首頁>台灣股市>TPK-KY>交易資訊 - 現股當沖

3673

37.9

TWD

-0.30 (-0.79%)

2026.02.06收盤

TPK-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

TPK-KY最新現股當沖狀況

整理TPK-KY最新(2026/02/05) 當沖狀況。整體成交張數為298張，佔整體市場成交張數的20.68%。當日現股當沖之總損益為+2.37萬元、每張平均損益則為+79元。

開盤價

38.15

收盤價

37.9

當日範圍

37.05 - 38.15

成交張數

1,399

開盤價(昨)

38.85

收盤價(昨)

38.2

昨日範圍

38.1 - 39.15

成交張數(昨)

1,441

成交金額

5262.43萬

成交金額(昨)

5549.83萬

52週範圍

26.05 - 44.2

發行股數

4億

市值

154億

現股當沖－歷史逐日資訊

開盤價

38.15

收盤價

37.9

成交張數

1,399

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	38.2	-0.85	-2.18	1,441	5,548.87	298	20.68	1,151.58	20.75	1,153.94	20.8	+2.37	+79.36	0	0
2026/02/04	39.05	+0.85	+2.23	1,061	4,133.12	346	32.6	1,343.82	32.51	1,346.52	32.58	+2.7	+78.03	0	0
2026/02/03	38.2	+0	+0	1,190	4,594.46	355	29.83	1,371.86	29.86	1,372.12	29.86	+0.26	+7.32	0	0
2026/02/02	38.2	-0.65	-1.67	1,564	5,972.13	375	23.98	1,434.47	24.02	1,434.07	24.01	-0.4	-10.67	0	0
2026/01/30	38.85	-0.95	-2.39	2,406	9,331.26	548	22.77	2,123.09	22.75	2,135.38	22.88	+12.29	+224.36	0	0
2026/01/29	39.8	-0.85	-2.09	2,937	11,701.4	710	24.18	2,827.24	24.16	2,839.3	24.26	+12.05	+169.79	1	0.03
2026/01/28	40.65	-1.1	-2.63	2,281	9,386.33	330	14.47	1,365.62	14.55	1,363.94	14.53	-1.67	-50.61	0	0
2026/01/27	41.75	-0.9	-2.11	1,868	7,836.5	348	18.63	1,465.3	18.7	1,466.73	18.72	+1.44	+41.24	0	0
2026/01/26	42.65	+0.4	+0.95	1,105	4,701.68	227	20.53	961.83	20.46	964.8	20.52	+2.98	+131.28	0	0
2026/01/23	42.25	-0.35	-0.82	1,725	7,355.45	509	29.5	2,170.03	29.5	2,181.15	29.65	+11.12	+218.37	0	0
2026/01/22	42.6	+0.05	+0.12	2,177	9,310.98	669	30.72	2,866.87	30.79	2,876.14	30.89	+9.28	+138.64	0	0
2026/01/21	42.55	-0.75	-1.73	1,923	8,208.71	498	25.9	2,124.86	25.89	2,130.53	25.95	+5.67	+113.96	0	0
2026/01/20	43.3	-0.9	-2.04	2,188	9,531.27	686	31.36	2,992.64	31.4	2,992.04	31.39	-0.6	-8.82	3	0.14
2026/01/19	44.2	+0.9	+2.08	4,645	20,821.74	1,823	39.24	8,152.81	39.16	8,177.67	39.27	+24.86	+136.4	2	0.04
2026/01/16	43.3	+0.1	+0.23	2,711	11,824.31	559	20.62	2,434.57	20.59	2,439.93	20.63	+5.36	+95.89	1	0.04
2026/01/15	43.2	-0.5	-1.14	1,971	8,494.96	456	23.14	1,965.7	23.14	1,969.68	23.19	+3.98	+87.28	0	0
2026/01/14	43.7	+1.25	+2.94	4,695	20,532.04	998	21.26	4,350.27	21.19	4,368.81	21.28	+18.55	+185.82	0	0
2026/01/13	42.45	-0.65	-1.51	2,031	8,641.52	677	33.34	2,877.65	33.3	2,886.28	33.4	+8.63	+127.55	0	0
2026/01/12	43.1	+2	+4.87	3,726	15,890.76	587	15.76	2,479.57	15.6	2,501.34	15.74	+21.76	+370.7	0	0
2026/01/09	41.1	-0.05	-0.12	1,278	5,256.19	344	26.92	1,415.67	26.93	1,416.39	26.95	+0.72	+20.93	2	0.16
2026/01/08	41.15	-1.2	-2.83	2,618	10,980.01	798	30.48	3,343.28	30.45	3,351.18	30.52	+7.89	+98.87	8	0.31
2026/01/07	42.35	+1.3	+3.17	3,715	15,756.54	1,360	36.6	5,762.92	36.57	5,763.53	36.58	+0.61	+4.52	1	0.03
2026/01/06	41.05	+1.1	+2.75	1,834	7,492.6	548	29.88	2,234.48	29.82	2,239.14	29.88	+4.67	+85.13	2	0.11
2026/01/05	39.95	-0.45	-1.11	1,606	6,425.34	357	22.23	1,428.19	22.23	1,430.49	22.26	+2.31	+64.57	0	0
2026/01/02	40.4	+0	+0	1,390	5,630.2	444	31.94	1,796.89	31.92	1,799.25	31.96	+2.36	+53.15	0	0
2025/12/31	40.4	-0.6	-1.46	1,810	7,356.64	399	22.04	1,630.11	22.16	1,627.59	22.12	-2.52	-63.03	0	0
2025/12/30	41	-0.65	-1.56	1,397	5,740.86	348	24.91	1,430.64	24.92	1,431.03	24.93	+0.39	+11.06	0	0
2025/12/29	41.65	+0.35	+0.85	1,112	4,639.78	248	22.3	1,031.26	22.23	1,035.24	22.31	+3.99	+160.89	0	0
2025/12/26	41.3	-0.4	-0.96	1,701	7,006.04	604	35.51	2,493.01	35.58	2,489.02	35.53	-3.99	-66.06	0	0
2025/12/19	41.15	+0.2	+0.49	1,288	5,311.7	366	28.41	1,508.02	28.39	1,510.11	28.43	+2.1	+57.24	0	0
2025/12/18	40.95	-0.45	-1.09	1,371	5,624.45	385	28.08	1,579.47	28.08	1,581.33	28.12	+1.85	+48.18	0	0
2025/12/17	41.4	+0.15	+0.36	2,199	9,205.89	659	29.97	2,764.32	30.03	2,773.16	30.12	+8.84	+134.14	2	0.09
2025/12/16	41.25	-0.95	-2.25	2,199	9,091.54	674	30.65	2,781.52	30.59	2,793.63	30.73	+12.11	+179.67	0	0
2025/12/15	42.2	+0	+0	1,316	5,533.21	470	35.72	1,974.29	35.68	1,977.01	35.73	+2.71	+57.77	0	0
2025/11/26	41.95	+0.95	+2.32	3,778	15,891.06	1,181	31.11	4,938.4	31.08	4,944.17	31.11	+5.76	+48.81	4	0.11
2025/11/25	41	+0.35	+0.86	2,159	8,812.73	1,069	49.5	4,361.41	49.49	4,363.76	49.52	+2.35	+21.94	2	0.09
2025/11/24	40.65	+0.2	+0.49	1,821	7,398.09	766	42.08	3,113.92	42.09	3,116.5	42.13	+2.58	+33.68	2	0.11
2025/11/21	40.45	-1.35	-3.23	2,723	11,028.94	1,084	39.8	4,388.47	39.79	4,398.52	39.88	+10.04	+92.67	0	0
2025/11/20	41.8	+1.45	+3.59	2,707	11,211.52	897	33.14	3,700.68	33.01	3,712.18	33.11	+11.5	+128.21	0	0
2025/11/19	40.35	-0.7	-1.71	2,927	11,915.37	1,142	39.01	4,645.69	38.99	4,661.32	39.12	+15.64	+136.95	0	0
2025/11/18	41.05	-0.4	-0.97	3,136	13,041.28	1,158	36.93	4,810.45	36.89	4,821.9	36.97	+11.46	+98.92	3	0.1
2025/11/17	41.45	+0.65	+1.59	3,364	13,983.64	1,434	42.63	5,954.35	42.58	5,960.59	42.63	+6.23	+43.44	38	1.13
2025/11/14	40.8	-1.75	-4.11	4,470	18,495.63	1,059	23.69	4,378.77	23.67	4,395.64	23.77	+16.86	+159.21	0	0
2025/11/13	42.55	+0.35	+0.83	4,900	20,735.56	1,557	31.78	6,577.25	31.72	6,601.32	31.84	+24.07	+154.62	0	0
2025/11/12	42.2	+1.95	+4.84	7,919	33,547.05	3,413	43.1	14,412.95	42.96	14,466.22	43.12	+53.26	+156.05	5	0.06
2025/11/11	40.25	-1	-2.42	4,797	19,446.38	1,703	35.5	6,905.94	35.51	6,920.35	35.59	+14.41	+84.64	4	0.08
2025/11/10	41.25	+2.45	+6.31	10,820	44,321.55	4,613	42.64	18,760.54	42.33	18,854.73	42.54	+94.19	+204.18	6	0.06
2025/11/07	38.8	+0.8	+2.11	9,869	39,216.42	5,396	54.68	21,412.19	54.6	21,480.09	54.77	+67.89	+125.82	28	0.28
2025/11/06	38	+1.95	+5.41	4,805	18,359.27	2,211	46.01	8,435.42	45.95	8,454.95	46.05	+19.54	+88.35	5	0.1
2025/11/05	36.05	+0	+0	1,076	3,848.6	322	29.93	1,149.31	29.86	1,158.35	30.1	+9.04	+280.75	0	0
2025/11/04	36.05	-1	-2.7	939	3,421.46	175	18.63	640.05	18.71	638.32	18.66	-1.73	-98.86	6	0.64
2025/11/03	37.05	+0.65	+1.79	959	3,535.88	299	31.17	1,098.18	31.06	1,104.06	31.22	+5.87	+196.32	0	0
2025/10/31	36.4	-0.2	-0.55	1,210	4,404.9	265	21.9	964.47	21.9	966.73	21.95	+2.25	+85.09	5	0.41
2025/10/30	36.6	-0.9	-2.4	1,400	5,157.94	165	11.79	610.44	11.83	611.03	11.85	+0.59	+35.76	2	0.14
2025/10/29	37.5	+0.45	+1.21	1,078	4,054.69	253	23.47	951.54	23.47	951.4	23.46	-0.14	-5.34	5	0.46
2025/10/28	37.05	-0.6	-1.59	857	3,185.26	227	26.5	845.4	26.54	846.2	26.57	+0.8	+35.02	5	0.58
2025/10/27	37.65	+0.4	+1.07	932	3,501.4	251	26.93	940.62	26.86	943.63	26.95	+3.02	+120.12	5	0.54
2025/10/23	37.25	-0.5	-1.32	647	2,422.31	121	18.71	453.36	18.72	453.83	18.74	+0.47	+38.84	8	1.24
2025/10/22	37.75	+0.45	+1.21	649	2,449.19	178	27.43	671.16	27.4	671.66	27.42	+0.49	+27.81	0	0
2025/10/21	37.3	+0.1	+0.27	854	3,203.86	241	28.21	903.24	28.19	903.83	28.21	+0.59	+24.48	2	0.23
2025/10/20	37.2	+0.4	+1.09	554	2,059.53	138	24.91	513.02	24.91	513.03	24.91	+0.01	+0.36	6	1.08
2025/10/17	36.8	-0.35	-0.94	786	2,901.69	183	23.29	676.64	23.32	676.04	23.3	-0.59	-32.51	0	0
2025/10/16	37.15	+0.6	+1.64	632	2,338.62	173	27.37	639.42	27.34	640.5	27.39	+1.07	+61.85	0	0
2025/10/15	36.55	-0.2	-0.54	1,316	4,851.14	350	26.59	1,292.35	26.64	1,293.56	26.67	+1.21	+34.57	7	0.53
2025/10/14	36.75	-1.55	-4.05	2,228	8,341.34	539	24.2	2,029.38	24.33	2,027.42	24.31	-1.96	-36.27	3	0.13
2025/10/13	38.3	-0.45	-1.16	1,505	5,677.28	623	41.4	2,346.96	41.34	2,347.79	41.35	+0.83	+13.32	1	0.07
2025/10/09	38.75	-0.05	-0.13	1,414	5,482.61	507	35.86	1,964.77	35.84	1,968.37	35.9	+3.6	+71.1	8	0.57
2025/10/08	38.8	-0.8	-2.02	1,418	5,485.24	440	31.02	1,702.11	31.03	1,707.97	31.14	+5.87	+133.41	11	0.78
2025/10/07	39.6	+0.9	+2.33	2,043	8,065.77	388	18.99	1,528.69	18.95	1,531.04	18.98	+2.35	+60.44	11	0.54
2025/10/03	38.7	-0.05	-0.13	919	3,539.09	270	29.39	1,041.05	29.42	1,041.82	29.44	+0.77	+28.52	0	0
2025/10/02	38.75	-0.4	-1.02	874	3,392.48	308	35.26	1,196.06	35.26	1,195.62	35.24	-0.44	-14.29	1	0.11
2025/10/01	39.15	-0.3	-0.76	553	2,164.44	159	28.75	622.23	28.75	623.79	28.82	+1.56	+98.43	1	0.18
2025/09/30	39.45	+1.1	+2.87	1,131	4,413.63	254	22.46	985.63	22.33	991.3	22.46	+5.67	+223.23	0	0
2025/09/26	38.35	-1.05	-2.66	2,041	7,830.72	681	33.36	2,612.72	33.36	2,620.63	33.47	+7.92	+116.23	5	0.24
2025/09/25	39.4	+0.05	+0.13	2,091	8,319.28	783	37.44	3,118.11	37.48	3,117.4	37.47	-0.71	-9.13	10	0.48
2025/09/24	39.35	+0.05	+0.13	1,358	5,341.58	482	35.49	1,894.18	35.46	1,894.04	35.46	-0.14	-3.01	1	0.07
2025/09/23	39.3	+0	+0	1,750	6,827.36	625	35.71	2,436.2	35.68	2,444.3	35.8	+8.11	+129.76	0	0
2025/09/22	39.3	-0.65	-1.63	2,223	8,839.92	687	30.91	2,740.76	31	2,733.67	30.92	-7.09	-103.2	5	0.22
2025/09/19	39.95	+0.15	+0.38	3,583	14,408.67	879	24.53	3,535.12	24.53	3,535.78	24.54	+0.66	+7.51	5	0.14
2025/09/18	39.8	+0.5	+1.27	2,295	9,145.85	550	23.97	2,190.47	23.95	2,192.11	23.97	+1.64	+29.82	7	0.31
2025/09/17	39.3	+0.45	+1.16	3,104	12,291.86	1,093	35.22	4,326.42	35.2	4,326.89	35.2	+0.47	+4.3	17	0.55
2025/09/16	38.85	+0.2	+0.52	1,386	5,359.01	467	33.69	1,802.71	33.64	1,804.05	33.66	+1.33	+28.59	0	0
2025/09/15	38.65	+0.15	+0.39	1,315	5,095.67	453	34.44	1,756.94	34.48	1,760.19	34.54	+3.25	+71.74	5	0.38
2025/09/12	38.5	+0.6	+1.58	1,276	4,938.62	424	33.22	1,638.17	33.17	1,641.34	33.23	+3.17	+74.65	1	0.08
2025/09/11	37.9	-0.85	-2.19	2,042	7,847.5	498	24.39	1,911.93	24.36	1,920.52	24.47	+8.59	+172.39	1	0.05
2025/09/10	38.75	+0.3	+0.78	1,514	5,881.95	495	32.7	1,921.33	32.66	1,924.04	32.71	+2.71	+54.65	0	0
2025/09/09	38.45	-1.05	-2.66	2,341	9,040.69	663	28.32	2,561.04	28.33	2,562.3	28.34	+1.26	+19	6	0.26
2025/09/08	39.5	+0.4	+1.02	1,859	7,313.17	635	34.16	2,496.08	34.13	2,501.72	34.21	+5.63	+88.74	0	0
2025/09/05	39.1	-0.15	-0.38	1,930	7,539.71	543	28.14	2,121.01	28.13	2,123.34	28.16	+2.32	+42.73	0	0
2025/09/04	39.25	-0.25	-0.63	1,729	6,837.25	526	30.42	2,081.44	30.44	2,079.93	30.42	-1.51	-28.71	2	0.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來