700.62 | 0 | 0 |
| 2025/09/08 | 143 | +0.5 | +0.35 | 695 | 9,999.6 | 268 | 38.56 | 3,854.1 | 38.54 | 3,860.3 | 38.6 | +6.2 | +231.34 | 0 | 0 |
| 2025/09/05 | 142.5 | -0.5 | -0.35 | 1,226 | 17,777.95 | 514 | 41.92 | 7,457.45 | 41.95 | 7,472.95 | 42.03 | +15.5 | +301.56 | 1 | 0.08 |
| 2025/09/04 | 143 | +3.5 | +2.51 | 2,461 | 36,065.45 | 1,272 | 51.69 | 18,622.9 | 51.64 | 18,637.35 | 51.68 | +14.45 | +113.6 | 3 | 0.12 |
| 2025/09/03 | 139.5 | +10 | +7.72 | 1,437 | 19,895.25 | 562 | 39.11 | 7,701 | 38.71 | 7,787.85 | 39.14 | +86.85 | +1,545.37 | 0 | 0 |
| 2025/09/02 | 129.5 | +0 | +0 | 168 | 2,187.25 | 69 | 41.07 | 898.9 | 41.1 | 900.95 | 41.19 | +2.05 | +297.1 | 0 | 0 |
| 2025/09/01 | 129.5 | -5 | -3.72 | 407 | 5,326.35 | 111 | 27.27 | 1,458.2 | 27.38 | 1,459.55 | 27.4 | +1.35 | +121.62 | 0 | 0 |
| 2025/08/29 | 134.5 | -1.5 | -1.1 | 262 | 3,552.05 | 62 | 23.66 | 840.7 | 23.67 | 840.55 | 23.66 | -0.15 | -24.19 | 0 | 0 |
| 2025/08/28 | 136 | -4 | -2.86 | 1,202 | 16,614.2 | 500 | 41.6 | 6,915.65 | 41.62 | 6,905.45 | 41.56 | -10.2 | -204 | 0 | 0 |
| 2025/08/27 | 140 | +12.5 | +9.8 | 1,410 | 19,332.6 | 361 | 25.6 | 4,908.4 | 25.39 | 4,979.05 | 25.75 | +70.65 | +1,957.06 | 1 | 0.07 |
| 2025/08/26 | 127.5 | +3.5 | +2.82 | 163 | 2,054.6 | 39 | 23.93 | 488.65 | 23.78 | 492.65 | 23.98 | +4 | +1,025.64 | 0 | 0 |
| 2025/08/25 | 124 | +3.5 | +2.9 | 208 | 2,590.45 | 34 | 16.35 | 422.95 | 16.33 | 422.4 | 16.31 | -0.55 | -161.76 | 0 | 0 |
| 2025/08/22 | 120.5 | -2 | -1.63 | 161 | 1,955.05 | 56 | 34.78 | 680.65 | 34.81 | 679.35 | 34.75 | -1.3 | -232.14 | 0 | 0 |
| 2025/08/21 | 122.5 | +1 | +0.82 | 186 | 2,277.25 | 44 | 23.66 | 539.3 | 23.68 | 538.75 | 23.66 | -0.55 | -125 | 0 | 0 |
| 2025/08/20 | 121.5 | -4.5 | -3.57 | 270 | 3,320.3 | 64 | 23.7 | 789.05 | 23.76 | 790.3 | 23.8 | +1.25 | +195.31 | 0 | 0 |
| 2025/08/19 | 126 | -2.5 | -1.95 | 203 | 2,591.1 | 63 | 31.03 | 806.05 | 31.11 | 806 | 31.11 | -0.05 | -7.94 | 0 | 0 |
| 2025/08/18 | 128.5 | -3.5 | -2.65 | 253 | 3,269.35 | 61 | 24.11 | 791.15 | 24.2 | 789.75 | 24.16 | -1.4 | -229.51 | 0 | 0 |
| 2025/08/15 | 132 | +3.5 | +2.72 | 580 | 7,651.95 | 190 | 32.76 | 2,505.1 | 32.74 | 2,516.2 | 32.88 | +11.1 | +584.21 | 0 | 0 |
| 2025/08/14 | 128.5 | +0.5 | +0.39 | 170 | 2,179.85 | 57 | 33.53 | 730.65 | 33.52 | 732.1 | 33.58 | +1.45 | +254.39 | 0 | 0 |
| 2025/08/13 | 128 | +5 | +4.07 | 715 | 9,250.4 | 253 | 35.38 | 3,261.3 | 35.26 | 3,270.15 | 35.35 | +8.85 | +349.8 | 0 | 0 |
| 2025/08/12 | 123 | +0 | +0 | 251 | 3,092.4 | 42 | 16.73 | 517.5 | 16.73 | 518.15 | 16.76 | +0.65 | +154.76 | 0 | 0 |
| 2025/08/11 | 123 | +3 | +2.5 | 302 | 3,683.75 | 88 | 29.14 | 1,068.05 | 28.99 | 1,072.45 | 29.11 | +4.4 | +500 | 0 | 0 |
| 2025/08/08 | 120 | -2.5 | -2.04 | 316 | 3,810.45 | 38 | 12.03 | 458.85 | 12.04 | 458.65 | 12.04 | -0.2 | -52.63 | 0 | 0 |
| 2025/08/07 | 122.5 | +1.5 | +1.24 | 480 | 5,896.1 | 179 | 37.29 | 2,189.05 | 37.13 | 2,203.7 | 37.38 | +14.65 | +818.44 | 0 | 0 |
| 2025/08/06 | 121 | -1.5 | -1.22 | 303 | 3,683.8 | 75 | 24.75 | 913.3 | 24.79 | 912.65 | 24.77 | -0.65 | -86.67 | 0 | 0 |
| 2025/08/05 | 122.5 | +0.5 | +0.41 | 282 | 3,468.5 | 51 | 18.09 | 628 | 18.11 | 628.35 | 18.12 | +0.35 | +68.63 | 0 | 0 |
| 2025/08/04 | 122 | -2.5 | -2.01 | 271 | 3,314.1 | 59 | 21.77 | 721.35 | 21.77 | 723.2 | 21.82 | +1.85 | +313.56 | 0 | 0 |
| 2025/08/01 | 124.5 | -1.5 | -1.19 | 395 | 4,870.9 | 166 | 42.03 | 2,039.65 | 41.87 | 2,054.4 | 42.18 | +14.75 | +888.55 | 0 | 0 |
| 2025/07/31 | 126 | -5.5 | -4.18 | 658 | 8,378 | 130 | 19.76 | 1,667 | 19.9 | 1,663.25 | 19.85 | -3.75 | -288.46 | 0 | 0 |
| 2025/07/30 | 131.5 | -9.5 | -6.74 | 1,652 | 21,571.85 | 507 | 30.69 | 6,589.1 | 30.54 | 6,643.05 | 30.79 | +53.95 | +1,064.1 | 0 | 0 |
| 2025/07/29 | 141 | -3 | -2.08 | 250 | 3,548.25 | 53 | 21.2 | 754.6 | 21.27 | 753.75 | 21.24 | -0.85 | -160.38 | 0 | 0 |
| 2025/07/28 | 144 | -0.5 | -0.35 | 289 | 4,149.65 | 127 | 43.94 | 1,820.4 | 43.87 | 1,827.9 | 44.05 | +7.5 | +590.55 | 0 | 0 |
| 2025/07/25 | 144.5 | +0 | +0 | 335 | 4,877.2 | 123 | 36.72 | 1,791.35 | 36.73 | 1,792.9 | 36.76 | +1.55 | +126.02 | 0 | 0 |
| 2025/07/24 | 144.5 | +1 | +0.7 | 149 | 2,158.05 | 51 | 34.23 | 737.6 | 34.18 | 739.25 | 34.26 | +1.65 | +323.53 | 0 | 0 |
| 2025/07/23 | 143.5 | +1.5 | +1.06 | 239 | 3,439.65 | 63 | 26.36 | 907 | 26.37 | 908.55 | 26.41 | +1.55 | +246.03 | 0 | 0 |
| 2025/07/22 | 142 | -5 | -3.4 | 799 | 11,759.9 | 210 | 26.28 | 3,121 | 26.54 | 3,086.25 | 26.24 | -34.75 | -1,654.76 | 5 | 0.63 |
| 2025/07/21 | 147 | -6 | -0.57 | 570 | 8,485.55 | 96 | 16.84 | 1,432.9 | 16.89 | 1,426.95 | 16.82 | -5.95 | -619.79 | 3 | 0.53 |
| 2025/07/18 | 153 | +1 | +0.66 | 666 | 10,177.85 | 92 | 13.81 | 1,406.95 | 13.82 | 1,411.75 | 13.87 | +4.8 | +521.74 | 0 | 0 |
| 2025/07/17 | 152 | +6.5 | +4.47 | 669 | 10,157.8 | 131 | 19.58 | 1,972.1 | 19.41 | 1,990.05 | 19.59 | +17.95 | +1,370.23 | 0 | 0 |
| 2025/07/16 | 145.5 | +4 | +2.83 | 297 | 4,324.25 | 40 | 13.47 | 577.65 | 13.36 | 584.45 | 13.52 | +6.8 | +1,700 | 0 | 0 |
| 2025/07/15 | 141.5 | +2.5 | +1.8 | 132 | 1,877.35 | 38 | 28.79 | 539.35 | 28.73 | 541.35 | 28.84 | +2 | +526.32 | 0 | 0 |
| 2025/07/14 | 139 | -4 | -2.8 | 168 | 2,350.4 | 38 | 22.62 | 532.8 | 22.67 | 531.25 | 22.6 | -1.55 | -407.89 | 0 | 0 |
| 2025/07/11 | 143 | +4 | +2.88 | 158 | 2,251.8 | 34 | 21.52 | 480.4 | 21.33 | 484.2 | 21.5 | +3.8 | +1,117.65 | 0 | 0 |
| 2025/07/10 | 139 | +0 | +0 | 91 | 1,271.25 | 22 | 24.18 | 306.35 | 24.1 | 306.95 | 24.15 | +0.6 | +272.73 | 0 | 0 |
| 2025/07/09 | 139 | +1 | +0.72 | 196 | 2,711.35 | 55 | 28.06 | 759.2 | 28 | 761.15 | 28.07 | +1.95 | +354.55 | 0 | 0 |
| 2025/07/08 | 138 | -3.5 | -2.47 | 316 | 4,368.35 | 53 | 16.77 | 732.8 | 16.78 | 734.45 | 16.81 | +1.65 | +311.32 | 0 | 0 |
| 2025/07/07 | 141.5 | -1 | -0.7 | 185 | 2,599.55 | 76 | 41.08 | 1,068.35 | 41.1 | 1,070 | 41.16 | +1.65 | +217.11 | 0 | 0 |
| 2025/07/04 | 142.5 | -4.5 | -3.06 | 292 | 4,201.75 | 51 | 17.47 | 736.8 | 17.54 | 732.6 | 17.44 | -4.2 | -823.53 | 0 | 0 |
| 2025/07/03 | 147 | +1 | +0.68 | 641 | 9,450 | 226 | 35.26 | 3,326.25 | 35.2 | 3,342.25 | 35.37 | +16 | +707.96 | 1 | 0.16 |
| 2025/07/02 | 146 | -2 | -1.35 | 184 | 2,703.5 | 44 | 23.91 | 649.25 | 24.02 | 647.2 | 23.94 | -2.05 | -465.91 | 0 | 0 |
| 2025/07/01 | 148 | -2 | -1.33 | 231 | 3,441.3 | 76 | 32.9 | 1,132.25 | 32.9 | 1,132.2 | 32.9 | -0.05 | -6.58 | 0 | 0 |
| 2025/06/30 | 150 | -0.5 | -0.33 | 285 | 4,274 | 39 | 13.68 | 585.05 | 13.69 | 586.4 | 13.72 | +1.35 | +346.15 | 2 | 0.7 |
| 2025/06/27 | 150.5 | -1.5 | -0.99 | 246 | 3,741.2 | 85 | 34.55 | 1,291.95 | 34.53 | 1,292 | 34.53 | +0.05 | +5.88 | 0 | 0 |
| 2025/06/26 | 152 | -2 | -1.3 | 413 | 6,331.55 | 166 | 40.19 | 2,542.6 | 40.16 | 2,547.95 | 40.24 | +5.35 | +322.29 | 0 | 0 |
| 2025/06/25 | 154 | +6.5 | +4.41 | 1,300 | 19,793.8 | 554 | 42.62 | 8,379.9 | 42.34 | 8,420 | 42.54 | +40.1 | +723.83 | 0 | 0 |
| 2025/06/24 | 147.5 | +6.5 | +4.61 | 260 | 3,819.9 | 51 | 19.62 | 744.25 | 19.48 | 748.8 | 19.6 | +4.55 | +892.16 | 0 | 0 |
| 2025/06/23 | 141 | -2 | -1.4 | 287 | 3,998.8 | 107 | 37.28 | 1,489.85 | 37.26 | 1,495.15 | 37.39 | +5.3 | +495.33 | 0 | 0 |
| 2025/06/20 | 143 | -2.5 | -1.72 | 159 | 2,286.4 | 40 | 25.16 | 575.45 | 25.17 | 576.8 | 25.23 | +1.35 | +337.5 | 0 | 0 |
| 2025/06/19 | 145.5 | -4 | -2.68 | 216 | 3,167.35 | 81 | 37.5 | 1,187 | 37.48 | 1,190.65 | 37.59 | +3.65 | +450.62 | 0 | 0 |
| 2025/06/18 | 149.5 | +4 | +2.75 | 252 | 3,726.45 | 36 | 14.29 | 527.7 | 14.16 | 529.4 | 14.21 | +1.7 | +472.22 | 0 | 0 |
| 2025/06/17 | 145.5 | +2.5 | +1.75 | 257 | 3,731.3 | 47 | 18.29 | 682.35 | 18.29 | 683.25 | 18.31 | +0.9 | +191.49 | 0 | 0 |
| 2025/06/16 | 143 | -2 | -1.38 | 243 | 3,463.8 | 82 | 33.74 | 1,168.9 | 33.75 | 1,171.9 | 33.83 | +3 | +365.85 | 0 | 0 |
| 2025/06/13 | 145 | -6.5 | -4.29 | 473 | 6,923.1 | 137 | 28.96 | 2,012.05 | 29.06 | 2,014.6 | 29.1 | +2.55 | +186.13 | 0 | 0 |
| 2025/06/12 | 151.5 | +0 | +0 | 341 | 5,162.45 | 144 | 42.23 | 2,169.35 | 42.02 | 2,183.45 | 42.29 | +14.1 | +979.17 | 0 | 0 |
| 2025/06/11 | 151.5 | +6.5 | +4.48 | 484 | 7,226.1 | 93 | 19.21 | 1,381.05 | 19.11 | 1,387.25 | 19.2 | +6.2 | +666.67 | 0 | 0 |
| 2025/06/10 | 145 | +5.5 | +3.94 | 422 | 6,096.65 | 116 | 27.49 | 1,673.35 | 27.45 | 1,676.75 | 27.5 | +3.4 | +293.1 | 0 | 0 |
| 2025/06/09 | 139.5 | -2.5 | -1.76 | 371 | 5,186.45 | 106 | 28.57 | 1,483.2 | 28.6 | 1,486 | 28.65 | +2.8 | +264.15 | 0 | 0 |
| 2025/06/06 | 142 | -4 | -2.74 | 403 | 5,733 | 111 | 27.54 | 1,583.45 | 27.62 | 1,582.15 | 27.6 | -1.3 | -117.12 | 0 | 0 |
| 2025/06/05 | 146 | +3.5 | +2.46 | 406 | 5,850.45 | 105 | 25.86 | 1,508.1 | 25.78 | 1,522.25 | 26.02 | +14.15 | +1,347.62 | 0 | 0 |
| 2025/06/04 | 142.5 | +0.5 | +0.35 | 503 | 7,175.9 | 113 | 22.47 | 1,612.65 | 22.47 | 1,615.5 | 22.51 | +2.85 | +252.21 | 0 | 0 |
| 2025/06/03 | 142 | -3 | -2.07 | 260 | 3,729.15 | 54 | 20.77 | 776.5 | 20.82 | 777.85 | 20.86 | +1.35 | +250 | 0 | 0 |
| 2025/06/02 | 145 | -5 | -3.33 | 597 | 8,584.4 | 311 | 52.09 | 4,477.5 | 52.16 | 4,498.05 | 52.4 | +20.55 | +660.77 | 1 | 0.17 |
| 2025/05/29 | 150 | -7 | -4.46 | 1,939 | 29,173.8 | 821 | 42.34 | 12,367.7 | 42.39 | 12,393.25 | 42.48 | +25.55 | +311.21 | 1 | 0.05 |
| 2025/05/28 | 157 | +9 | +6.08 | 980 | 15,460.2 | 392 | 40 | 6,149.4 | 39.78 | 6,193.05 | 40.06 | +43.65 | +1,113.52 | 10 | 1.02 |
| 2025/05/27 | 148 | -2 | -1.33 | 280 | 4,207.95 | 81 | 28.93 | 1,216.4 | 28.91 | 1,221.35 | 29.02 | +4.95 | +611.11 | 0 | 0 |
| 2025/05/26 | 150 | +0 | +0 | 251 | 3,732.45 | 53 | 21.12 | 784.5 | 21.02 | 789.85 | 21.16 | +5.35 | +1,009.43 | 0 | 0 |
| 2025/05/23 | 150 | -2 | -1.32 | 253 | 3,819.5 | 79 | 31.23 | 1,200.2 | 31.42 | 1,193.5 | 31.25 | -6.7 | -848.1 | 0 | 0 |
| 2025/05/22 | 152 | -1 | -0.65 | 65 | 989.3 | 20 | 30.77 | 304.1 | 30.74 | 304.8 | 30.81 | +0.7 | +350 | 0 | 0 |
| 2025/05/21 | 153 | +2 | +1.32 | 134 | 2,055.35 | 47 | 35.07 | 720.3 | 35.05 | 721.1 | 35.08 | +0.8 | +170.21 | 0 | 0 |
| 2025/05/20 | 151 | -1 | -0.66 | 130 | 1,980.2 | 46 | 35.38 | 701.75 | 35.44 | 703.1 | 35.51 | +1.35 | +293.48 | 0 | 0 |
| 2025/05/19 | 152 | -5.5 | -3.49 | 268 | 4,114.35 | 83 | 30.97 | 1,273.25 | 30.95 | 1,277.55 | 31.05 | +4.3 | +518.07 | 0 | 0 |
| 2025/05/16 | 157.5 | -3.5 | -2.17 | 264 | 4,170.5 | 52 | 19.7 | 823.25 | 19.74 | 823.1 | 19.74 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/15 | 161 | -1 | -0.62 | 267 | 4,292.75 | 94 | 35.21 | 1,510.6 | 35.19 | 1,516.2 | 35.32 | +5.6 | +595.74 | 0 | 0 |
| 2025/05/14 | 162 | -2 | -1.22 | 360 | 5,906.2 | 127 | 35.28 | 2,089.55 | 35.38 | 2,088.1 | 35.35 | -1.45 | -114.17 | 0 | 0 |
| 2025/05/13 | 164 | +1.5 | +0.92 | 1,008 | 16,797.35 | 434 | 43.06 | 7,215.45 | 42.96 | 7,235.7 | 43.08 | +20.25 | +466.59 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
