3669
42.2
TWD+0.85 (2.06%)
2024.11.22收盤
圓展－現股當沖
圓展最新現股當沖狀況
整理圓展最新(2024/11/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的17.81%。當日現股當沖之總損益為+3,750元、每張平均損益則為+312元。
開盤價
41.35
收盤價
42.2
當日範圍
41.35 - 42.3
成交張數
67
開盤價(昨)
40.8
收盤價(昨)
41.35
昨日範圍
40.7 - 41.5
成交張數(昨)
81
成交金額
280.15萬
成交金額(昨)
333.00萬
52週範圍
40.7 - 60.5
發行股數
9292萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
41.35
收盤價
42.2
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 42.2 | +0.85 | +2.06 | 67 | 281.67 | 12 | 17.81 | 49.98 | 17.74 | 50.35 | 17.88 | +0.38 | +312.5 | 0 | 0 |
| 11/21 | 41.35 | +0.55 | +1.35 | 81 | 334.77 | 3 | 3.68 | 12.29 | 3.67 | 12.43 | 3.71 | +0.13 | +433.33 | 0 | 0 |
| 11/20 | 40.8 | -0.4 | -0.97 | 157 | 641.76 | 22 | 14 | 89.77 | 13.99 | 89.89 | 14.01 | +0.12 | +54.55 | 0 | 0 |
| 11/19 | 41.2 | +0.5 | +1.23 | 62 | 254.74 | 6 | 9.71 | 24.69 | 9.69 | 24.71 | 9.7 | +0.03 | +41.67 | 0 | 0 |
| 11/18 | 40.7 | -0.9 | -2.16 | 67 | 272.12 | 4 | 6.01 | 16.38 | 6.02 | 16.36 | 6.01 | -0.02 | -50 | 0 | 0 |
| 11/15 | 41.6 | +0.35 | +0.85 | 24 | 102.01 | 1 | 4.09 | 4.13 | 4.05 | 4.17 | 4.09 | +0.04 | +400 | 0 | 0 |
| 11/14 | 41.25 | -0.35 | -0.84 | 148 | 613.64 | 10 | 6.75 | 41.65 | 6.79 | 41.51 | 6.76 | -0.14 | -135 | 0 | 0 |
| 11/13 | 41.6 | -0.3 | -0.72 | 63 | 261.42 | 5 | 7.97 | 20.78 | 7.95 | 20.88 | 7.99 | +0.1 | +200 | 0 | 0 |
| 11/12 | 41.9 | -0.7 | -1.64 | 93 | 389.44 | 17 | 18.24 | 70.86 | 18.19 | 71.14 | 18.27 | +0.28 | +167.65 | 0 | 0 |
| 11/11 | 42.6 | -0.8 | -1.84 | 107 | 452.95 | 6 | 5.63 | 25.7 | 5.67 | 25.67 | 5.67 | -0.03 | -41.67 | 0 | 0 |
| 11/08 | 43.4 | -0.3 | -0.69 | 95 | 414.39 | 7 | 7.35 | 30.68 | 7.4 | 30.41 | 7.34 | -0.27 | -385.71 | 0 | 0 |
| 11/07 | 43.7 | +0.3 | +0.69 | 45 | 196.28 | 4 | 8.92 | 17.48 | 8.9 | 17.49 | 8.91 | +0.01 | +37.5 | 0 | 0 |
| 11/06 | 43.4 | -0.65 | -1.48 | 97 | 424.92 | 7 | 7.19 | 30.61 | 7.2 | 30.63 | 7.21 | +0.02 | +28.57 | 0 | 0 |
| 11/05 | 44.05 | +0 | +0 | 42 | 188.17 | 9 | 21.21 | 40.02 | 21.27 | 39.85 | 21.18 | -0.17 | -183.33 | 0 | 0 |
| 11/04 | 44.05 | -0.55 | -1.23 | 32 | 142.5 | 4 | 12.42 | 17.73 | 12.45 | 17.81 | 12.5 | +0.07 | +187.5 | 0 | 0 |
| 11/01 | 44.6 | +0.05 | +0.11 | 76 | 337.11 | 11 | 14.44 | 48.2 | 14.3 | 48.76 | 14.46 | +0.55 | +500 | 0 | 0 |
| 10/30 | 44.55 | -0.65 | -1.44 | 64 | 288.62 | 16 | 24.86 | 71.92 | 24.92 | 71.73 | 24.85 | -0.19 | -118.75 | 0 | 0 |
| 10/29 | 45.2 | +0.45 | +1.01 | 75 | 336.06 | 17 | 22.7 | 76.14 | 22.66 | 76.5 | 22.76 | +0.35 | +205.88 | 0 | 0 |
| 10/28 | 44.75 | -0.2 | -0.44 | 80 | 359.32 | 17 | 21.15 | 75.98 | 21.15 | 76.01 | 21.15 | +0.03 | +14.71 | 0 | 0 |
| 10/25 | 44.95 | -0.1 | -0.22 | 74 | 334.72 | 4 | 5.39 | 18.18 | 5.43 | 18.07 | 5.4 | -0.11 | -275 | 0 | 0 |
| 10/24 | 45.05 | -0.3 | -0.66 | 110 | 497.73 | 21 | 19.11 | 95.19 | 19.12 | 95.19 | 19.13 | +0.01 | +2.38 | 0 | 0 |
| 10/23 | 45.35 | -0.35 | -0.77 | 61 | 280.76 | 11 | 17.91 | 50.66 | 18.04 | 50.13 | 17.86 | -0.52 | -472.73 | 0 | 0 |
| 10/22 | 45.7 | -0.05 | -0.11 | 56 | 253.4 | 14 | 25.16 | 63.55 | 25.08 | 63.92 | 25.23 | +0.37 | +264.29 | 0 | 0 |
| 10/21 | 45.75 | +0.85 | +1.89 | 44 | 200.54 | 7 | 15.88 | 31.75 | 15.83 | 31.84 | 15.87 | +0.08 | +114.29 | 0 | 0 |
| 10/18 | 44.9 | -0.55 | -1.21 | 77 | 344.68 | 10 | 13.06 | 45.02 | 13.06 | 45.1 | 13.09 | +0.08 | +80 | 0 | 0 |
| 10/17 | 45.45 | +0.85 | +1.91 | 78 | 353.43 | 22 | 28.32 | 99.89 | 28.26 | 100.03 | 28.3 | +0.15 | +68.18 | 0 | 0 |
| 10/16 | 44.6 | -0.3 | -0.67 | 116 | 517.46 | 11 | 9.47 | 48.98 | 9.47 | 49.02 | 9.47 | +0.04 | +36.36 | 0 | 0 |
| 10/15 | 44.9 | +0.05 | +0.11 | 91 | 409.86 | 4 | 4.39 | 18.05 | 4.4 | 18.02 | 4.4 | -0.02 | -50 | 0 | 0 |
| 10/14 | 44.85 | -0.35 | -0.77 | 75 | 335.88 | 16 | 21.37 | 72.03 | 21.45 | 72.19 | 21.49 | +0.17 | +103.12 | 0 | 0 |
| 10/11 | 45.2 | +0 | +0 | 74 | 336.34 | 14 | 18.82 | 63.24 | 18.8 | 63.38 | 18.85 | +0.14 | +100 | 0 | 0 |
| 10/09 | 45.2 | -1.35 | -2.9 | 288 | 1,301.54 | 63 | 21.91 | 285.11 | 21.91 | 286.4 | 22 | +1.29 | +204.76 | 0 | 0 |
| 10/08 | 46.55 | -0.9 | -1.9 | 120 | 562.32 | 25 | 20.76 | 116.69 | 20.75 | 116.86 | 20.78 | +0.17 | +66 | 0 | 0 |
| 10/07 | 47.45 | -0.1 | -0.21 | 141 | 667.19 | 32 | 22.71 | 151.56 | 22.72 | 151.81 | 22.75 | +0.26 | +79.69 | 0 | 0 |
| 10/04 | 47.55 | -1.15 | -2.36 | 111 | 531.31 | 13 | 11.71 | 62.17 | 11.7 | 62.38 | 11.74 | +0.21 | +165.38 | 0 | 0 |
| 10/01 | 48.7 | -0.5 | -1.02 | 153 | 747.4 | 27 | 17.61 | 131.96 | 17.66 | 132.51 | 17.73 | +0.56 | +207.41 | 0 | 0 |
| 09/30 | 49.2 | -0.15 | -0.3 | 299 | 1,475.46 | 94 | 31.47 | 463.57 | 31.42 | 464.98 | 31.51 | +1.41 | +150 | 0 | 0 |
| 09/27 | 49.35 | +2.6 | +5.56 | 1,403 | 6,950.75 | 685 | 48.84 | 3,382.17 | 48.66 | 3,402.11 | 48.95 | +19.93 | +291.02 | 5 | 0.36 |
| 09/26 | 46.75 | +0.35 | +0.75 | 163 | 761.84 | 41 | 25.21 | 192.19 | 25.23 | 192.22 | 25.23 | +0.04 | +9.76 | 0 | 0 |
| 09/25 | 46.4 | +0.35 | +0.76 | 75 | 349.5 | 12 | 15.92 | 55.52 | 15.89 | 55.67 | 15.93 | +0.15 | +125 | 0 | 0 |
| 09/24 | 46.05 | +0.5 | +1.1 | 201 | 924.09 | 72 | 35.82 | 330.24 | 35.74 | 331.62 | 35.89 | +1.39 | +192.36 | 0 | 0 |
| 09/23 | 45.55 | -0.25 | -0.55 | 89 | 404.91 | 10 | 11.27 | 45.58 | 11.26 | 45.7 | 11.29 | +0.12 | +125 | 0 | 0 |
| 09/20 | 45.8 | -0.1 | -0.22 | 235 | 1,080.78 | 70 | 29.8 | 323.41 | 29.92 | 322.43 | 29.83 | -0.98 | -140.71 | 0 | 0 |
| 09/19 | 45.9 | +0.3 | +0.66 | 119 | 548.17 | 17 | 14.3 | 78.43 | 14.31 | 78.5 | 14.32 | +0.07 | +44.12 | 0 | 0 |
| 09/18 | 45.6 | -1.05 | -2.25 | 212 | 975.65 | 57 | 26.92 | 263.11 | 26.97 | 262.54 | 26.91 | -0.57 | -100 | 0 | 0 |
| 09/16 | 46.65 | +0.85 | +1.86 | 403 | 1,905.4 | 173 | 42.97 | 817.94 | 42.93 | 818.04 | 42.93 | +0.1 | +6.07 | 2 | 0.5 |
| 09/13 | 45.8 | +1.15 | +2.58 | 1,192 | 5,653.69 | 706 | 59.23 | 3,354.54 | 59.33 | 3,356.57 | 59.37 | +2.03 | +28.75 | 0 | 0 |
| 09/12 | 44.65 | +0.4 | +0.9 | 99 | 444.04 | 29 | 29.36 | 130.35 | 29.36 | 130.38 | 29.36 | +0.02 | +6.9 | 0 | 0 |
| 09/11 | 44.25 | -0.8 | -1.78 | 86 | 384.38 | 12 | 13.91 | 53.56 | 13.94 | 53.46 | 13.91 | -0.1 | -87.5 | 0 | 0 |
| 09/10 | 45.05 | -1.9 | -4.05 | 235 | 1,070.14 | 36 | 15.32 | 163.96 | 15.32 | 164.16 | 15.34 | +0.2 | +56.94 | 0 | 0 |
| 09/09 | 46.95 | -0.4 | -0.84 | 149 | 689.07 | 50 | 33.57 | 230.79 | 33.49 | 232.06 | 33.68 | +1.26 | +253 | 0 | 0 |
| 09/06 | 47.35 | -0.95 | -1.97 | 352 | 1,669.17 | 60 | 17.06 | 285.31 | 17.09 | 285.28 | 17.09 | -0.03 | -5 | 0 | 0 |
| 09/05 | 48.3 | +0.15 | +0.31 | 342 | 1,665.1 | 81 | 23.66 | 397.53 | 23.87 | 397.81 | 23.89 | +0.28 | +33.95 | 0 | 0 |
| 09/04 | 48.15 | -4.15 | -7.93 | 717 | 3,524.02 | 258 | 35.98 | 1,266.89 | 35.95 | 1,270.28 | 36.05 | +3.38 | +131.2 | 0 | 0 |
| 09/03 | 52.3 | +4.05 | +8.39 | 1,992 | 10,350.13 | 1,076 | 54.03 | 5,565.31 | 53.77 | 5,611.21 | 54.21 | +45.91 | +426.63 | 6 | 0.3 |
| 09/02 | 48.25 | -0.35 | -0.72 | 110 | 532.57 | 20 | 18.19 | 96.84 | 18.18 | 97.14 | 18.24 | +0.29 | +145 | 0 | 0 |
| 08/30 | 48.6 | -0.25 | -0.51 | 314 | 1,541.04 | 112 | 35.69 | 552.65 | 35.86 | 552.96 | 35.88 | +0.3 | +27.23 | 0 | 0 |
| 08/29 | 48.85 | +1.6 | +3.39 | 722 | 3,561.93 | 297 | 41.16 | 1,464.59 | 41.12 | 1,466.79 | 41.18 | +2.2 | +74.07 | 0 | 0 |
| 08/28 | 47.25 | +0.15 | +0.32 | 74 | 350.91 | 12 | 16.2 | 56.64 | 16.14 | 57.06 | 16.26 | +0.42 | +350 | 0 | 0 |
| 08/27 | 47.1 | +0.2 | +0.43 | 69 | 321.43 | 13 | 18.96 | 60.85 | 18.93 | 61.06 | 19 | +0.21 | +161.54 | 0 | 0 |
| 08/26 | 46.9 | +0.8 | +1.74 | 225 | 1,062.13 | 116 | 51.67 | 549.22 | 51.71 | 550.3 | 51.81 | +1.09 | +93.97 | 0 | 0 |
| 08/23 | 46.1 | -0.1 | -0.22 | 97 | 444.18 | 14 | 14.39 | 63.87 | 14.38 | 64.39 | 14.5 | +0.52 | +371.43 | 0 | 0 |
| 08/22 | 46.2 | -0.5 | -1.07 | 56 | 259.02 | 9 | 16.16 | 41.83 | 16.15 | 42.01 | 16.22 | +0.18 | +200 | 0 | 0 |
| 08/21 | 46.7 | -0.45 | -0.95 | 110 | 511.63 | 25 | 22.78 | 116.33 | 22.74 | 116.8 | 22.83 | +0.46 | +184 | 0 | 0 |
| 08/20 | 47.15 | -0.8 | -1.67 | 306 | 1,463.93 | 113 | 36.94 | 542.22 | 37.04 | 542.97 | 37.09 | +0.75 | +66.37 | 0 | 0 |
| 08/19 | 47.95 | +1.25 | +2.68 | 904 | 4,385.62 | 473 | 52.33 | 2,296.34 | 52.36 | 2,295.49 | 52.34 | -0.85 | -17.97 | 1 | 0.11 |
| 08/16 | 46.7 | +0.85 | +1.85 | 302 | 1,422.56 | 82 | 27.13 | 383.9 | 26.99 | 387.26 | 27.22 | +3.37 | +410.37 | 0 | 0 |
| 08/15 | 45.85 | +0.45 | +0.99 | 107 | 492.92 | 21 | 19.64 | 96.34 | 19.55 | 96.78 | 19.63 | +0.43 | +204.76 | 0 | 0 |
| 08/14 | 45.4 | -0.5 | -1.09 | 154 | 701.35 | 31 | 20.18 | 141.84 | 20.22 | 141.72 | 20.21 | -0.13 | -41.94 | 0 | 0 |
| 08/13 | 45.9 | +1.1 | +2.46 | 149 | 675.31 | 31 | 20.84 | 140.69 | 20.83 | 139.76 | 20.7 | -0.94 | -301.61 | 0 | 0 |
| 08/12 | 44.8 | +0.7 | +1.59 | 145 | 654.8 | 25 | 17.19 | 112.33 | 17.15 | 112.75 | 17.22 | +0.42 | +170 | 0 | 0 |
| 08/09 | 44.1 | -0.4 | -0.9 | 138 | 619.67 | 60 | 43.64 | 270.41 | 43.64 | 270.21 | 43.61 | -0.2 | -32.5 | 0 | 0 |
| 08/08 | 44.5 | -0.3 | -0.67 | 158 | 707.6 | 47 | 29.78 | 208.87 | 29.52 | 213.65 | 30.19 | +4.79 | +1,018.09 | 0 | 0 |
| 08/07 | 44.8 | +3.5 | +8.47 | 230 | 1,010.81 | 51 | 22.17 | 220.38 | 21.8 | 224.54 | 22.21 | +4.16 | +815.69 | 1 | 0.43 |
| 08/06 | 41.3 | -2 | -4.62 | 393 | 1,607.3 | 115 | 29.29 | 470.73 | 29.29 | 473.67 | 29.47 | +2.94 | +255.65 | 0 | 0 |
| 08/05 | 43.3 | -4.8 | -9.98 | 410 | 1,788.12 | 33 | 8.05 | 145.03 | 8.11 | 146.75 | 8.21 | +1.73 | +522.73 | 0 | 0 |
| 08/02 | 48.1 | -1.9 | -3.8 | 191 | 927.23 | 42 | 21.99 | 205.01 | 22.11 | 204.82 | 22.09 | -0.18 | -44.05 | 0 | 0 |
| 08/01 | 50 | +1.6 | +3.31 | 304 | 1,528.87 | 160 | 52.56 | 803.59 | 52.56 | 803.86 | 52.58 | +0.28 | +17.19 | 0 | 0 |
| 07/31 | 48.4 | +0 | +0 | 79 | 383.68 | 23 | 29.11 | 111.71 | 29.12 | 111.81 | 29.14 | +0.1 | +43.48 | 0 | 0 |
| 07/30 | 48.4 | +0.4 | +0.83 | 189 | 899.85 | 74 | 39.19 | 352 | 39.12 | 354.34 | 39.38 | +2.33 | +315.54 | 0 | 0 |
| 07/29 | 48 | -1.2 | -2.44 | 219 | 1,058.9 | 34 | 15.54 | 164.51 | 15.54 | 165.12 | 15.59 | +0.61 | +180.88 | 0 | 0 |
| 07/26 | 49.2 | -1.4 | -2.77 | 153 | 753.12 | 37 | 24.17 | 181.44 | 24.09 | 182.23 | 24.2 | +0.79 | +212.16 | 0 | 0 |
| 07/23 | 50.6 | +1.5 | +3.05 | 147 | 738.63 | 20 | 13.63 | 100.8 | 13.65 | 101.53 | 13.75 | +0.73 | +365 | 0 | 0 |
| 07/22 | 49.1 | -1.4 | -2.77 | 343 | 1,698.19 | 124 | 36.14 | 613.7 | 36.14 | 617.25 | 36.35 | +3.56 | +286.69 | 0 | 0 |
| 07/19 | 50.5 | -1.3 | -2.51 | 259 | 1,313.08 | 51 | 19.71 | 259.37 | 19.75 | 259.16 | 19.74 | -0.21 | -41.18 | 0 | 0 |
| 07/18 | 51.8 | -0.6 | -1.15 | 161 | 828.08 | 36 | 22.36 | 184.68 | 22.3 | 186.05 | 22.47 | +1.37 | +380.56 | 0 | 0 |
| 07/17 | 52.4 | +0.3 | +0.58 | 84 | 437.55 | 9 | 10.76 | 47.19 | 10.79 | 47.12 | 10.77 | -0.07 | -77.78 | 0 | 0 |
| 07/16 | 52.1 | +0 | +0 | 143 | 741.31 | 18 | 12.63 | 93.56 | 12.62 | 93.71 | 12.64 | +0.15 | +83.33 | 0 | 0 |
| 07/15 | 52.1 | -1.2 | -2.25 | 219 | 1,144.18 | 35 | 16.01 | 183.18 | 16.01 | 183.43 | 16.03 | +0.25 | +71.43 | 0 | 0 |
| 07/12 | 53.3 | +0.1 | +0.19 | 219 | 1,167.52 | 66 | 30.11 | 350.63 | 30.03 | 351.1 | 30.07 | +0.47 | +71.21 | 0 | 0 |
| 07/11 | 53.2 | -1.2 | -2.21 | 339 | 1,815.62 | 76 | 22.45 | 408.06 | 22.47 | 408.7 | 22.51 | +0.64 | +84.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
