3673
41.75
TWD-1.05 (-2.45%)
2024.10.18收盤
TPK-KY-資券變化
TPK-KY最新資券變化狀況
整理TPK-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-344張,其中買進313張、賣出608張、現償49張。累積至收盤TPK-KY融資餘額為15,112張,狀態為「連4增-減」。
融券部分淨增減為+67張,其中買進6張、賣出73張、現償0張。累積至收盤TPK-KY融券餘額為131張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-78張,其中賣出121張、還券199張、調整0張。累積至收盤TPK-KY借券賣出餘額為11,741張。
開盤價
43.1
收盤價
41.75
當日範圍
41.75 - 43.1
成交張數
2,826
開盤價(昨)
41.25
收盤價(昨)
42.8
昨日範圍
41.25 - 43.15
成交張數(昨)
4,690
成交金額
1.19億
成交金額(昨)
2.00億
52週範圍
31.85 - 53.9
發行股數
4億
市值
170億
資券變化-當日
資料時間:2024/10/17
開盤價
43.1
收盤價
41.75
成交張數
2,826
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 313 | 6 |
賣出 | 608 | 73 |
現償 | 49 | 0 |
增減 | -344 | +67 |
餘額 | 15,112 | 131 |
使用率 | 14.9% | 0.1% |
連增連減 | 連4增→減 | 連2減→連2增 |
資券互抵 | 16 | |
資券當沖 | 0.3% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 121 |
還券 | 199 |
調整 | 0 |
增減 | -78 |
餘額 | 11,741 |
次日限額 | 1,973 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
43.1
收盤價
41.75
成交張數
2,826
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 42.8 | +1.9 | +4.65 | 4,690 | 313 | 608 | 49 | -344 | 15,112 | 101,665 | 14.86 | 6 | 73 | 0 | +67 | 131 | 0.13 | 121 | 199 | 0 | -78 | 11,741 | 1,973 | 16 | 0.34 | 0.87 | 26.8 |
10/16 | 40.9 | -0.05 | -0.12 | 3,615 | 380 | 114 | 0 | +266 | 15,456 | 101,665 | 15.2 | 11 | 25 | 0 | +14 | 64 | 0.06 | 229 | 187 | 0 | +42 | 11,819 | 2,053 | 5 | 0.14 | 0.41 | 24.68 |
10/15 | 40.95 | -0.7 | -1.68 | 3,248 | 484 | 86 | 0 | +398 | 15,190 | 101,665 | 14.94 | 10 | 4 | 0 | -6 | 50 | 0.05 | 47 | 60 | 0 | -13 | 11,777 | 2,082 | 0 | 0 | 0.33 | 26.42 |
10/14 | 41.65 | +0.5 | +1.22 | 2,448 | 260 | 128 | 7 | +125 | 14,792 | 101,665 | 14.55 | 8 | 0 | 0 | -8 | 56 | 0.06 | 155 | 619 | 0 | -464 | 11,790 | 2,189 | 1 | 0.04 | 0.38 | 28.02 |
10/11 | 41.15 | -0.75 | -1.79 | 2,883 | 276 | 267 | 0 | +9 | 14,667 | 101,665 | 14.43 | 8 | 15 | 0 | +7 | 64 | 0.06 | 222 | 61 | 0 | +161 | 12,254 | 2,266 | 0 | 0 | 0.44 | 25.19 |
10/09 | 41.9 | -1.2 | -2.78 | 3,946 | 274 | 393 | 13 | -132 | 14,658 | 101,665 | 14.42 | 2 | 4 | 0 | +2 | 57 | 0.06 | 162 | 396 | 0 | -234 | 12,093 | 2,371 | 0 | 0 | 0.39 | 23.32 |
10/08 | 43.1 | -1.65 | -3.69 | 4,529 | 503 | 438 | 0 | +65 | 14,790 | 101,665 | 14.55 | 14 | 2 | 0 | -12 | 55 | 0.05 | 353 | 269 | 0 | +84 | 12,327 | 2,363 | 1 | 0.02 | 0.37 | 26.87 |
10/07 | 44.75 | +0.4 | +0.9 | 2,231 | 176 | 195 | 0 | -19 | 14,725 | 101,665 | 14.48 | 7 | 2 | 0 | -5 | 67 | 0.07 | 269 | 54 | 0 | +215 | 12,243 | 2,349 | 1 | 0.04 | 0.46 | 28.15 |
10/04 | 44.35 | -0.55 | -1.22 | 2,984 | 264 | 302 | 1 | -39 | 14,744 | 101,665 | 14.5 | 3 | 0 | 0 | -3 | 72 | 0.07 | 244 | 150 | 0 | +94 | 12,028 | 2,392 | 1 | 0.03 | 0.49 | 41.86 |
10/01 | 44.9 | +0.8 | +1.81 | 4,313 | 134 | 669 | 2 | -537 | 14,783 | 101,665 | 14.54 | 23 | 4 | 0 | -19 | 75 | 0.07 | 420 | 377 | 0 | +43 | 11,934 | 2,388 | 3 | 0.07 | 0.51 | 35.69 |
09/30 | 44.1 | -0.75 | -1.67 | 2,644 | 197 | 371 | 0 | -174 | 15,320 | 101,665 | 15.07 | 1 | 5 | 1 | +3 | 94 | 0.09 | 102 | 315 | 0 | -213 | 11,891 | 2,389 | 1 | 0.04 | 0.61 | 31.54 |
09/27 | 44.85 | +0.6 | +1.36 | 5,671 | 278 | 549 | 0 | -271 | 15,494 | 101,665 | 15.24 | 14 | 6 | 0 | -8 | 91 | 0.09 | 347 | 76 | 0 | +271 | 12,104 | 2,460 | 4 | 0.07 | 0.59 | 44.51 |
09/26 | 44.25 | -1.95 | -4.22 | 22,890 | 2,603 | 1,390 | 1 | +1,212 | 15,765 | 101,665 | 15.51 | 52 | 13 | 0 | -39 | 99 | 0.1 | 1,747 | 10 | 0 | +1,737 | 11,833 | 2,539 | 10 | 0.04 | 0.63 | 42.3 |
09/25 | 46.2 | -0.95 | -2.01 | 9,535 | 1,009 | 1,453 | 0 | -444 | 14,553 | 101,665 | 14.31 | 27 | 6 | 0 | -21 | 138 | 0.14 | 382 | 116 | 0 | +266 | 10,096 | 2,339 | 2 | 0.02 | 0.95 | 42.63 |
09/24 | 47.15 | +1.6 | +3.51 | 21,364 | 1,714 | 1,159 | 0 | +555 | 14,997 | 101,665 | 14.75 | 11 | 50 | 0 | +39 | 159 | 0.16 | 1,544 | 356 | 0 | +1,188 | 9,830 | 2,272 | 78 | 0.37 | 1.06 | 50.72 |
09/23 | 45.55 | +1.05 | +2.36 | 4,337 | 379 | 520 | 0 | -141 | 14,442 | 101,665 | 14.21 | 7 | 7 | 0 | +0 | 120 | 0.12 | 18 | 27 | 0 | -9 | 8,642 | 2,087 | 2 | 0.05 | 0.83 | 35.26 |
09/20 | 44.5 | -0.8 | -1.77 | 7,680 | 652 | 816 | 1 | -165 | 14,583 | 101,665 | 14.34 | 5 | 3 | 0 | -2 | 120 | 0.12 | 119 | 358 | 0 | -239 | 8,651 | 2,097 | 24 | 0.31 | 0.82 | 44.78 |
09/19 | 45.3 | +0.9 | +2.03 | 3,664 | 325 | 294 | 13 | +18 | 14,748 | 101,665 | 14.51 | 14 | 10 | 0 | -4 | 122 | 0.12 | 33 | 106 | 0 | -73 | 8,890 | 2,061 | 3 | 0.08 | 0.83 | 32.04 |
09/18 | 44.4 | -1 | -2.2 | 5,363 | 357 | 666 | 0 | -309 | 14,730 | 101,665 | 14.49 | 16 | 14 | 0 | -2 | 126 | 0.12 | 181 | 243 | 0 | -62 | 8,963 | 2,075 | 2 | 0.04 | 0.86 | 37.16 |
09/16 | 45.4 | +0.6 | +1.34 | 5,292 | 716 | 502 | 1 | +213 | 15,039 | 101,665 | 14.79 | 17 | 9 | 0 | -8 | 128 | 0.13 | 68 | 292 | 0 | -224 | 9,025 | 2,096 | 1 | 0.02 | 0.85 | 36.39 |
09/13 | 44.8 | +0 | +0 | 4,267 | 396 | 337 | 30 | +29 | 14,826 | 101,665 | 14.58 | 32 | 5 | 0 | -27 | 136 | 0.13 | 180 | 0 | 0 | +180 | 9,249 | 2,102 | 1 | 0.02 | 0.92 | 43.95 |
09/12 | 44.8 | +1.8 | +4.19 | 8,200 | 664 | 869 | 0 | -205 | 14,797 | 101,665 | 14.55 | 0 | 38 | 0 | +38 | 163 | 0.16 | 204 | 0 | 0 | +204 | 9,069 | 2,113 | 4 | 0.05 | 1.1 | 40.54 |
09/11 | 43 | -0.8 | -1.83 | 4,299 | 353 | 288 | 0 | +65 | 15,002 | 101,665 | 14.76 | 32 | 0 | 0 | -32 | 125 | 0.12 | 186 | 35 | 0 | +151 | 8,865 | 2,102 | 0 | 0 | 0.83 | 45.55 |
09/10 | 43.8 | -0.65 | -1.46 | 13,486 | 806 | 859 | 0 | -53 | 14,937 | 101,665 | 14.69 | 9 | 9 | 0 | +0 | 157 | 0.15 | 826 | 0 | 0 | +826 | 8,714 | 2,102 | 32 | 0.24 | 1.05 | 58.1 |
09/09 | 44.45 | +0.4 | +0.91 | 6,649 | 634 | 299 | 10 | +325 | 14,990 | 101,665 | 14.74 | 29 | 30 | 0 | +1 | 157 | 0.15 | 414 | 250 | 0 | +164 | 7,888 | 2,018 | 22 | 0.33 | 1.05 | 44.26 |
09/06 | 44.05 | +2.75 | +6.66 | 9,136 | 947 | 416 | 6 | +525 | 14,665 | 101,665 | 14.42 | 6 | 94 | 0 | +88 | 156 | 0.15 | 332 | 291 | 0 | +41 | 7,724 | 2,003 | 18 | 0.2 | 1.06 | 46.88 |
09/05 | 41.3 | +0.5 | +1.23 | 5,404 | 241 | 477 | 1 | -237 | 14,140 | 101,665 | 13.91 | 2 | 14 | 1 | +11 | 68 | 0.07 | 24 | 122 | 0 | -98 | 7,683 | 1,977 | 5 | 0.09 | 0.48 | 47.37 |
09/04 | 40.8 | -2.3 | -5.34 | 5,471 | 384 | 631 | 21 | -268 | 14,377 | 101,665 | 14.14 | 234 | 26 | 1 | -209 | 57 | 0.06 | 254 | 0 | 0 | +254 | 7,781 | 2,015 | 2 | 0.04 | 0.4 | 35.53 |
09/03 | 43.1 | -0.8 | -1.82 | 4,758 | 280 | 496 | 1 | -217 | 14,645 | 101,665 | 14.41 | 91 | 0 | 0 | -91 | 266 | 0.26 | 133 | 50 | 0 | +83 | 7,527 | 2,103 | 1 | 0.02 | 1.82 | 40.02 |
09/02 | 43.9 | -1.3 | -2.88 | 12,272 | 1,349 | 1,045 | 0 | +304 | 14,862 | 101,665 | 14.62 | 36 | 50 | 0 | +14 | 357 | 0.35 | 374 | 0 | 0 | +374 | 7,444 | 2,209 | 8 | 0.07 | 2.4 | 39.93 |
08/30 | 45.2 | +1.1 | +2.49 | 12,726 | 985 | 1,004 | 2 | -21 | 14,558 | 101,665 | 14.32 | 8 | 55 | 0 | +47 | 343 | 0.34 | 453 | 477 | 0 | -24 | 7,070 | 2,209 | 10 | 0.08 | 2.36 | 47.01 |
08/29 | 44.1 | +0.15 | +0.34 | 6,512 | 777 | 356 | 22 | +399 | 14,579 | 101,665 | 14.34 | 14 | 23 | 0 | +9 | 296 | 0.29 | 139 | 115 | 0 | +24 | 7,094 | 2,449 | 2 | 0.03 | 2.03 | 43.67 |
08/28 | 43.95 | +1.15 | +2.69 | 13,941 | 1,035 | 1,161 | 7 | -133 | 14,180 | 101,665 | 13.95 | 5 | 70 | 0 | +65 | 287 | 0.28 | 174 | 52 | 0 | +122 | 7,070 | 2,691 | 14 | 0.1 | 2.02 | 51.27 |
08/27 | 42.8 | +0.45 | +1.06 | 10,191 | 764 | 822 | 0 | -58 | 14,313 | 101,665 | 14.08 | 9 | 69 | 0 | +60 | 222 | 0.22 | 190 | 73 | 0 | +117 | 6,948 | 2,688 | 6 | 0.06 | 1.55 | 51.71 |
08/26 | 42.35 | +2.3 | +5.74 | 13,354 | 1,372 | 1,196 | 0 | +176 | 14,371 | 101,665 | 14.14 | 2 | 117 | 0 | +115 | 162 | 0.16 | 362 | 37 | 0 | +325 | 6,831 | 2,757 | 34 | 0.25 | 1.13 | 46.4 |
08/23 | 40.05 | -0.2 | -0.5 | 3,091 | 271 | 231 | 36 | +4 | 14,195 | 101,665 | 13.96 | 14 | 5 | 0 | -9 | 47 | 0.05 | 115 | 86 | 0 | +29 | 6,506 | 2,770 | 1 | 0.03 | 0.33 | 40.83 |
08/22 | 40.25 | -0.5 | -1.23 | 3,149 | 254 | 254 | 5 | -5 | 14,191 | 101,665 | 13.96 | 5 | 0 | 0 | -5 | 56 | 0.06 | 175 | 213 | 0 | -38 | 6,477 | 3,031 | 0 | 0 | 0.39 | 33.98 |
08/21 | 40.75 | -0.1 | -0.24 | 6,574 | 769 | 624 | 0 | +145 | 14,196 | 101,665 | 13.96 | 4 | 2 | 0 | -2 | 61 | 0.06 | 923 | 66 | 0 | +857 | 6,515 | 3,681 | 1 | 0.02 | 0.43 | 37.59 |
08/20 | 40.85 | +0 | +0 | 2,581 | 273 | 300 | 2 | -29 | 14,051 | 101,665 | 13.82 | 1 | 0 | 0 | -1 | 63 | 0.06 | 18 | 47 | 0 | -29 | 5,658 | 3,855 | 1 | 0.04 | 0.45 | 26.19 |
08/19 | 40.85 | -0.5 | -1.21 | 4,386 | 443 | 374 | 2 | +67 | 14,080 | 101,665 | 13.85 | 2 | 0 | 0 | -2 | 64 | 0.06 | 23 | 91 | 0 | -68 | 5,687 | 3,986 | 0 | 0 | 0.45 | 33.45 |
08/16 | 41.35 | +1.65 | +4.16 | 9,752 | 561 | 1,749 | 32 | -1,220 | 14,013 | 101,665 | 13.78 | 1 | 22 | 0 | +21 | 66 | 0.06 | 458 | 348 | 0 | +110 | 5,755 | 4,071 | 58 | 0.59 | 0.47 | 39.7 |
08/15 | 39.7 | +1.35 | +3.52 | 13,545 | 1,497 | 572 | 21 | +904 | 15,233 | 101,665 | 14.98 | 17 | 7 | 0 | -10 | 45 | 0.04 | 768 | 43 | 0 | +725 | 5,645 | 4,146 | 14 | 0.1 | 0.3 | 51.82 |
08/14 | 38.35 | +0.25 | +0.66 | 2,961 | 335 | 159 | 0 | +176 | 14,329 | 101,665 | 14.09 | 5 | 13 | 0 | +8 | 55 | 0.05 | 66 | 97 | 0 | -31 | 4,920 | 4,066 | 0 | 0 | 0.38 | 32.82 |
08/13 | 38.1 | -0.25 | -0.65 | 2,808 | 393 | 101 | 5 | +287 | 14,153 | 101,665 | 13.92 | 5 | 5 | 1 | -1 | 47 | 0.05 | 31 | 52 | 0 | -21 | 4,951 | 4,068 | 2 | 0.07 | 0.33 | 35.44 |
08/12 | 38.35 | +0.35 | +0.92 | 2,839 | 295 | 364 | 0 | -69 | 13,866 | 101,665 | 13.64 | 10 | 6 | 0 | -4 | 48 | 0.05 | 17 | 0 | 0 | +17 | 4,972 | 4,071 | 0 | 0 | 0.35 | 34.13 |
08/09 | 38 | -0.4 | -1.04 | 5,396 | 817 | 171 | 0 | +646 | 13,935 | 101,665 | 13.71 | 11 | 14 | 0 | +3 | 52 | 0.05 | 231 | 24 | 0 | +207 | 4,955 | 4,083 | 0 | 0 | 0.37 | 29.34 |
08/08 | 38.4 | -0.95 | -2.41 | 4,042 | 441 | 188 | 0 | +253 | 13,289 | 101,665 | 13.07 | 9 | 11 | 0 | +2 | 49 | 0.05 | 80 | 1,094 | 0 | -1,014 | 4,748 | 4,108 | 5 | 0.12 | 0.37 | 44.46 |
08/07 | 39.35 | +1.7 | +4.52 | 5,062 | 396 | 326 | 7 | +63 | 13,036 | 101,665 | 12.82 | 10 | 14 | 0 | +4 | 47 | 0.05 | 228 | 177 | 0 | +51 | 5,762 | 4,129 | 4 | 0.08 | 0.36 | 43.52 |
08/06 | 37.65 | -1.4 | -3.59 | 7,454 | 555 | 895 | 10 | -350 | 12,973 | 101,665 | 12.76 | 40 | 0 | 0 | -40 | 43 | 0.04 | 77 | 162 | 0 | -85 | 5,711 | 4,122 | 0 | 0 | 0.33 | 45.67 |
08/05 | 39.05 | -4.3 | -9.92 | 5,885 | 695 | 1,101 | 14 | -420 | 13,323 | 101,665 | 13.1 | 43 | 2 | 1 | -42 | 83 | 0.08 | 433 | 626 | 0 | -193 | 5,796 | 4,139 | 20 | 0.34 | 0.62 | 19.34 |
08/02 | 43.35 | -2.55 | -5.56 | 5,426 | 520 | 455 | 2 | +63 | 13,743 | 101,665 | 13.52 | 21 | 5 | 0 | -16 | 125 | 0.12 | 269 | 366 | 0 | -97 | 5,989 | 4,223 | 1 | 0.02 | 0.91 | 36.29 |
08/01 | 45.9 | +1.7 | +3.85 | 7,008 | 567 | 888 | 0 | -321 | 13,680 | 101,665 | 13.46 | 2 | 13 | 0 | +11 | 141 | 0.14 | 155 | 19 | 0 | +136 | 6,086 | 4,406 | 7 | 0.1 | 1.03 | 37.2 |
07/31 | 44.2 | +0.6 | +1.38 | 4,371 | 390 | 316 | 0 | +74 | 14,001 | 101,665 | 13.77 | 8 | 7 | 0 | -1 | 130 | 0.13 | 132 | 473 | 0 | -341 | 5,950 | 4,474 | 1 | 0.02 | 0.93 | 45.75 |
07/30 | 43.6 | +0.55 | +1.28 | 5,084 | 375 | 150 | 2 | +223 | 13,927 | 101,665 | 13.7 | 11 | 4 | 0 | -7 | 131 | 0.13 | 194 | 388 | 0 | -194 | 6,291 | 4,443 | 9 | 0.18 | 0.94 | 41.9 |
07/29 | 43.05 | -1.15 | -2.6 | 5,102 | 377 | 665 | 1 | -289 | 13,704 | 101,665 | 13.48 | 39 | 7 | 1 | -33 | 138 | 0.14 | 204 | 80 | 0 | +124 | 6,485 | 4,403 | 1 | 0.02 | 1.01 | 36.24 |
07/26 | 44.2 | -2.15 | -4.64 | 6,534 | 476 | 1,084 | 0 | -608 | 13,993 | 101,665 | 13.76 | 16 | 33 | 0 | +17 | 171 | 0.17 | 58 | 883 | 0 | -825 | 6,361 | 4,361 | 3 | 0.05 | 1.22 | 36.26 |
07/23 | 46.35 | -0.7 | -1.49 | 9,183 | 954 | 366 | 0 | +588 | 14,601 | 101,665 | 14.36 | 38 | 7 | 0 | -31 | 154 | 0.15 | 432 | 1,151 | 0 | -719 | 7,186 | 4,306 | 6 | 0.07 | 1.05 | 36.06 |
07/22 | 47.05 | -2.75 | -5.52 | 14,267 | 1,107 | 911 | 0 | +196 | 14,013 | 101,665 | 13.78 | 483 | 22 | 0 | -461 | 185 | 0.18 | 113 | 264 | 0 | -151 | 7,905 | 4,230 | 11 | 0.08 | 1.32 | 39.77 |
07/19 | 49.8 | -2.1 | -4.05 | 15,388 | 1,221 | 1,893 | 0 | -672 | 13,817 | 101,665 | 13.59 | 64 | 25 | 0 | -39 | 646 | 0.64 | 134 | 391 | 0 | -257 | 8,056 | 4,095 | 8 | 0.05 | 4.68 | 45.15 |
07/18 | 51.9 | -1.4 | -2.63 | 12,325 | 1,257 | 1,379 | 1 | -123 | 14,489 | 101,665 | 14.25 | 60 | 8 | 0 | -52 | 685 | 0.67 | 222 | 32 | 0 | +190 | 8,313 | 3,954 | 21 | 0.17 | 4.73 | 42.24 |
07/17 | 53.3 | -0.6 | -1.11 | 36,714 | 3,421 | 3,010 | 0 | +411 | 14,612 | 101,665 | 14.37 | 385 | 10 | 0 | -375 | 737 | 0.72 | 339 | 185 | 0 | +154 | 8,123 | 3,842 | 20 | 0.05 | 5.04 | 52.28 |
07/16 | 53.9 | +4.9 | +10 | 30,689 | 2,952 | 2,272 | 0 | +680 | 14,201 | 101,665 | 13.97 | 19 | 315 | 0 | +296 | 1,112 | 1.09 | 143 | 199 | 0 | -56 | 7,969 | 3,490 | 11 | 0.04 | 7.83 | 38.76 |
07/15 | 49 | -0.85 | -1.71 | 13,599 | 1,095 | 944 | 0 | +151 | 13,521 | 101,665 | 13.3 | 19 | 60 | 1 | +40 | 816 | 0.8 | 1,146 | 0 | 0 | +1,146 | 8,025 | 3,195 | 4 | 0.03 | 6.04 | 46.29 |
07/12 | 49.85 | +1.05 | +2.15 | 17,118 | 1,874 | 879 | 0 | +995 | 13,370 | 101,665 | 13.15 | 7 | 133 | 0 | +126 | 776 | 0.76 | 601 | 43 | 0 | +558 | 6,879 | 3,073 | 15 | 0.09 | 5.8 | 49.73 |
07/11 | 48.8 | +0 | +0 | 14,636 | 1,575 | 694 | 1 | +880 | 12,375 | 101,665 | 12.17 | 23 | 8 | 4 | -19 | 650 | 0.64 | 650 | 0 | 0 | +650 | 6,321 | 2,925 | 57 | 0.39 | 5.25 | 47.44 |
07/10 | 48.8 | +0.25 | +0.51 | 29,235 | 2,135 | 3,041 | 1 | -907 | 11,495 | 101,665 | 11.31 | 76 | 34 | 0 | -42 | 669 | 0.66 | 445 | 61 | 0 | +384 | 5,671 | 2,806 | 31 | 0.11 | 5.82 | 48.55 |
07/09 | 48.55 | -0.5 | -1.02 | 68,115 | 5,500 | 5,956 | 0 | -456 | 12,402 | 101,665 | 12.2 | 67 | 102 | 0 | +35 | 711 | 0.7 | 822 | 504 | 0 | +318 | 5,287 | 2,581 | 106 | 0.16 | 5.73 | 59.11 |
07/08 | 49.05 | +4.45 | +9.98 | 23,958 | 4,424 | 1,189 | 0 | +3,235 | 12,858 | 101,665 | 12.65 | 7 | 410 | 2 | +401 | 692 | 0.68 | 298 | 122 | 0 | +176 | 4,969 | 1,912 | 5 | 0.02 | 5.38 | 38.88 |
07/05 | 44.6 | +1 | +2.29 | 15,677 | 1,162 | 1,089 | 56 | +17 | 9,623 | 101,665 | 9.47 | 87 | 45 | 0 | -42 | 275 | 0.27 | 197 | 101 | 0 | +96 | 4,793 | 1,680 | 12 | 0.08 | 2.86 | 41.4 |
07/04 | 43.6 | +0.9 | +2.11 | 12,930 | 982 | 970 | 0 | +12 | 9,606 | 101,665 | 9.45 | 9 | 49 | 0 | +40 | 317 | 0.31 | 489 | 72 | 0 | +417 | 4,697 | 1,544 | 5 | 0.04 | 3.3 | 40.04 |
07/03 | 42.7 | +2.05 | +5.04 | 17,214 | 1,368 | 1,509 | 0 | -141 | 9,594 | 101,665 | 9.44 | 0 | 161 | 0 | +161 | 277 | 0.27 | 340 | 168 | 0 | +172 | 4,280 | 1,447 | 4 | 0.02 | 2.89 | 39.13 |
07/02 | 40.65 | +0.65 | +1.62 | 5,544 | 884 | 373 | 0 | +511 | 9,735 | 101,665 | 9.58 | 23 | 23 | 0 | +0 | 116 | 0.11 | 102 | 453 | 0 | -351 | 4,108 | 1,296 | 5 | 0.09 | 1.19 | 36.78 |
07/01 | 40 | -0.35 | -0.87 | 3,243 | 279 | 167 | 0 | +112 | 9,224 | 101,665 | 9.07 | 76 | 1 | 0 | -75 | 116 | 0.11 | 161 | 94 | 0 | +67 | 4,459 | 1,257 | 1 | 0.03 | 1.26 | 28.31 |
06/28 | 40.35 | -0.1 | -0.25 | 3,074 | 351 | 172 | 2 | +177 | 9,112 | 101,665 | 8.96 | 11 | 45 | 0 | +34 | 191 | 0.19 | 77 | 6 | 0 | +71 | 4,392 | 1,232 | 1 | 0.03 | 2.1 | 29.87 |
06/27 | 40.45 | +0.2 | +0.5 | 4,063 | 260 | 414 | 0 | -154 | 8,935 | 101,665 | 8.79 | 11 | 17 | 0 | +6 | 157 | 0.15 | 32 | 252 | 0 | -220 | 4,321 | 1,213 | 0 | 0 | 1.76 | 34.93 |
06/26 | 40.25 | -0.65 | -1.59 | 7,889 | 701 | 691 | 1 | +9 | 9,089 | 101,665 | 8.94 | 14 | 11 | 0 | -3 | 151 | 0.15 | 370 | 0 | 0 | +370 | 4,541 | 1,185 | 2 | 0.03 | 1.66 | 45.14 |
06/25 | 40.9 | +1.65 | +4.2 | 6,142 | 649 | 688 | 0 | -39 | 9,080 | 101,665 | 8.93 | 93 | 62 | 0 | -31 | 154 | 0.15 | 179 | 113 | 0 | +66 | 4,171 | 1,114 | 4 | 0.07 | 1.7 | 32.46 |
06/24 | 39.25 | -1.15 | -2.85 | 4,331 | 292 | 456 | 0 | -164 | 9,119 | 101,665 | 8.97 | 81 | 8 | 0 | -73 | 185 | 0.18 | 20 | 0 | 0 | +20 | 4,105 | 1,063 | 3 | 0.07 | 2.03 | 23.23 |
06/21 | 40.4 | -0.45 | -1.1 | 9,185 | 699 | 970 | 0 | -271 | 9,283 | 101,665 | 9.13 | 78 | 6 | 0 | -72 | 258 | 0.25 | 442 | 48 | 0 | +394 | 4,085 | 1,028 | 1 | 0.01 | 2.78 | 36.5 |
06/20 | 40.85 | +0.7 | +1.74 | 14,223 | 1,153 | 1,433 | 0 | -280 | 9,554 | 101,665 | 9.4 | 41 | 66 | 0 | +25 | 330 | 0.32 | 268 | 641 | 0 | -373 | 3,691 | 943 | 14 | 0.1 | 3.45 | 44.83 |
06/19 | 40.15 | +0.75 | +1.9 | 23,729 | 2,469 | 2,239 | 0 | +230 | 9,834 | 101,665 | 9.67 | 174 | 167 | 0 | -7 | 305 | 0.3 | 336 | 0 | 0 | +336 | 4,064 | 808 | 4 | 0.02 | 3.1 | 39.32 |
06/18 | 39.4 | +2.05 | +5.49 | 13,805 | 2,257 | 782 | 0 | +1,475 | 9,604 | 101,665 | 9.45 | 0 | 304 | 0 | +304 | 312 | 0.31 | 131 | 99 | 0 | +32 | 3,728 | 588 | 2 | 0.01 | 3.25 | 29.15 |
06/17 | 37.35 | +0.25 | +0.67 | 1,255 | 56 | 170 | 0 | -114 | 8,129 | 101,665 | 8 | 4 | 2 | 0 | -2 | 8 | 0.01 | 6 | 6 | 0 | +0 | 3,696 | 462 | 0 | 0 | 0.1 | 16.49 |
06/14 | 37.1 | +0.4 | +1.09 | 1,126 | 40 | 123 | 0 | -83 | 8,243 | 101,665 | 8.11 | 0 | 9 | 0 | +9 | 10 | 0.01 | 9 | 3 | 0 | +6 | 3,696 | 467 | 3 | 0.27 | 0.12 | 17.68 |
06/13 | 36.7 | +0.4 | +1.1 | 868 | 53 | 35 | 0 | +18 | 8,326 | 101,665 | 8.19 | 0 | 1 | 0 | +1 | 1 | 0 | 40 | 10 | 0 | +30 | 3,690 | 470 | 1 | 0.12 | 0.01 | 31.22 |
06/12 | 36.3 | -0.2 | -0.55 | 1,039 | 108 | 43 | 1 | +64 | 8,308 | 101,665 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,660 | 474 | 0 | 0 | 0 | 18.09 |
06/11 | 36.5 | -0.55 | -1.48 | 1,597 | 165 | 36 | 1 | +128 | 8,244 | 101,665 | 8.11 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 109 | 0 | -104 | 3,660 | 491 | 0 | 0 | 0 | 12.65 |
06/07 | 37.05 | +0.05 | +0.14 | 827 | 122 | 40 | 2 | +80 | 8,116 | 101,665 | 7.98 | 1 | 1 | 0 | +0 | 1 | 0 | 18 | 70 | 0 | -52 | 3,764 | 496 | 0 | 0 | 0.01 | 8.95 |
06/06 | 37 | -0.3 | -0.8 | 1,282 | 93 | 133 | 0 | -40 | 8,036 | 101,665 | 7.9 | 16 | 0 | 0 | -16 | 1 | 0 | 41 | 0 | 0 | +41 | 3,816 | 495 | 1 | 0.08 | 0.01 | 13.42 |
06/05 | 37.3 | -0.35 | -0.93 | 1,109 | 126 | 55 | 0 | +71 | 8,076 | 101,665 | 7.94 | 0 | 0 | 0 | +0 | 17 | 0.02 | 33 | 0 | 0 | +33 | 3,775 | 493 | 1 | 0.09 | 0.21 | 16.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。