3669
28.6
TWD-3.15 (-9.92%)
2025.04.09收盤
圓展－現股當沖
圓展最新現股當沖狀況
整理圓展最新(2025/04/08) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的5.68%。當日現股當沖之總損益為+200元、每張平均損益則為+10元。
開盤價
29.65
收盤價
28.6
當日範圍
28.6 - 30.3
成交張數
321
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.75 - 32.3
成交張數(昨)
352
成交金額
933.55萬
成交金額(昨)
1119.73萬
52週範圍
28.6 - 60.5
發行股數
9292萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
28.6
成交張數
321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 31.75 | -3.5 | -9.93 | 352 | 1,120.19 | 20 | 5.68 | 63.83 | 5.7 | 63.84 | 5.7 | +0.02 | +10 | 0 | 0 |
| 2025/04/07 | 35.25 | -3.9 | -9.96 | 86 | 301.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.15 | +0.8 | +2.09 | 102 | 402.81 | 21 | 20.61 | 82.65 | 20.52 | 83 | 20.61 | +0.35 | +169.05 | 0 | 0 |
| 2025/04/01 | 38.35 | +0.8 | +2.13 | 121 | 469.39 | 28 | 23.06 | 107.89 | 22.99 | 108.76 | 23.17 | +0.86 | +308.93 | 0 | 0 |
| 2025/03/31 | 37.55 | -1.55 | -3.96 | 156 | 593.5 | 19 | 12.15 | 72.1 | 12.15 | 72.43 | 12.2 | +0.33 | +173.68 | 0 | 0 |
| 2025/03/28 | 39.1 | -0.85 | -2.13 | 133 | 522.17 | 4 | 3 | 15.74 | 3.02 | 15.71 | 3.01 | -0.04 | -100 | 0 | 0 |
| 2025/03/27 | 39.95 | -0.3 | -0.75 | 34 | 137.95 | 1 | 2.9 | 4.01 | 2.91 | 4 | 2.9 | -0.01 | -150 | 0 | 0 |
| 2025/03/26 | 40.25 | -0.1 | -0.25 | 38 | 152.66 | 7 | 18.66 | 28.36 | 18.58 | 28.61 | 18.74 | +0.24 | +350 | 0 | 0 |
| 2025/03/25 | 40.35 | -0.15 | -0.37 | 50 | 201.2 | 4 | 8.04 | 16.4 | 8.15 | 16.41 | 8.16 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/24 | 40.5 | -0.75 | -1.82 | 25 | 102.42 | 2 | 7.99 | 8.24 | 8.05 | 8.22 | 8.03 | -0.01 | -75 | 0 | 0 |
| 2025/03/21 | 41.25 | -0.7 | -1.67 | 34 | 141.47 | 4 | 11.67 | 16.55 | 11.7 | 16.48 | 11.65 | -0.06 | -150 | 0 | 0 |
| 2025/03/20 | 41.95 | +1.05 | +2.57 | 58 | 241.63 | 13 | 22.4 | 53.86 | 22.29 | 54.24 | 22.45 | +0.38 | +292.31 | 0 | 0 |
| 2025/03/19 | 40.9 | -0.85 | -2.04 | 24 | 97.93 | 2 | 8.4 | 8.27 | 8.45 | 8.3 | 8.48 | +0.04 | +175 | 0 | 0 |
| 2025/03/18 | 41.75 | +0.15 | +0.36 | 45 | 189.02 | 6 | 13.2 | 24.87 | 13.16 | 24.98 | 13.21 | +0.1 | +175 | 0 | 0 |
| 2025/03/17 | 41.6 | +0.3 | +0.73 | 18 | 76.48 | 3 | 16.27 | 12.48 | 16.32 | 12.51 | 16.36 | +0.03 | +100 | 0 | 0 |
| 2025/03/14 | 41.3 | +0.05 | +0.12 | 20 | 83.26 | 4 | 19.94 | 16.61 | 19.95 | 16.68 | 20.03 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/13 | 41.25 | +0 | +0 | 50 | 208.62 | 10 | 19.85 | 41.48 | 19.88 | 41.38 | 19.84 | -0.1 | -95 | 0 | 0 |
| 2025/03/12 | 41.25 | +0.65 | +1.6 | 21 | 86.93 | 5 | 23.57 | 20.6 | 23.7 | 20.59 | 23.68 | -0.01 | -30 | 0 | 0 |
| 2025/03/11 | 40.6 | -0.5 | -1.22 | 40 | 161.32 | 6 | 14.96 | 24 | 14.88 | 24.32 | 15.08 | +0.33 | +541.67 | 0 | 0 |
| 2025/03/10 | 41.1 | -0.45 | -1.08 | 55 | 224.95 | 6 | 11.01 | 24.8 | 11.02 | 24.77 | 11.01 | -0.03 | -50 | 0 | 0 |
| 2025/03/07 | 41.55 | -0.55 | -1.31 | 29 | 122.53 | 2 | 6.8 | 8.32 | 6.79 | 8.34 | 6.81 | +0.01 | +75 | 0 | 0 |
| 2025/03/06 | 42.1 | -0.25 | -0.59 | 33 | 140.79 | 1 | 2.99 | 4.21 | 2.99 | 4.21 | 2.99 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 42.35 | +0.3 | +0.71 | 23 | 98.95 | 9 | 38.58 | 38.27 | 38.68 | 38.38 | 38.79 | +0.1 | +116.67 | 0 | 0 |
| 2025/03/04 | 42.05 | +0 | +0 | 23 | 97.6 | 5 | 21.57 | 21.07 | 21.59 | 21.09 | 21.61 | +0.02 | +40 | 0 | 0 |
| 2025/03/03 | 42.05 | -0.65 | -1.52 | 15 | 64.13 | 1 | 6.55 | 4.21 | 6.56 | 4.21 | 6.56 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 42.7 | -0.6 | -1.39 | 51 | 217.92 | 8 | 15.74 | 34.33 | 15.75 | 34.33 | 15.75 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 43.3 | +0.05 | +0.12 | 47 | 202.14 | 11 | 23.59 | 47.52 | 23.51 | 47.77 | 23.63 | +0.24 | +222.73 | 0 | 0 |
| 2025/02/25 | 43.25 | -0.1 | -0.23 | 50 | 216.31 | 10 | 19.94 | 43.1 | 19.93 | 43.29 | 20.01 | +0.18 | +185 | 0 | 0 |
| 2025/02/24 | 43.35 | +0 | +0 | 76 | 332.59 | 12 | 15.69 | 52.19 | 15.69 | 52.24 | 15.71 | +0.06 | +50 | 0 | 0 |
| 2025/02/21 | 43.35 | +0.45 | +1.05 | 23 | 101.27 | 6 | 25.66 | 26 | 25.67 | 25.98 | 25.66 | -0.01 | -16.67 | 1 | 4.28 |
| 2025/02/20 | 42.9 | -0.15 | -0.35 | 29 | 123.22 | 3 | 10.46 | 12.91 | 10.48 | 12.87 | 10.44 | -0.04 | -150 | 0 | 0 |
| 2025/02/19 | 43.05 | +0.05 | +0.12 | 51 | 221.63 | 4 | 7.79 | 17.23 | 7.77 | 17.39 | 7.85 | +0.17 | +412.5 | 0 | 0 |
| 2025/02/18 | 43 | -0.05 | -0.12 | 31 | 134.44 | 4 | 12.79 | 17.2 | 12.8 | 17.22 | 12.81 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/17 | 43.05 | +0 | +0 | 105 | 454.32 | 42 | 40.17 | 183.27 | 40.34 | 183.41 | 40.37 | +0.14 | +32.14 | 0 | 0 |
| 2025/02/14 | 43.05 | -0.45 | -1.03 | 59 | 256.4 | 4 | 6.73 | 17.27 | 6.74 | 17.32 | 6.76 | +0.05 | +125 | 0 | 0 |
| 2025/02/13 | 43.5 | -0.1 | -0.23 | 247 | 1,079.13 | 90 | 36.41 | 392.74 | 36.39 | 393.15 | 36.43 | +0.41 | +46.11 | 1 | 0.4 |
| 2025/02/12 | 43.6 | +1.35 | +3.2 | 843 | 3,793.41 | 480 | 56.94 | 2,157.65 | 56.88 | 2,155.22 | 56.81 | -2.44 | -50.73 | 4 | 0.47 |
| 2025/02/11 | 42.25 | +0.65 | +1.56 | 54 | 225.92 | 14 | 26.12 | 58.95 | 26.09 | 59.26 | 26.23 | +0.32 | +225 | 0 | 0 |
| 2025/02/10 | 41.6 | -0.4 | -0.95 | 66 | 275.11 | 13 | 19.75 | 54.27 | 19.73 | 54.47 | 19.8 | +0.2 | +157.69 | 0 | 0 |
| 2025/02/07 | 42 | +0.3 | +0.72 | 42 | 176.65 | 6 | 14.26 | 25.18 | 14.26 | 25.27 | 14.3 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/06 | 41.7 | -0.3 | -0.71 | 57 | 239.82 | 9 | 15.75 | 37.62 | 15.69 | 37.97 | 15.83 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/05 | 42 | +1.25 | +3.07 | 74 | 308.88 | 9 | 12.2 | 37.58 | 12.16 | 37.8 | 12.24 | +0.23 | +250 | 0 | 0 |
| 2025/02/04 | 40.75 | +0.85 | +2.13 | 64 | 264.21 | 9 | 13.97 | 36.88 | 13.96 | 36.94 | 13.98 | +0.06 | +66.67 | 0 | 0 |
| 2025/02/03 | 39.9 | -0.5 | -1.24 | 48 | 192.51 | 8 | 16.65 | 31.86 | 16.55 | 32.16 | 16.7 | +0.29 | +362.5 | 0 | 0 |
| 2025/01/22 | 40.4 | +0.1 | +0.25 | 58 | 236.14 | 8 | 13.72 | 32.41 | 13.72 | 32.45 | 13.74 | +0.04 | +56.25 | 0 | 0 |
| 2025/01/21 | 40.3 | +0.3 | +0.75 | 76 | 309.44 | 23 | 30.17 | 92.85 | 30.01 | 93.69 | 30.28 | +0.84 | +367.39 | 0 | 0 |
| 2025/01/20 | 40 | +0.2 | +0.5 | 90 | 363.13 | 12 | 13.3 | 48.19 | 13.27 | 48.52 | 13.36 | +0.33 | +275 | 0 | 0 |
| 2025/01/17 | 39.8 | -0.55 | -1.36 | 27 | 108.41 | 4 | 14.74 | 15.98 | 14.74 | 16 | 14.76 | +0.02 | +50 | 0 | 0 |
| 2025/01/16 | 40.35 | +0.75 | +1.89 | 57 | 231.22 | 21 | 36.81 | 84.88 | 36.71 | 85.14 | 36.82 | +0.26 | +121.43 | 0 | 0 |
| 2025/01/15 | 39.6 | -0.55 | -1.37 | 69 | 276.08 | 10 | 14.41 | 39.93 | 14.46 | 39.74 | 14.4 | -0.18 | -185 | 0 | 0 |
| 2025/01/14 | 40.15 | +0.35 | +0.88 | 30 | 120.73 | 5 | 16.65 | 20.09 | 16.64 | 20.16 | 16.69 | +0.07 | +130 | 0 | 0 |
| 2025/01/13 | 39.8 | -1.35 | -3.28 | 139 | 551.66 | 20 | 14.39 | 79.22 | 14.36 | 80 | 14.5 | +0.79 | +395 | 0 | 0 |
| 2025/01/10 | 41.15 | -0.25 | -0.6 | 43 | 176.57 | 2 | 4.69 | 8.29 | 4.69 | 8.24 | 4.67 | -0.05 | -250 | 0 | 0 |
| 2025/01/09 | 41.4 | -1.2 | -2.82 | 116 | 483.54 | 13 | 11.2 | 54.43 | 11.26 | 54.19 | 11.21 | -0.24 | -184.62 | 0 | 0 |
| 2025/01/08 | 42.6 | +0.2 | +0.47 | 23 | 98.59 | 2 | 8.63 | 8.55 | 8.68 | 8.58 | 8.7 | +0.03 | +125 | 0 | 0 |
| 2025/01/07 | 42.4 | -0.1 | -0.24 | 54 | 232.89 | 21 | 38.63 | 90.11 | 38.69 | 90.01 | 38.65 | -0.1 | -45.24 | 0 | 0 |
| 2025/01/06 | 42.5 | +0.45 | +1.07 | 88 | 372.7 | 16 | 18.15 | 67.32 | 18.06 | 67.83 | 18.2 | +0.52 | +321.88 | 0 | 0 |
| 2025/01/03 | 42.05 | -0.85 | -1.98 | 156 | 657.97 | 44 | 28.16 | 185.59 | 28.21 | 186.37 | 28.32 | +0.78 | +176.14 | 0 | 0 |
| 2025/01/02 | 42.9 | -0.75 | -1.72 | 68 | 292.39 | 5 | 7.39 | 21.68 | 7.42 | 21.6 | 7.39 | -0.09 | -170 | 0 | 0 |
| 2024/12/31 | 43.65 | +0.5 | +1.16 | 77 | 334.02 | 15 | 19.52 | 64.9 | 19.43 | 65.39 | 19.58 | +0.49 | +326.67 | 0 | 0 |
| 2024/12/30 | 43.15 | -0.35 | -0.8 | 543 | 2,435.87 | 334 | 61.55 | 1,499.93 | 61.58 | 1,496.8 | 61.45 | -3.13 | -93.86 | 0 | 0 |
| 2024/12/27 | 43.5 | -0.5 | -1.14 | 53 | 231.39 | 4 | 7.57 | 17.48 | 7.55 | 17.48 | 7.55 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/26 | 44 | -0.4 | -0.9 | 119 | 527.59 | 28 | 23.46 | 123.28 | 23.37 | 124.23 | 23.55 | +0.95 | +339.29 | 0 | 0 |
| 2024/12/25 | 44.4 | +0.75 | +1.72 | 426 | 1,907.37 | 222 | 52.08 | 996.4 | 52.24 | 991.37 | 51.98 | -5.03 | -226.58 | 0 | 0 |
| 2024/12/24 | 43.65 | +0.15 | +0.34 | 104 | 454.94 | 37 | 35.73 | 162.63 | 35.75 | 162.53 | 35.73 | -0.1 | -27.03 | 0 | 0 |
| 2024/12/23 | 43.5 | +0.6 | +1.4 | 172 | 756.53 | 72 | 41.97 | 317.29 | 41.94 | 317.52 | 41.97 | +0.24 | +33.33 | 0 | 0 |
| 2024/12/20 | 42.9 | +0.2 | +0.47 | 227 | 983.92 | 84 | 37.05 | 365.08 | 37.11 | 364.81 | 37.08 | -0.27 | -32.14 | 2 | 0.88 |
| 2024/12/19 | 42.7 | +0.8 | +1.91 | 451 | 1,952.26 | 242 | 53.61 | 1,046.32 | 53.6 | 1,046.96 | 53.63 | +0.65 | +26.65 | 2 | 0.44 |
| 2024/12/18 | 41.9 | +0.05 | +0.12 | 21 | 89.02 | 7 | 32.88 | 29.27 | 32.89 | 29.34 | 32.96 | +0.07 | +100 | 0 | 0 |
| 2024/12/17 | 41.85 | +1.35 | +3.33 | 116 | 488.16 | 46 | 39.62 | 192.88 | 39.51 | 193.57 | 39.65 | +0.69 | +148.91 | 0 | 0 |
| 2024/12/16 | 40.5 | -0.8 | -1.94 | 85 | 347.76 | 7 | 8.2 | 28.55 | 8.21 | 28.55 | 8.21 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 41.3 | -0.6 | -1.43 | 57 | 235.68 | 11 | 19.39 | 45.88 | 19.47 | 45.93 | 19.49 | +0.04 | +40.91 | 0 | 0 |
| 2024/12/12 | 41.9 | +0.8 | +1.95 | 137 | 579.62 | 73 | 53.25 | 308.86 | 53.29 | 308.85 | 53.29 | -0.01 | -0.68 | 0 | 0 |
| 2024/12/11 | 41.1 | +0.05 | +0.12 | 18 | 75.72 | 2 | 10.9 | 8.24 | 10.88 | 8.21 | 10.84 | -0.03 | -150 | 0 | 0 |
| 2024/12/10 | 41.05 | -0.4 | -0.97 | 41 | 169.03 | 5 | 12.22 | 20.75 | 12.27 | 20.61 | 12.2 | -0.13 | -260 | 0 | 0 |
| 2024/12/09 | 41.45 | -0.8 | -1.89 | 62 | 258.48 | 4 | 6.44 | 16.63 | 6.43 | 16.68 | 6.45 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/06 | 42.25 | +0.65 | +1.56 | 79 | 334.95 | 8 | 10.08 | 33.72 | 10.07 | 33.97 | 10.14 | +0.24 | +306.25 | 0 | 0 |
| 2024/12/05 | 41.6 | -0.2 | -0.48 | 18 | 76.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 41.8 | +0.25 | +0.6 | 31 | 127.44 | 1 | 3.26 | 4.14 | 3.25 | 4.18 | 3.28 | +0.04 | +400 | 0 | 0 |
| 2024/12/03 | 41.55 | +0.25 | +0.61 | 34 | 140.74 | 4 | 11.82 | 16.63 | 11.82 | 16.59 | 11.78 | -0.04 | -112.5 | 0 | 0 |
| 2024/12/02 | 41.3 | -0.05 | -0.12 | 64 | 264.58 | 6 | 9.36 | 24.77 | 9.36 | 24.79 | 9.37 | +0.01 | +25 | 0 | 0 |
| 2024/11/29 | 41.35 | -0.05 | -0.12 | 23 | 96.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 41.4 | -0.5 | -1.19 | 77 | 318.7 | 7 | 9.05 | 29.16 | 9.15 | 28.89 | 9.07 | -0.26 | -371.43 | 0 | 0 |
| 2024/11/27 | 41.9 | -1.05 | -2.44 | 69 | 294.66 | 10 | 14.42 | 42.85 | 14.54 | 42.38 | 14.38 | -0.47 | -470 | 0 | 0 |
| 2024/11/26 | 42.95 | +0.6 | +1.42 | 191 | 829.96 | 72 | 37.72 | 313.13 | 37.73 | 313.38 | 37.76 | +0.24 | +33.33 | 0 | 0 |
| 2024/11/25 | 42.35 | +0.15 | +0.36 | 48 | 202.02 | 12 | 25.13 | 50.74 | 25.12 | 50.79 | 25.14 | +0.04 | +37.5 | 0 | 0 |
| 2024/11/22 | 42.2 | +0.85 | +2.06 | 67 | 281.67 | 12 | 17.81 | 49.98 | 17.74 | 50.35 | 17.88 | +0.38 | +312.5 | 0 | 0 |
| 2024/11/21 | 41.35 | +0.55 | +1.35 | 81 | 334.77 | 3 | 3.68 | 12.29 | 3.67 | 12.43 | 3.71 | +0.13 | +433.33 | 0 | 0 |
| 2024/11/20 | 40.8 | -0.4 | -0.97 | 157 | 641.76 | 22 | 14 | 89.77 | 13.99 | 89.89 | 14.01 | +0.12 | +54.55 | 0 | 0 |
| 2024/11/19 | 41.2 | +0.5 | +1.23 | 62 | 254.74 | 6 | 9.71 | 24.69 | 9.69 | 24.71 | 9.7 | +0.03 | +41.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
