首頁>台灣股市>鑫科>交易資訊 - 資券變化
3663
50.2
TWD
-5.50 (-9.87%)
2025.04.07收盤

鑫科-資券變化

鑫科最新資券變化狀況
整理鑫科最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-58張,其中買進46張、賣出40張、現償64張。累積至收盤鑫科融資餘額為4,939張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫科融券餘額為92張,狀態為「增-連2無」。
借券賣出部分淨增減為-46張,其中賣出0張、還券46張、調整0張。累積至收盤鑫科借券賣出餘額為1,979張。
開盤價
50.2
收盤價
50.2
當日範圍
50.2 - 50.2
成交張數
69
開盤價(昨)
55.2
收盤價(昨)
55.7
昨日範圍
54.3 - 55.8
成交張數(昨)
412
成交金額
346.38萬
成交金額(昨)
2272.49萬
52週範圍
41.85 - 110.5
發行股數
1億
市值
54億
資券變化-當日
資料時間:2025/04/07
開盤價
50.2
收盤價
50.2
成交張數
69
04/07當日融資(張)融券(張
買進460
賣出400
現償640
增減-580
餘額4,93992
使用率21.0%0.4%
連增連減增→減增→連2無
資券互抵0
資券當沖0.0%
券資比1.9%
券資比連增連減連30增
04/07當日借券賣出(張)
賣出0
還券46
調整0
增減-46
餘額1,979
次日限額32
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
50.2
收盤價
50.2
成交張數
69
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/0750.2-5.5-9.8769464064-584,93923,48821.03000+0920.390460-461,97932001.860
2025/04/0255.7+0.1+0.1841235175+134,99723,48821.27220+0920.3911760-1752,02535001.8449.48
2025/04/0155.6+3.3+6.31793911264-394,98423,48821.227150+8920.393500-472,200356001.8537.6
2025/03/3152.3-5.1-8.891,512688165-7535,02323,48821.39950-4840.364180-142,247353001.6723.62
2025/03/2857.4-2.2-3.699141002483-1515,77623,48824.591040-6880.3733370-42,261352001.5241.37
2025/03/2759.6-1-1.6528943543-145,92723,48825.23400-4940.41000+102,265367001.5918.34
2025/03/2660.6-0.4-0.66278311222-935,94123,48825.29220+0980.42800+82,255369001.6519.42
2025/03/2561-0.8-1.2930032553-266,03423,48825.69600-6980.42000+02,247371001.6226.67
2025/03/2461.8-0.7-1.12468771130-366,06023,48825.8500-51040.441500+152,247371001.7226.93
2025/03/2162.5-0.2-0.3220336180+186,09623,48825.953500-351090.46000+02,232371001.7932.56
2025/03/2062.7+0.9+1.4632746843-416,07823,48825.88010+11440.61020-22,232372002.3725.08
2025/03/1961.8-1.3-2.064041011272-286,11923,48826.051800-181430.613900+392,234374002.3417.81
2025/03/1863.1+0.4+0.6433432391-86,14723,48826.17701-81610.69150-42,195376002.6232.96
2025/03/1762.7-0.3-0.4823316161-16,15523,48826.21100-111690.72000+02,199379002.7524.05
2025/03/1463-0.2-0.3248042540-126,15623,48826.2112458-661800.77000+02,199381002.9240.22
2025/03/1363.2-1.8-2.7746158781-216,16823,48826.263340-292461.05123250-3132,199379003.9927.11
2025/03/1265-0.2-0.3135027540-276,18923,48826.35310-22751.171530-522,512381004.4432.84
2025/03/1165.2-1.3-1.95681381012-656,21623,48826.464360-372771.187420-352,56438420.294.4643.5
2025/03/1066.5+1.5+2.3157621760-556,28123,48826.745260+213141.3415230-82,59938420.35530.05
2025/03/0765-1.1-1.6646148614-176,33623,48826.98180+72931.25000+02,60738410.224.6233.83
2025/03/0666.1-2.1-3.0860171680+36,35323,48827.052400-242861.2231450-142,607386004.526.94
2025/03/0568.2+0.7+1.041,223111610+506,35023,48827.0411230+123101.320200-202,62139820.164.8863.88
2025/03/0467.5+0.4+0.664036471-126,30023,48826.827170+102981.27320+12,641404004.7349.72
2025/03/0367.1-0.5-0.741,8651931240+696,31223,48826.874190+152881.232640+222,64040810.054.5662.15
2025/02/2767.6-2.4-3.43663881110-236,24323,48826.582260-162731.161800+182,618394004.3723.08
2025/02/2670+0.2+0.2960174700+46,26623,48826.68520-32891.238190+722,60039620.334.6136.27
2025/02/2569.8-2.2-3.069061401581-196,26223,48826.662100-212921.246510+642,52840310.114.6626.72
2025/02/2472+0+081087933-96,28123,48826.742510-243131.33131320-1192,464428004.9832.47
2025/02/2172-0.9-1.231,5271392271-896,29023,48826.7840300-103371.433180-152,58348720.135.3637.08
2025/02/2072.9+0.8+1.1113,2721,1971,2600-636,37923,48827.169550+463471.483900+392,598477180.145.4463.27
2025/02/1972.1+6.5+9.913,5481,1016652+4346,44223,48827.432300+283011.281300+132,559351004.6727.93
2025/02/1865.6+0.8+1.238941261505-296,00823,48825.58130+22731.163170+242,54632210.114.5435.45
2025/02/1764.8+0.5+0.7852866895-286,03723,48825.7200-22711.151600+162,522323004.4920.44
2025/02/1464.3-1.2-1.831,324112744+346,06523,48825.821000-102731.165140-92,50633610.084.547.49
2025/02/1365.5+4+6.52,4712962662+286,03123,48825.687550+482831.25000+502,51540550.24.6948.9
2025/02/1261.5+0.3+0.4946337461-106,00323,48825.561270+2623512500+252,465394003.9138.45
2025/02/1161.2-0.2-0.3346844601-176,01323,48825.6100-12090.89710+62,440396003.4830.32
2025/02/1061.4-1.7-2.6936148470+16,03023,48825.67320-12100.891480+62,434400003.4829.89
2025/02/0763.1+0.3+0.4838430500-206,02923,48825.67010+12110.911680-572,428401003.528.41
2025/02/0662.8-0.3-0.4838136102+246,04923,48825.75000+02100.89000+02,485404003.4738.29
2025/02/0563.1+1.7+2.7746155323+206,02523,48825.651260+252100.89100+12,48541210.223.4939.02
2025/02/0461.4+0.4+0.6660047613-176,00523,48825.57730-41850.79280-62,484417003.0847.2
2025/02/0361-2-3.176616311413-646,02223,48825.644570-381890.8500+52,49042110.153.1436.43
2025/01/2263+0.1+0.1642292597+266,08723,48825.922200-222270.97850+32,485419003.7335.08
2025/01/2162.9-0.8-1.2630035242+96,06123,48825.8720-52491.06300+32,482423004.1134.97
2025/01/2063.7+1.5+2.4161976375+346,05223,48825.7723270+42541.0817130+42,479426004.236.04
2025/01/1762.2-1.9-2.9664471573+116,01823,48825.622380-152501.060190-192,475428004.1546.27
2025/01/1664.1+1.6+2.567182412815-1196,00723,48825.572680-182651.131620-612,49443010.144.4133.28
2025/01/1562.5-1.4-2.1957227852-606,12623,48826.0845130-322831.201620-1622,555430004.6247.89
2025/01/1463.9+1.4+2.2470915747-666,18623,48826.3427347+03151.34100+12,717432005.0949.67
2025/01/1362.5-3.4-5.161,8107166624-6196,25223,48826.6247370-103151.34000+02,716432321.775.0427.24
2025/01/1065.9-1.2-1.791,7982013060-1056,87123,48829.2531180-133251.38300+32,71642140.224.7353.51
2025/01/0967.1-4-5.631,0382032110-86,97623,48829.799240-753381.4465100+552,71341610.14.8514.55
2025/01/0871.1-0.3-0.4244958520+66,98423,48829.733810-374131.761010+92,65842310.225.9132.77
2025/01/0771.4-0.3-0.42831731020-296,97823,41729.82540-214501.924300+432,649428006.4534.79
2025/01/0671.7-1.6-2.181,3151241780-547,00723,41729.922930-264712.011940+152,60643420.156.7242.29
2025/01/0373.3-2.2-2.913,4472882480+407,06123,41730.1561290-324972.121400+142,59144530.097.0459.27
2025/01/0275.5+5.2+7.46,7254894525+327,02123,41729.983734+665292.26740+32,577421180.277.5363.23
2024/12/3170.3+0.6+0.86535657220-276,98923,41729.8519104-134631.98530+22,57437010.196.6228.39
2024/12/3069.7-1.7-2.38666771430-667,01623,41729.9620221+14762.03070-72,572379006.7822.36
2024/12/2771.4-1.1-1.52654117801+367,08223,41730.242230-194752.031050+52,579389006.7133.47
2024/12/2672.5-1.5-2.039691231100+137,04623,41730.092148-254942.1110320+1012,574413007.0137.68
2024/12/2574-0.6-0.81,841931900-977,03323,41730.0330150-155192.22000+02,47347910.057.3862.58
2024/12/2474.6-1-1.328,2147623221+4397,13023,41730.4542330-95342.2827310-42,47347970.097.4962.62
2024/12/2375.6+6.8+9.881,3101571902-356,69123,41728.5754010+255432.322320-302,477432008.1223.12
2024/12/2068.8-1.1-1.57727626424-266,72623,41728.7233280-55182.2110640-542,507443007.737.27
2024/12/1969.9-1.4-1.9685061910-306,75223,41728.8325200-55232.236100+612,56147010.127.7534.94
2024/12/1871.3-0.7-0.9742758350+236,78223,41728.9611170+65282.251630-622,50053910.237.7932.99
2024/12/1772+1.8+2.5669838550-176,75923,41728.8623390+165222.23000+02,562556007.7236.23
2024/12/1670.2-2.5-3.441,179781241-476,77623,41728.946430-615062.161110-102,56260110.087.4734.7
2024/12/1372.7-0.5-0.681,022431321-906,82323,41729.1437140-235672.427150-82,57261830.298.3129.65
2024/12/1273.2-1.8-2.4925891450-566,91323,41629.5239190-205902.521000+102,58067510.118.5331.02
2024/12/1175-1.3-1.751233410-86,96923,41629.7621230+26102.61100+12,57074530.598.7534.74
2024/12/1076.3+0.4+0.5375364610+36,97723,41629.8470+36082.61900+192,569853008.7159.13
2024/12/0975.9-0.1-0.1368193860+76,97423,41629.785930-566052.58261590-1332,550966008.6835.38
2024/12/0676-1-1.3815551170-626,96723,41629.756140+86612.82371070-702,6831,218009.4936.91
2024/12/0577-1.5-1.9177385961-127,02923,41630.0238100-286532.7938580-202,7531,517009.2927.31
2024/12/0478.5+0.8+1.03758241002-787,04123,41630.074352-406812.9142800-382,7731,63120.269.6726.92
2024/12/0377.7-0.4-0.5180097430+547,11923,41630.42110-207213.0825710-462,8111,65230.3710.1336.49
2024/12/0278.1+0.5+0.6466530990-697,06523,41630.176120+67413.160580-582,8571,71730.4510.4934.41
2024/11/2977.6-0.2-0.2672061613-37,13423,41630.474010-397353.14000+02,9151,74740.5610.346.67
2024/11/2877.8+0.1+0.131,253431703-1307,13723,41630.4838220-167743.310130-132,9151,79240.3210.8441.12
2024/11/2777.7-3.5-4.311,8362192444-297,26723,41631.0398270-717903.37760+12,9281,7960010.8733.34
2024/11/2681.2+0.2+0.2591366590+77,29623,41631.165278-538613.6842150+272,9271,7990011.845.67
2024/11/2581-0.3-0.371,43582853-67,28923,41631.1311222+99143.917290+1632,9001,8120012.5444.88
2024/11/2281.3-1.9-2.282,3712071645+387,29523,41631.1542290-139053.8629900+2992,7371,83110.0412.4138.13
2024/11/2183.2-0.1-0.121,0081171252-107,25723,41630.998090-719183.9231110+202,4381,8530012.6549.9
2024/11/2083.3-1.7-21,6281031440-417,26723,41631.03120560-649894.222100+212,4181,86210.0613.6151.35
2024/11/1985+2.3+2.781,391271500-1237,30823,41631.2174450-291,0534.5800+82,3971,87410.0714.4154.49
2024/11/1882.7-3.4-3.951,7001491171+317,43123,41631.73116570-591,0824.62510+42,3891,90010.0614.5647.59
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來