3669
46.65
TWD+0.85 (1.86%)
2024.09.16收盤
圓展-法人買賣
圓展最新法人買賣狀況
整理圓展最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進136張、佔全市場比重的33.75%;其中外資買進136張、佔全市場比重的33.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出65張、佔全市場比重的16.13%;其中外資賣出63張、佔全市場比重的15.63%;自營商賣出2張、佔全市場比重的0.5%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對圓展持股淨買入(+)/淨賣出(-)張數為+71張,均價為NT$47.32元。
開盤價
46.3
收盤價
46.65
當日範圍
46.3 - 48.5
成交張數
403
開盤價(昨)
46.15
收盤價(昨)
45.8
昨日範圍
45.8 - 49.1
成交張數(昨)
1,192
成交金額
1907.05萬
成交金額(昨)
5653.95萬
52週範圍
41.25 - 60.5
發行股數
9292萬
市值
43億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.3
收盤價
46.65
成交張數
403
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 136 | 63 | +73 | 賣→買 |
金額(元) | 643.6萬 | 298.1萬 | +345萬 | ||
均價(元) | 47.32 | 47.32 | 47.32 | ||
佔成交比重(%) | 33.7% | 15.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.32 | 47.32 | 47.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 連4買→賣 |
金額(元) | 0 | 9.5萬 | -9萬 | ||
均價(元) | 47.32 | 47.32 | 47.32 | ||
佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
三大法人 | 張數 | 136 | 65 | +71 | 賣→買 |
金額(元) | 643.6萬 | 307.6萬 | +336萬 | ||
均價(元) | 47.32 | 47.32 | 47.32 | ||
佔成交比重(%) | 33.7% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.3
收盤價
46.65
成交張數
403
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 46.65 | +0.85 | +1.86 | 403 | 136 | 63 | +73 | 0 | 0 | +0 | 0 | 2 | -2 | 136 | 65 | +71 | ||
09/13 | 45.8 | +1.15 | +2.58 | 1,192 | 169 | 474 | -305 | 2,836 | +3.05 | 0 | 0 | +0 | 3 | 2 | +1 | 172 | 476 | -304 |
09/12 | 44.65 | +0.4 | +0.9 | 99 | 34 | 32 | +2 | 3,109 | +3.35 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 32 | +5 |
09/11 | 44.25 | -0.8 | -1.78 | 86 | 10 | 44 | -34 | 3,112 | +3.35 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 44 | -33 |
09/10 | 45.05 | -1.9 | -4.05 | 235 | 26 | 126 | -100 | 3,156 | +3.4 | 0 | 0 | +0 | 7 | 0 | +7 | 33 | 126 | -93 |
09/09 | 46.95 | -0.4 | -0.84 | 149 | 82 | 49 | +33 | 3,260 | +3.51 | 0 | 0 | +0 | 2 | 2 | +0 | 84 | 51 | +33 |
09/06 | 47.35 | -0.95 | -1.97 | 352 | 148 | 52 | +96 | 3,226 | +3.47 | 0 | 0 | +0 | 2 | 0 | +2 | 150 | 52 | +98 |
09/05 | 48.3 | +0.15 | +0.31 | 342 | 184 | 48 | +136 | 3,145 | +3.38 | 0 | 0 | +0 | 5 | 1 | +4 | 189 | 49 | +140 |
09/04 | 48.15 | -4.15 | -7.93 | 717 | 206 | 196 | +10 | 3,010 | +3.24 | 0 | 0 | +0 | 8 | 2 | +6 | 214 | 198 | +16 |
09/03 | 52.3 | +4.05 | +8.39 | 1,992 | 277 | 501 | -224 | 3,013 | +3.24 | 0 | 0 | +0 | 6 | 2 | +4 | 283 | 503 | -220 |
09/02 | 48.25 | -0.35 | -0.72 | 110 | 55 | 20 | +35 | 3,216 | +3.46 | 0 | 0 | +0 | 3 | 1 | +2 | 58 | 21 | +37 |
08/30 | 48.6 | -0.25 | -0.51 | 314 | 142 | 46 | +96 | 3,181 | +3.42 | 0 | 0 | +0 | 0 | 87 | -87 | 142 | 133 | +9 |
08/29 | 48.85 | +1.6 | +3.39 | 722 | 111 | 279 | -168 | 3,085 | +3.32 | 0 | 0 | +0 | 0 | 2 | -2 | 111 | 281 | -170 |
08/28 | 47.25 | +0.15 | +0.32 | 74 | 15 | 33 | -18 | 3,230 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 33 | -18 |
08/27 | 47.1 | +0.2 | +0.43 | 69 | 29 | 18 | +11 | 3,258 | +3.51 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 19 | +11 |
08/26 | 46.9 | +0.8 | +1.74 | 225 | 67 | 66 | +1 | 3,246 | +3.49 | 0 | 0 | +0 | 2 | 1 | +1 | 69 | 67 | +2 |
08/23 | 46.1 | -0.1 | -0.22 | 97 | 49 | 19 | +30 | 3,245 | +3.49 | 0 | 0 | +0 | 1 | 2 | -1 | 50 | 21 | +29 |
08/22 | 46.2 | -0.5 | -1.07 | 56 | 19 | 13 | +6 | 3,212 | +3.46 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 13 | +7 |
08/21 | 46.7 | -0.45 | -0.95 | 110 | 44 | 28 | +16 | 3,205 | +3.45 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 28 | +17 |
08/20 | 47.15 | -0.8 | -1.67 | 306 | 98 | 97 | +1 | 3,188 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 97 | +1 |
08/19 | 47.95 | +1.25 | +2.68 | 904 | 86 | 392 | -306 | 3,183 | +3.43 | 0 | 0 | +0 | 2 | 5 | -3 | 88 | 397 | -309 |
08/16 | 46.7 | +0.85 | +1.85 | 302 | 131 | 104 | +27 | 3,456 | +3.72 | 0 | 0 | +0 | 89 | 0 | +89 | 220 | 104 | +116 |
08/15 | 45.85 | +0.45 | +0.99 | 107 | 46 | 50 | -4 | 3,426 | +3.69 | 0 | 0 | +0 | 21 | 2 | +19 | 67 | 52 | +15 |
08/14 | 45.4 | -0.5 | -1.09 | 154 | 22 | 56 | -34 | 3,421 | +3.68 | 0 | 0 | +0 | 18 | 11 | +7 | 40 | 67 | -27 |
08/13 | 45.9 | +1.1 | +2.46 | 149 | 90 | 50 | +40 | 3,478 | +3.74 | 0 | 0 | +0 | 13 | 8 | +5 | 103 | 58 | +45 |
08/12 | 44.8 | +0.7 | +1.59 | 145 | 41 | 29 | +12 | 3,427 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 29 | +13 |
08/09 | 44.1 | -0.4 | -0.9 | 138 | 55 | 65 | -10 | 3,408 | +3.67 | 0 | 0 | +0 | 2 | 2 | +0 | 57 | 67 | -10 |
08/08 | 44.5 | -0.3 | -0.67 | 158 | 33 | 89 | -56 | 3,404 | +3.66 | 0 | 0 | +0 | 1 | 5 | -4 | 34 | 94 | -60 |
08/07 | 44.8 | +3.5 | +8.47 | 230 | 131 | 59 | +72 | 3,443 | +3.71 | 0 | 0 | +0 | 8 | 0 | +8 | 139 | 59 | +80 |
08/06 | 41.3 | -2 | -4.62 | 393 | 131 | 115 | +16 | 3,371 | +3.63 | 0 | 0 | +0 | 21 | 6 | +15 | 152 | 121 | +31 |
08/05 | 43.3 | -4.8 | -9.98 | 410 | 23 | 258 | -235 | 3,355 | +3.61 | 0 | 0 | +0 | 1 | 9 | -8 | 24 | 267 | -243 |
08/02 | 48.1 | -1.9 | -3.8 | 191 | 51 | 85 | -34 | 3,567 | +3.84 | 0 | 0 | +0 | 3 | 1 | +2 | 54 | 86 | -32 |
08/01 | 50 | +1.6 | +3.31 | 304 | 85 | 83 | +2 | 3,598 | +3.87 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 84 | +2 |
07/31 | 48.4 | +0 | +0 | 79 | 30 | 40 | -10 | 3,596 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 41 | -11 |
07/30 | 48.4 | +0.4 | +0.83 | 189 | 79 | 82 | -3 | 3,606 | +3.88 | 0 | 0 | +0 | 2 | 5 | -3 | 81 | 87 | -6 |
07/29 | 48 | -1.2 | -2.44 | 219 | 39 | 139 | -100 | 3,605 | +3.88 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 139 | -98 |
07/26 | 49.2 | -1.4 | -2.77 | 153 | 43 | 90 | -47 | 3,681 | +3.96 | 0 | 0 | +0 | 0 | 3 | -3 | 43 | 93 | -50 |
07/23 | 50.6 | +1.5 | +3.05 | 147 | 66 | 31 | +35 | 3,740 | +4.03 | 0 | 0 | +0 | 0 | 5 | -5 | 66 | 36 | +30 |
07/22 | 49.1 | -1.4 | -2.77 | 343 | 101 | 176 | -75 | 3,705 | +3.99 | 0 | 0 | +0 | 3 | 2 | +1 | 104 | 178 | -74 |
07/19 | 50.5 | -1.3 | -2.51 | 259 | 49 | 90 | -41 | 3,796 | +4.09 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 90 | -40 |
07/18 | 51.8 | -0.6 | -1.15 | 161 | 36 | 50 | -14 | 3,837 | +4.13 | 0 | 0 | +0 | 4 | 1 | +3 | 40 | 51 | -11 |
07/17 | 52.4 | +0.3 | +0.58 | 84 | 9 | 22 | -13 | 3,851 | +4.14 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 22 | -11 |
07/16 | 52.1 | +0 | +0 | 143 | 26 | 46 | -20 | 3,864 | +4.16 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 47 | -21 |
07/15 | 52.1 | -1.2 | -2.25 | 219 | 36 | 77 | -41 | 3,881 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 77 | -41 |
07/12 | 53.3 | +0.1 | +0.19 | 219 | 83 | 84 | -1 | 3,911 | +4.21 | 0 | 0 | +0 | 4 | 0 | +4 | 87 | 84 | +3 |
07/11 | 53.2 | -1.2 | -2.21 | 339 | 64 | 139 | -75 | 3,912 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 139 | -75 |
07/10 | 54.4 | -0.3 | -0.55 | 363 | 95 | 133 | -38 | 3,867 | +4.16 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 134 | -39 |
07/09 | 54.7 | -0.4 | -0.73 | 783 | 227 | 281 | -54 | 3,905 | +4.2 | 0 | 0 | +0 | 1 | 1 | +0 | 228 | 282 | -54 |
07/08 | 55.1 | -5.4 | -8.93 | 3,712 | 761 | 792 | -31 | 3,941 | +4.24 | 0 | 0 | +0 | 3 | 2 | +1 | 764 | 794 | -30 |
07/05 | 60.5 | +5.5 | +10 | 3,599 | 621 | 530 | +91 | 3,957 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 621 | 530 | +91 |
07/04 | 55 | +0.8 | +1.48 | 1,765 | 466 | 286 | +180 | 3,840 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 466 | 286 | +180 |
07/03 | 54.2 | +3.2 | +6.27 | 1,206 | 276 | 328 | -52 | 3,630 | +3.91 | 0 | 0 | +0 | 2 | 1 | +1 | 278 | 329 | -51 |
07/02 | 51 | -0.6 | -1.16 | 106 | 14 | 30 | -16 | 3,634 | +3.91 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 30 | -15 |
07/01 | 51.6 | +0.3 | +0.58 | 148 | 34 | 27 | +7 | 3,651 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 27 | +7 |
06/28 | 51.3 | +0 | +0 | 432 | 123 | 81 | +42 | 3,657 | +3.94 | 0 | 0 | +0 | 1 | 1 | +0 | 124 | 82 | +42 |
06/27 | 51.3 | -0.6 | -1.16 | 180 | 8 | 72 | -64 | 3,615 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 72 | -64 |
06/26 | 51.9 | -0.2 | -0.38 | 241 | 86 | 58 | +28 | 3,959 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 58 | +28 |
06/25 | 52.1 | -0.1 | -0.19 | 171 | 48 | 104 | -56 | 3,931 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 104 | -56 |
06/24 | 52.2 | +0.3 | +0.58 | 159 | 56 | 56 | +0 | 3,985 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 56 | +0 |
06/21 | 51.9 | -0.2 | -0.38 | 110 | 23 | 37 | -14 | 3,986 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 37 | -14 |
06/20 | 52.1 | +0.4 | +0.77 | 217 | 65 | 49 | +16 | 4,000 | +4.31 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 50 | +16 |
06/19 | 51.7 | -0.3 | -0.58 | 114 | 32 | 46 | -14 | 3,984 | +4.29 | 0 | 0 | +0 | 1 | 5 | -4 | 33 | 51 | -18 |
06/18 | 52 | -0.8 | -1.52 | 152 | 35 | 76 | -41 | 3,997 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 76 | -41 |
06/17 | 52.8 | +1.3 | +2.52 | 226 | 89 | 63 | +26 | 4,038 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 63 | +26 |
06/14 | 51.5 | -1 | -1.9 | 251 | 76 | 39 | +37 | 4,056 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 39 | +37 |
06/13 | 52.5 | +0.1 | +0.19 | 114 | 47 | 41 | +6 | 4,103 | +4.42 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 42 | +5 |
06/12 | 52.4 | -0.1 | -0.19 | 146 | 22 | 53 | -31 | 4,095 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 53 | -31 |
06/11 | 52.5 | -2.1 | -3.85 | 275 | 78 | 90 | -12 | 4,126 | +4.44 | 0 | 0 | +0 | 3 | 0 | +3 | 81 | 90 | -9 |
06/07 | 54.6 | +0.3 | +0.55 | 143 | 31 | 28 | +3 | 4,178 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 28 | +3 |
06/06 | 54.3 | -0.4 | -0.73 | 499 | 153 | 191 | -38 | 4,176 | +4.49 | 0 | 0 | +0 | 3 | 0 | +3 | 156 | 191 | -35 |
06/05 | 54.7 | -4.8 | -8.07 | 1,484 | 536 | 248 | +288 | 4,193 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 536 | 248 | +288 |
06/04 | 59.5 | +0.3 | +0.51 | 3,446 | 905 | 883 | +22 | 3,899 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 905 | 883 | +22 |
06/03 | 59.2 | +3.9 | +7.05 | 2,251 | 745 | 423 | +322 | 3,856 | +4.15 | 0 | 0 | +0 | 4 | 7 | -3 | 749 | 430 | +319 |
05/31 | 55.3 | +0.8 | +1.47 | 456 | 178 | 130 | +48 | 3,527 | +3.8 | 0 | 0 | +0 | 0 | 1 | -1 | 178 | 131 | +47 |
05/30 | 54.5 | -1.2 | -2.15 | 426 | 153 | 140 | +13 | 3,479 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 140 | +13 |
05/29 | 55.7 | +1.6 | +2.96 | 963 | 341 | 137 | +204 | 3,466 | +3.73 | 0 | 0 | +0 | 0 | 2 | -2 | 341 | 139 | +202 |
05/28 | 54.1 | +1.1 | +2.08 | 762 | 257 | 174 | +83 | 3,261 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 174 | +83 |
05/27 | 53 | +1.4 | +2.71 | 466 | 136 | 59 | +77 | 3,175 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 59 | +78 |
05/24 | 51.6 | +0 | +0 | 98 | 38 | 4 | +34 | 3,129 | +3.37 | 0 | 0 | +0 | 2 | 1 | +1 | 40 | 5 | +35 |
05/23 | 51.6 | -1 | -1.9 | 245 | 88 | 35 | +53 | 3,127 | +3.37 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 35 | +54 |
05/22 | 52.6 | +0.4 | +0.77 | 520 | 148 | 49 | +99 | 3,102 | +3.34 | 0 | 0 | +0 | 0 | 1 | -1 | 148 | 50 | +98 |
05/21 | 52.2 | +0.8 | +1.56 | 188 | 71 | 27 | +44 | 3,003 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 27 | +44 |
05/20 | 51.4 | -0.3 | -0.58 | 177 | 62 | 27 | +35 | 2,959 | +3.18 | 0 | 0 | +0 | 3 | 2 | +1 | 65 | 29 | +36 |
05/17 | 51.7 | -0.1 | -0.19 | 417 | 87 | 111 | -24 | 2,924 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 111 | -24 |
05/16 | 51.8 | +0.7 | +1.37 | 913 | 198 | 219 | -21 | 2,944 | +3.17 | 0 | 0 | +0 | 2 | 1 | +1 | 200 | 220 | -20 |
05/15 | 51.1 | -0.5 | -0.97 | 176 | 83 | 30 | +53 | 2,961 | +3.19 | 0 | 0 | +0 | 2 | 0 | +2 | 85 | 30 | +55 |
05/14 | 51.6 | -0.4 | -0.77 | 170 | 48 | 44 | +4 | 2,908 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 44 | +4 |
05/13 | 52 | +0.6 | +1.17 | 373 | 117 | 75 | +42 | 2,902 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 75 | +42 |
05/10 | 51.4 | +0.7 | +1.38 | 269 | 81 | 59 | +22 | 2,851 | +3.07 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 60 | +21 |
05/09 | 50.7 | +1.4 | +2.84 | 656 | 169 | 199 | -30 | 2,824 | +3.04 | 0 | 0 | +0 | 0 | 3 | -3 | 169 | 202 | -33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。