TPK-KY－法人買賣

法人買賣

TPK-KY最新法人買賣狀況

整理TPK-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進316張、佔全市場比重的22.59%；其中外資買進307張、佔全市場比重的21.94%；自營商買進9張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出706張、佔全市場比重的50.46%；其中外資賣出682張、佔全市場比重的48.75%；自營商賣出24張、佔全市場比重的1.72%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對TPK-KY持股淨買入(+)/淨賣出(-)張數為-390張，均價為NT$37.62元。

開盤價

38.15

收盤價

37.9

當日範圍

37.05 - 38.15

成交張數

1,399

開盤價(昨)

38.85

收盤價(昨)

38.2

昨日範圍

38.1 - 39.15

成交張數(昨)

1,441

成交金額

5262.43萬

成交金額(昨)

5549.83萬

52週範圍

26.05 - 44.2

發行股數

4億

市值

154億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

38.15

收盤價

37.9

成交張數

1,399

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	307	682	-375	買→連2賣
	金額(元)	1154.8萬	2565.4萬	-1411萬
	均價(元)	37.62	37.62	37.62
	佔成交比重(%)	21.9%	48.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.62	37.62	37.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	9	24	-15	連2買→賣
	金額(元)	33.9萬	90.3萬	-56萬
	均價(元)	37.62	37.62	37.62
	佔成交比重(%)	0.6%	1.7%	不適用
三大法人	張數	316	706	-390	買→連2賣
	金額(元)	1188.7萬	2655.7萬	-1467萬
	均價(元)	37.62	37.62	37.62
	佔成交比重(%)	22.6%	50.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

38.15

收盤價

37.9

成交張數

1,399

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	37.9	-0.3	-0.79	1,399	307	682	-375	--	--	0	0	+0	9	24	-15	316	706	-390
2026/02/05	38.2	-0.85	-2.18	1,441	539	834	-295	171,703	+42.22	0	0	+0	56	18	+38	595	852	-257
2026/02/04	39.05	+0.85	+2.23	1,061	481	479	+2	172,048	+42.31	0	0	+0	18	15	+3	499	494	+5
2026/02/03	38.2	+0	+0	1,190	503	629	-126	172,037	+42.3	0	0	+0	14	75	-61	517	704	-187
2026/02/02	38.2	-0.65	-1.67	1,564	392	725	-333	172,068	+42.31	0	0	+0	30	137	-107	422	862	-440
2026/01/30	38.85	-0.95	-2.39	2,406	378	1,266	-888	172,338	+42.38	0	0	+0	16	48	-32	394	1,314	-920
2026/01/29	39.8	-0.85	-2.09	2,937	664	1,526	-862	173,154	+42.58	0	0	+0	10	37	-27	674	1,563	-889
2026/01/28	40.65	-1.1	-2.63	2,281	311	728	-417	173,972	+42.78	0	0	+0	11	58	-47	322	786	-464
2026/01/27	41.75	-0.9	-2.11	1,868	331	1,013	-682	174,296	+42.86	0	0	+0	7	28	-21	338	1,041	-703
2026/01/26	42.65	+0.4	+0.95	1,105	386	309	+77	174,915	+43.01	0	0	+0	10	2	+8	396	311	+85
2026/01/23	42.25	-0.35	-0.82	1,725	795	799	-4	174,830	+42.99	0	0	+0	5	18	-13	800	817	-17
2026/01/22	42.6	+0.05	+0.12	2,177	849	991	-142	174,753	+42.97	0	0	+0	23	24	-1	872	1,015	-143
2026/01/21	42.55	-0.75	-1.73	1,923	914	381	+533	174,855	+43	0	0	+0	20	161	-141	934	542	+392
2026/01/20	43.3	-0.9	-2.04	2,188	645	912	-267	174,310	+42.86	0	0	+0	28	86	-58	673	998	-325
2026/01/19	44.2	+0.9	+2.08	4,645	1,775	1,351	+424	174,598	+42.93	0	0	+0	114	95	+19	1,889	1,446	+443
2026/01/16	43.3	+0.1	+0.23	2,711	1,790	429	+1,361	174,136	+42.82	0	0	+0	40	30	+10	1,830	459	+1,371
2026/01/15	43.2	-0.5	-1.14	1,971	501	1,025	-524	172,758	+42.48	0	0	+0	7	59	-52	508	1,084	-576
2026/01/14	43.7	+1.25	+2.94	4,695	2,352	708	+1,644	173,211	+42.59	0	0	+0	307	18	+289	2,659	726	+1,933
2026/01/13	42.45	-0.65	-1.51	2,031	895	455	+440	171,549	+42.18	0	0	+0	26	73	-47	921	528	+393
2026/01/12	43.1	+2	+4.87	3,726	2,096	476	+1,620	171,095	+42.07	0	0	+0	251	16	+235	2,347	492	+1,855
2026/01/09	41.1	-0.05	-0.12	1,278	653	684	-31	169,377	+41.65	0	0	+0	10	25	-15	663	709	-46
2026/01/08	41.15	-1.2	-2.83	2,618	1,262	1,229	+33	169,365	+41.65	0	0	+0	6	30	-24	1,268	1,259	+9
2026/01/07	42.35	+1.3	+3.17	3,715	1,885	1,008	+877	169,300	+41.63	0	0	+0	35	9	+26	1,920	1,017	+903
2026/01/06	41.05	+1.1	+2.75	1,834	1,028	630	+398	168,424	+41.42	0	0	+0	29	7	+22	1,057	637	+420
2026/01/05	39.95	-0.45	-1.11	1,606	568	388	+180	167,990	+41.31	0	0	+0	21	37	-16	589	425	+164
2026/01/02	40.4	+0	+0	1,390	539	403	+136	167,800	+41.26	0	0	+0	13	4	+9	552	407	+145
2025/12/31	40.4	-0.6	-1.46	1,810	284	931	-647	167,664	+41.23	0	0	+0	3	30	-27	287	961	-674
2025/12/30	41	-0.65	-1.56	1,397	660	310	+350	168,302	+41.39	0	0	+0	28	4	+24	688	314	+374
2025/12/29	41.65	+0.35	+0.85	1,112	667	232	+435	168,014	+41.32	0	0	+0	12	2	+10	679	234	+445
2025/12/26	41.3	-0.4	-0.96	1,701	442	765	-323	167,577	+41.21	0	0	+0	11	10	+1	453	775	-322
2025/12/19	41.15	+0.2	+0.49	1,288	903	517	+386	167,192	+41.11	0	0	+0	30	7	+23	933	524	+409
2025/12/18	40.95	-0.45	-1.09	1,371	562	769	-207	166,820	+41.02	0	0	+0	40	7	+33	602	776	-174
2025/12/17	41.4	+0.15	+0.36	2,199	862	972	-110	166,960	+41.06	0	0	+0	72	45	+27	934	1,017	-83
2025/12/16	41.25	-0.95	-2.25	2,199	758	395	+363	167,059	+41.08	0	0	+0	49	272	-223	807	667	+140
2025/12/15	42.2	+0	+0	1,316	642	387	+255	166,729	+41	0	0	+0	41	14	+27	683	401	+282
2025/11/26	41.95	+0.95	+2.32	3,778	1,697	998	+699	162,764	+40.02	0	0	+0	247	38	+209	1,944	1,036	+908
2025/11/25	41	+0.35	+0.86	2,159	937	1,101	-164	162,085	+39.86	0	0	+0	59	15	+44	996	1,116	-120
2025/11/24	40.65	+0.2	+0.49	1,821	698	891	-193	162,283	+39.91	0	0	+0	16	33	-17	714	924	-210
2025/11/21	40.45	-1.35	-3.23	2,723	956	1,420	-464	162,513	+39.96	0	3	-3	46	65	-19	1,002	1,488	-486
2025/11/20	41.8	+1.45	+3.59	2,707	1,216	498	+718	163,046	+40.09	0	0	+0	107	13	+94	1,323	511	+812
2025/11/19	40.35	-0.7	-1.71	2,927	954	1,126	-172	162,343	+39.92	0	0	+0	32	227	-195	986	1,353	-367
2025/11/18	41.05	-0.4	-0.97	3,136	1,101	663	+438	162,373	+39.93	0	0	+0	83	36	+47	1,184	699	+485
2025/11/17	41.45	+0.65	+1.59	3,364	1,330	773	+557	161,955	+39.83	0	0	+0	148	46	+102	1,478	819	+659
2025/11/14	40.8	-1.75	-4.11	4,470	1,151	1,351	-200	161,494	+39.71	0	0	+0	26	286	-260	1,177	1,637	-460
2025/11/13	42.55	+0.35	+0.83	4,900	1,781	1,103	+678	161,603	+39.74	0	0	+0	26	179	-153	1,807	1,282	+525
2025/11/12	42.2	+1.95	+4.84	7,919	3,089	1,702	+1,387	161,394	+39.69	0	0	+0	474	29	+445	3,563	1,731	+1,832
2025/11/11	40.25	-1	-2.42	4,797	957	1,937	-980	160,001	+39.34	0	0	+0	21	330	-309	978	2,267	-1,289
2025/11/10	41.25	+2.45	+6.31	10,820	4,159	2,495	+1,664	160,851	+39.55	0	0	+0	505	92	+413	4,664	2,587	+2,077
2025/11/07	38.8	+0.8	+2.11	9,869	421	2,219	-1,798	159,123	+39.13	0	0	+0	41	326	-285	462	2,545	-2,083
2025/11/06	38	+1.95	+5.41	4,805	1,688	1,551	+137	159,374	+39.19	0	0	+0	160	133	+27	1,848	1,684	+164
2025/11/05	36.05	+0	+0	1,076	350	647	-297	159,031	+39.11	0	0	+0	27	11	+16	377	658	-281
2025/11/04	36.05	-1	-2.7	939	190	462	-272	159,479	+39.22	0	0	+0	4	9	-5	194	471	-277
2025/11/03	37.05	+0.65	+1.79	959	478	322	+156	159,735	+39.28	0	0	+0	34	7	+27	512	329	+183
2025/10/31	36.4	-0.2	-0.55	1,210	403	372	+31	159,552	+39.23	0	0	+0	14	23	-9	417	395	+22
2025/10/30	36.6	-0.9	-2.4	1,400	96	762	-666	159,503	+39.22	0	0	+0	10	44	-34	106	806	-700
2025/10/29	37.5	+0.45	+1.21	1,078	543	341	+202	160,026	+39.35	0	0	+0	47	10	+37	590	351	+239
2025/10/28	37.05	-0.6	-1.59	857	197	552	-355	159,817	+39.3	0	0	+0	8	1	+7	205	553	-348
2025/10/27	37.65	+0.4	+1.07	932	475	314	+161	160,151	+39.38	0	0	+0	84	0	+84	559	314	+245
2025/10/23	37.25	-0.5	-1.32	647	273	260	+13	159,954	+39.33	0	0	+0	15	8	+7	288	268	+20
2025/10/22	37.75	+0.45	+1.21	649	360	138	+222	159,922	+39.33	0	0	+0	35	2	+33	395	140	+255
2025/10/21	37.3	+0.1	+0.27	854	507	272	+235	159,707	+39.27	0	0	+0	9	1	+8	516	273	+243
2025/10/20	37.2	+0.4	+1.09	554	352	121	+231	159,538	+39.23	0	0	+0	2	30	-28	354	151	+203
2025/10/17	36.8	-0.35	-0.94	786	287	337	-50	159,323	+39.18	0	0	+0	27	16	+11	314	353	-39
2025/10/16	37.15	+0.6	+1.64	632	280	197	+83	159,356	+39.19	0	0	+0	48	8	+40	328	205	+123
2025/10/15	36.55	-0.2	-0.54	1,316	662	823	-161	159,224	+39.15	0	0	+0	29	18	+11	691	841	-150
2025/10/14	36.75	-1.55	-4.05	2,228	551	1,078	-527	159,362	+39.19	0	0	+0	17	116	-99	568	1,194	-626
2025/10/13	38.3	-0.45	-1.16	1,505	734	686	+48	159,823	+39.3	0	0	+0	20	46	-26	754	732	+22
2025/10/09	38.75	-0.05	-0.13	1,414	583	540	+43	159,754	+39.28	0	0	+0	24	35	-11	607	575	+32
2025/10/08	38.8	-0.8	-2.02	1,418	420	821	-401	159,732	+39.28	0	0	+0	10	29	-19	430	850	-420
2025/10/07	39.6	+0.9	+2.33	2,043	1,226	522	+704	160,120	+39.37	0	0	+0	104	24	+80	1,330	546	+784
2025/10/03	38.7	-0.05	-0.13	919	287	384	-97	159,427	+39.2	0	0	+0	6	25	-19	293	409	-116
2025/10/02	38.75	-0.4	-1.02	874	342	310	+32	159,498	+39.22	0	0	+0	7	1	+6	349	311	+38
2025/10/01	39.15	-0.3	-0.76	553	195	208	-13	159,467	+39.21	0	0	+0	5	0	+5	200	208	-8
2025/09/30	39.45	+1.1	+2.87	1,131	755	231	+524	159,511	+39.22	0	0	+0	18	26	-8	773	257	+516
2025/09/26	38.35	-1.05	-2.66	2,041	712	863	-151	159,030	+39.11	0	0	+0	10	91	-81	722	954	-232
2025/09/25	39.4	+0.05	+0.13	2,091	837	648	+189	159,118	+39.13	0	0	+0	107	10	+97	944	658	+286
2025/09/24	39.35	+0.05	+0.13	1,358	975	633	+342	158,869	+39.07	0	0	+0	7	18	-11	982	651	+331
2025/09/23	39.3	+0	+0	1,750	1,016	473	+543	158,506	+38.98	0	0	+0	11	49	-38	1,027	522	+505
2025/09/22	39.3	-0.65	-1.63	2,223	698	821	-123	157,981	+38.85	0	0	+0	8	65	-57	706	886	-180
2025/09/19	39.95	+0.15	+0.38	3,583	1,661	1,133	+528	158,117	+38.88	0	0	+0	154	50	+104	1,815	1,183	+632
2025/09/18	39.8	+0.5	+1.27	2,295	955	428	+527	157,600	+38.75	0	0	+0	134	103	+31	1,089	531	+558
2025/09/17	39.3	+0.45	+1.16	3,104	1,278	840	+438	157,084	+38.63	0	0	+0	62	150	-88	1,340	990	+350
2025/09/16	38.85	+0.2	+0.52	1,386	731	468	+263	156,646	+38.52	0	0	+0	34	23	+11	765	491	+274
2025/09/15	38.65	+0.15	+0.39	1,315	540	612	-72	156,381	+38.45	0	0	+0	30	28	+2	570	640	-70
2025/09/12	38.5	+0.6	+1.58	1,276	832	242	+590	156,457	+38.47	0	0	+0	14	6	+8	846	248	+598
2025/09/11	37.9	-0.85	-2.19	2,042	1,132	606	+526	155,868	+38.33	0	0	+0	19	66	-47	1,151	672	+479
2025/09/10	38.75	+0.3	+0.78	1,514	1,104	563	+541	155,345	+38.2	0	0	+0	34	19	+15	1,138	582	+556
2025/09/09	38.45	-1.05	-2.66	2,341	520	809	-289	154,795	+38.06	0	0	+0	29	44	-15	549	853	-304
2025/09/08	39.5	+0.4	+1.02	1,859	1,007	495	+512	155,090	+38.14	0	0	+0	1	113	-112	1,008	608	+400
2025/09/05	39.1	-0.15	-0.38	1,930	653	575	+78	154,519	+38	0	0	+0	7	171	-164	660	746	-86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務