3669
41.35
TWD+0.55 (1.35%)
2024.11.21收盤
圓展-資券變化
圓展最新資券變化狀況
整理圓展最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤圓展融資餘額為798張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤圓展融券餘額為6張,狀態為「減-連3無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤圓展借券賣出餘額為719張。
開盤價
40.8
收盤價
41.35
當日範圍
40.7 - 41.5
成交張數
81
開盤價(昨)
41.2
收盤價(昨)
40.8
昨日範圍
40.65 - 41.2
成交張數(昨)
157
成交金額
333.00萬
成交金額(昨)
641.09萬
52週範圍
40.7 - 60.5
發行股數
9292萬
市值
38億
資券變化-當日
資料時間:2024/11/21
開盤價
40.8
收盤價
41.35
成交張數
81
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 798 | 6 |
使用率 | 3.4% | 0.0% |
連增連減 | 連2減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 719 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
40.8
收盤價
41.35
成交張數
81
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 41.35 | +0.55 | +1.35 | 81 | 1 | 0 | 0 | +1 | 798 | 23,229 | 3.44 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 6 | 0 | -6 | 719 | 26 | 0 | 0 | 0.75 | 3.68 |
11/20 | 40.8 | -0.4 | -0.97 | 157 | 0 | 2 | 0 | -2 | 797 | 23,229 | 3.43 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 7 | 0 | -7 | 725 | 26 | 0 | 0 | 0.75 | 14 |
11/19 | 41.2 | +0.5 | +1.23 | 62 | 1 | 6 | 0 | -5 | 799 | 23,229 | 3.44 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 19 | 0 | -17 | 732 | 26 | 0 | 0 | 0.75 | 9.71 |
11/18 | 40.7 | -0.9 | -2.16 | 67 | 5 | 2 | 1 | +2 | 804 | 23,229 | 3.46 | 1 | 0 | 0 | -1 | 6 | 0.03 | 16 | 9 | 0 | +7 | 749 | 26 | 0 | 0 | 0.75 | 6.01 |
11/15 | 41.6 | +0.35 | +0.85 | 24 | 0 | 3 | 0 | -3 | 802 | 23,229 | 3.45 | 0 | 0 | 0 | +0 | 7 | 0.03 | 2 | 0 | 0 | +2 | 742 | 27 | 0 | 0 | 0.87 | 4.09 |
11/14 | 41.25 | -0.35 | -0.84 | 148 | 4 | 7 | 0 | -3 | 805 | 23,229 | 3.47 | 0 | 5 | 0 | +5 | 7 | 0.03 | 17 | 0 | 0 | +17 | 740 | 30 | 0 | 0 | 0.87 | 6.75 |
11/13 | 41.6 | -0.3 | -0.72 | 63 | 0 | 2 | 0 | -2 | 808 | 23,229 | 3.48 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 723 | 42 | 0 | 0 | 0.25 | 7.97 |
11/12 | 41.9 | -0.7 | -1.64 | 93 | 7 | 3 | 0 | +4 | 810 | 23,229 | 3.49 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 722 | 43 | 0 | 0 | 0.12 | 18.24 |
11/11 | 42.6 | -0.8 | -1.84 | 107 | 6 | 3 | 0 | +3 | 806 | 23,229 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 7 | 0 | +6 | 712 | 43 | 0 | 0 | 0.12 | 5.63 |
11/08 | 43.4 | -0.3 | -0.69 | 95 | 4 | 5 | 0 | -1 | 803 | 23,229 | 3.46 | 1 | 0 | 0 | -1 | 1 | 0 | 12 | 0 | 0 | +12 | 706 | 44 | 0 | 0 | 0.12 | 7.35 |
11/07 | 43.7 | +0.3 | +0.69 | 45 | 0 | 1 | 0 | -1 | 804 | 23,229 | 3.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 694 | 44 | 0 | 0 | 0.25 | 8.92 |
11/06 | 43.4 | -0.65 | -1.48 | 97 | 4 | 10 | 0 | -6 | 805 | 23,229 | 3.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 694 | 46 | 0 | 0 | 0.25 | 7.19 |
11/05 | 44.05 | +0 | +0 | 42 | 0 | 4 | 0 | -4 | 811 | 23,229 | 3.49 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 3 | 0 | -3 | 680 | 46 | 0 | 0 | 0.25 | 21.21 |
11/04 | 44.05 | -0.55 | -1.23 | 32 | 2 | 1 | 0 | +1 | 815 | 23,229 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 683 | 48 | 0 | 0 | 0.12 | 12.42 |
11/01 | 44.6 | +0.05 | +0.11 | 76 | 0 | 2 | 0 | -2 | 814 | 23,229 | 3.5 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 681 | 52 | 0 | 0 | 0.12 | 14.44 |
10/30 | 44.55 | -0.65 | -1.44 | 64 | 1 | 0 | 0 | +1 | 816 | 23,229 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 4 | 0 | +12 | 679 | 63 | 0 | 0 | 0.12 | 24.86 |
10/29 | 45.2 | +0.45 | +1.01 | 75 | 2 | 5 | 0 | -3 | 815 | 23,229 | 3.51 | 1 | 0 | 0 | -1 | 1 | 0 | 15 | 0 | 0 | +15 | 667 | 63 | 0 | 0 | 0.12 | 22.7 |
10/28 | 44.75 | -0.2 | -0.44 | 80 | 1 | 2 | 0 | -1 | 818 | 23,229 | 3.52 | 0 | 1 | 0 | +1 | 2 | 0.01 | 10 | 11 | 0 | -1 | 652 | 63 | 0 | 0 | 0.24 | 21.15 |
10/25 | 44.95 | -0.1 | -0.22 | 74 | 5 | 0 | 0 | +5 | 819 | 23,229 | 3.53 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 653 | 65 | 0 | 0 | 0.12 | 5.39 |
10/24 | 45.05 | -0.3 | -0.66 | 110 | 2 | 11 | 0 | -9 | 814 | 23,229 | 3.5 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 646 | 66 | 0 | 0 | 0.12 | 19.11 |
10/23 | 45.35 | -0.35 | -0.77 | 61 | 6 | 1 | 0 | +5 | 823 | 23,229 | 3.54 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 1 | 0 | +3 | 633 | 68 | 0 | 0 | 0.12 | 17.91 |
10/22 | 45.7 | -0.05 | -0.11 | 56 | 1 | 0 | 0 | +1 | 818 | 23,229 | 3.52 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 7 | 0 | -5 | 630 | 71 | 0 | 0 | 0.12 | 25.16 |
10/21 | 45.75 | +0.85 | +1.89 | 44 | 0 | 3 | 0 | -3 | 817 | 23,229 | 3.52 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 3 | 0 | -2 | 635 | 77 | 0 | 0 | 0.12 | 15.88 |
10/18 | 44.9 | -0.55 | -1.21 | 77 | 0 | 1 | 0 | -1 | 820 | 23,229 | 3.53 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 637 | 97 | 0 | 0 | 0.12 | 13.06 |
10/17 | 45.45 | +0.85 | +1.91 | 78 | 3 | 1 | 0 | +2 | 821 | 23,229 | 3.53 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 617 | 97 | 0 | 0 | 0.12 | 28.32 |
10/16 | 44.6 | -0.3 | -0.67 | 116 | 4 | 2 | 0 | +2 | 819 | 23,229 | 3.53 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 3 | 0 | +1 | 614 | 100 | 0 | 0 | 0.12 | 9.47 |
10/15 | 44.9 | +0.05 | +0.11 | 91 | 1 | 1 | 0 | +0 | 817 | 23,229 | 3.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 613 | 106 | 0 | 0 | 0.24 | 4.39 |
10/14 | 44.85 | -0.35 | -0.77 | 75 | 5 | 0 | 0 | +5 | 817 | 23,229 | 3.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 13 | 0 | -13 | 606 | 105 | 0 | 0 | 0.24 | 21.37 |
10/11 | 45.2 | +0 | +0 | 74 | 2 | 5 | 1 | -4 | 812 | 23,229 | 3.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 62 | 0 | -56 | 619 | 105 | 0 | 0 | 0.25 | 18.82 |
10/09 | 45.2 | -1.35 | -2.9 | 288 | 11 | 19 | 0 | -8 | 816 | 23,229 | 3.51 | 0 | 1 | 0 | +1 | 2 | 0.01 | 18 | 0 | 0 | +18 | 675 | 107 | 0 | 0 | 0.25 | 21.91 |
10/08 | 46.55 | -0.9 | -1.9 | 120 | 7 | 15 | 0 | -8 | 824 | 23,229 | 3.55 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 657 | 105 | 0 | 0 | 0.12 | 20.76 |
10/07 | 47.45 | -0.1 | -0.21 | 141 | 7 | 24 | 2 | -19 | 832 | 23,229 | 3.58 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 1 | 0 | -1 | 657 | 104 | 0 | 0 | 0.12 | 22.71 |
10/04 | 47.55 | -1.15 | -2.36 | 111 | 14 | 5 | 0 | +9 | 851 | 23,229 | 3.66 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 25 | 0 | -25 | 658 | 104 | 0 | 0 | 0.35 | 11.71 |
10/01 | 48.7 | -0.5 | -1.02 | 153 | 9 | 7 | 0 | +2 | 842 | 23,229 | 3.62 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 683 | 106 | 0 | 0 | 0.36 | 17.61 |
09/30 | 49.2 | -0.15 | -0.3 | 299 | 24 | 7 | 0 | +17 | 840 | 23,229 | 3.62 | 0 | 2 | 0 | +2 | 3 | 0.01 | 10 | 0 | 0 | +10 | 683 | 113 | 0 | 0 | 0.36 | 31.47 |
09/27 | 49.35 | +2.6 | +5.56 | 1,403 | 73 | 61 | 0 | +12 | 823 | 23,229 | 3.54 | 0 | 0 | 0 | +0 | 1 | 0 | 53 | 0 | 0 | +53 | 673 | 113 | 5 | 0.36 | 0.12 | 48.84 |
09/26 | 46.75 | +0.35 | +0.75 | 163 | 20 | 3 | 0 | +17 | 811 | 23,229 | 3.49 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 11 | 0 | -9 | 620 | 101 | 0 | 0 | 0.12 | 25.21 |
09/25 | 46.4 | +0.35 | +0.76 | 75 | 1 | 12 | 0 | -11 | 794 | 23,229 | 3.42 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 629 | 100 | 0 | 0 | 0.13 | 15.92 |
09/24 | 46.05 | +0.5 | +1.1 | 201 | 12 | 10 | 0 | +2 | 805 | 23,229 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 22 | 0 | -18 | 629 | 101 | 0 | 0 | 0.12 | 35.82 |
09/23 | 45.55 | -0.25 | -0.55 | 89 | 9 | 4 | 0 | +5 | 803 | 23,229 | 3.46 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 647 | 101 | 0 | 0 | 0.12 | 11.27 |
09/20 | 45.8 | -0.1 | -0.22 | 235 | 10 | 20 | 0 | -10 | 798 | 23,229 | 3.44 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 18 | 0 | -12 | 640 | 101 | 0 | 0 | 0.13 | 29.8 |
09/19 | 45.9 | +0.3 | +0.66 | 119 | 5 | 23 | 0 | -18 | 808 | 23,229 | 3.48 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 652 | 100 | 0 | 0 | 0.12 | 14.3 |
09/18 | 45.6 | -1.05 | -2.25 | 212 | 20 | 39 | 0 | -19 | 826 | 23,229 | 3.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 652 | 101 | 0 | 0 | 0.12 | 26.92 |
09/16 | 46.65 | +0.85 | +1.86 | 403 | 49 | 40 | 0 | +9 | 845 | 23,229 | 3.64 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 2 | 0 | +4 | 652 | 103 | 2 | 0.5 | 0.12 | 42.97 |
09/13 | 45.8 | +1.15 | +2.58 | 1,192 | 78 | 17 | 6 | +55 | 836 | 23,229 | 3.6 | 14 | 0 | 0 | -14 | 1 | 0 | 83 | 0 | 0 | +83 | 648 | 103 | 0 | 0 | 0.12 | 59.23 |
09/12 | 44.65 | +0.4 | +0.9 | 99 | 5 | 10 | 0 | -5 | 781 | 23,229 | 3.36 | 0 | 0 | 0 | +0 | 15 | 0.06 | 2 | 3 | 0 | -1 | 565 | 93 | 0 | 0 | 1.92 | 29.36 |
09/11 | 44.25 | -0.8 | -1.78 | 86 | 6 | 6 | 0 | +0 | 786 | 23,229 | 3.38 | 0 | 0 | 0 | +0 | 15 | 0.06 | 5 | 12 | 0 | -7 | 566 | 95 | 0 | 0 | 1.91 | 13.91 |
09/10 | 45.05 | -1.9 | -4.05 | 235 | 10 | 13 | 0 | -3 | 786 | 23,229 | 3.38 | 0 | 5 | 0 | +5 | 15 | 0.06 | 0 | 4 | 0 | -4 | 573 | 95 | 0 | 0 | 1.91 | 15.32 |
09/09 | 46.95 | -0.4 | -0.84 | 149 | 10 | 23 | 10 | -23 | 789 | 23,229 | 3.4 | 0 | 0 | 0 | +0 | 10 | 0.04 | 1 | 0 | 0 | +1 | 577 | 95 | 0 | 0 | 1.27 | 33.57 |
09/06 | 47.35 | -0.95 | -1.97 | 352 | 7 | 96 | 0 | -89 | 812 | 23,229 | 3.5 | 0 | 9 | 0 | +9 | 10 | 0.04 | 0 | 15 | 0 | -15 | 576 | 96 | 0 | 0 | 1.23 | 17.06 |
09/05 | 48.3 | +0.15 | +0.31 | 342 | 21 | 55 | 0 | -34 | 901 | 23,229 | 3.88 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 1 | 0 | +3 | 591 | 94 | 0 | 0 | 0.11 | 23.66 |
09/04 | 48.15 | -4.15 | -7.93 | 717 | 98 | 138 | 0 | -40 | 935 | 23,229 | 4.03 | 6 | 0 | 0 | -6 | 1 | 0 | 5 | 17 | 0 | -12 | 588 | 92 | 0 | 0 | 0.11 | 35.98 |
09/03 | 52.3 | +4.05 | +8.39 | 1,992 | 268 | 41 | 0 | +227 | 975 | 23,229 | 4.2 | 0 | 6 | 0 | +6 | 7 | 0.03 | 35 | 9 | 0 | +26 | 600 | 88 | 6 | 0.3 | 0.72 | 54.03 |
09/02 | 48.25 | -0.35 | -0.72 | 110 | 7 | 3 | 0 | +4 | 748 | 23,229 | 3.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 574 | 71 | 0 | 0 | 0.13 | 18.19 |
08/30 | 48.6 | -0.25 | -0.51 | 314 | 11 | 46 | 0 | -35 | 744 | 23,229 | 3.2 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 574 | 71 | 0 | 0 | 0.13 | 35.69 |
08/29 | 48.85 | +1.6 | +3.39 | 722 | 100 | 32 | 0 | +68 | 779 | 23,229 | 3.35 | 0 | 1 | 0 | +1 | 1 | 0 | 28 | 0 | 0 | +28 | 573 | 69 | 0 | 0 | 0.13 | 41.16 |
08/28 | 47.25 | +0.15 | +0.32 | 74 | 31 | 7 | 0 | +24 | 711 | 23,229 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 545 | 63 | 0 | 0 | 0 | 16.2 |
08/27 | 47.1 | +0.2 | +0.43 | 69 | 1 | 8 | 0 | -7 | 687 | 23,229 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 555 | 64 | 0 | 0 | 0 | 18.96 |
08/26 | 46.9 | +0.8 | +1.74 | 225 | 15 | 2 | 0 | +13 | 694 | 23,229 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 554 | 66 | 0 | 0 | 0 | 51.67 |
08/23 | 46.1 | -0.1 | -0.22 | 97 | 3 | 7 | 0 | -4 | 681 | 23,229 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 554 | 67 | 0 | 0 | 0 | 14.39 |
08/22 | 46.2 | -0.5 | -1.07 | 56 | 0 | 12 | 0 | -12 | 685 | 23,229 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 551 | 70 | 0 | 0 | 0 | 16.16 |
08/21 | 46.7 | -0.45 | -0.95 | 110 | 3 | 9 | 0 | -6 | 697 | 23,229 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 550 | 77 | 0 | 0 | 0 | 22.78 |
08/20 | 47.15 | -0.8 | -1.67 | 306 | 28 | 11 | 0 | +17 | 703 | 23,229 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 549 | 113 | 0 | 0 | 0 | 36.94 |
08/19 | 47.95 | +1.25 | +2.68 | 904 | 61 | 22 | 0 | +39 | 686 | 23,229 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 545 | 146 | 1 | 0.11 | 0 | 52.33 |
08/16 | 46.7 | +0.85 | +1.85 | 302 | 9 | 8 | 0 | +1 | 647 | 23,229 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 14 | 0 | +3 | 512 | 155 | 0 | 0 | 0 | 27.13 |
08/15 | 45.85 | +0.45 | +0.99 | 107 | 7 | 4 | 0 | +3 | 646 | 23,229 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 509 | 164 | 0 | 0 | 0 | 19.64 |
08/14 | 45.4 | -0.5 | -1.09 | 154 | 5 | 17 | 0 | -12 | 643 | 23,229 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 24 | 0 | -23 | 500 | 164 | 0 | 0 | 0 | 20.18 |
08/13 | 45.9 | +1.1 | +2.46 | 149 | 5 | 6 | 0 | -1 | 655 | 23,229 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 523 | 164 | 0 | 0 | 0 | 20.84 |
08/12 | 44.8 | +0.7 | +1.59 | 145 | 3 | 5 | 0 | -2 | 656 | 23,229 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 512 | 166 | 0 | 0 | 0 | 17.19 |
08/09 | 44.1 | -0.4 | -0.9 | 138 | 6 | 2 | 0 | +4 | 658 | 23,229 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 504 | 167 | 0 | 0 | 0 | 43.64 |
08/08 | 44.5 | -0.3 | -0.67 | 158 | 4 | 2 | 0 | +2 | 654 | 23,229 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 490 | 168 | 0 | 0 | 0 | 29.78 |
08/07 | 44.8 | +3.5 | +8.47 | 230 | 11 | 7 | 0 | +4 | 652 | 23,229 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 466 | 168 | 1 | 0.43 | 0 | 22.17 |
08/06 | 41.3 | -2 | -4.62 | 393 | 7 | 52 | 0 | -45 | 648 | 23,229 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 167 | 0 | 0 | 0 | 29.29 |
08/05 | 43.3 | -4.8 | -9.98 | 410 | 20 | 65 | 1 | -46 | 693 | 23,229 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 465 | 164 | 0 | 0 | 0 | 8.05 |
08/02 | 48.1 | -1.9 | -3.8 | 191 | 4 | 14 | 0 | -10 | 739 | 23,229 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 434 | 162 | 0 | 0 | 0 | 21.99 |
08/01 | 50 | +1.6 | +3.31 | 304 | 17 | 6 | 0 | +11 | 749 | 23,229 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 162 | 0 | 0 | 0 | 52.56 |
07/31 | 48.4 | +0 | +0 | 79 | 2 | 1 | 0 | +1 | 738 | 23,229 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 435 | 160 | 0 | 0 | 0 | 29.11 |
07/30 | 48.4 | +0.4 | +0.83 | 189 | 3 | 3 | 1 | -1 | 737 | 23,229 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 435 | 162 | 0 | 0 | 0 | 39.19 |
07/29 | 48 | -1.2 | -2.44 | 219 | 4 | 12 | 0 | -8 | 738 | 23,229 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 431 | 162 | 0 | 0 | 0 | 15.54 |
07/26 | 49.2 | -1.4 | -2.77 | 153 | 1 | 20 | 0 | -19 | 746 | 23,229 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 407 | 161 | 0 | 0 | 0 | 24.17 |
07/23 | 50.6 | +1.5 | +3.05 | 147 | 10 | 10 | 0 | +0 | 765 | 23,229 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 419 | 161 | 0 | 0 | 0 | 13.63 |
07/22 | 49.1 | -1.4 | -2.77 | 343 | 3 | 28 | 0 | -25 | 765 | 23,229 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 418 | 162 | 0 | 0 | 0 | 36.14 |
07/19 | 50.5 | -1.3 | -2.51 | 259 | 11 | 47 | 0 | -36 | 790 | 23,229 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 433 | 160 | 0 | 0 | 0 | 19.71 |
07/18 | 51.8 | -0.6 | -1.15 | 161 | 6 | 16 | 0 | -10 | 826 | 23,229 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 433 | 163 | 0 | 0 | 0 | 22.36 |
07/17 | 52.4 | +0.3 | +0.58 | 84 | 6 | 8 | 0 | -2 | 836 | 23,229 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 430 | 176 | 0 | 0 | 0 | 10.76 |
07/16 | 52.1 | +0 | +0 | 143 | 4 | 19 | 0 | -15 | 838 | 23,229 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 430 | 210 | 0 | 0 | 0 | 12.63 |
07/15 | 52.1 | -1.2 | -2.25 | 219 | 20 | 15 | 0 | +5 | 853 | 23,229 | 3.67 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 425 | 231 | 0 | 0 | 0 | 16.01 |
07/12 | 53.3 | +0.1 | +0.19 | 219 | 15 | 37 | 0 | -22 | 848 | 23,229 | 3.65 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 233 | 0 | 0 | 0 | 30.11 |
07/11 | 53.2 | -1.2 | -2.21 | 339 | 15 | 15 | 0 | +0 | 870 | 23,229 | 3.75 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 1 | 0 | -1 | 414 | 235 | 0 | 0 | 1.15 | 22.45 |
07/10 | 54.4 | -0.3 | -0.55 | 363 | 24 | 47 | 0 | -23 | 870 | 23,229 | 3.75 | 2 | 0 | 0 | -2 | 10 | 0.04 | 1 | 0 | 0 | +1 | 415 | 241 | 0 | 0 | 1.15 | 31.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。