3663
63.6
TWD+0.20 (0.32%)
2025.08.01收盤
鑫科-資券變化
鑫科最新資券變化狀況
整理鑫科最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+93張,其中買進219張、賣出116張、現償10張。累積至收盤鑫科融資餘額為4,478張,狀態為「連2減-連2增」。
融券部分淨增減為-74張,其中買進72張、賣出0張、現償2張。累積至收盤鑫科融券餘額為0張,狀態為「增-連6減」。
借券賣出部分淨增減為+18張,其中賣出24張、還券6張、調整0張。累積至收盤鑫科借券賣出餘額為2,482張。
開盤價
62.3
收盤價
63.6
當日範圍
60.2 - 65.7
成交張數
1,938
開盤價(昨)
63.5
收盤價(昨)
63.4
昨日範圍
62.8 - 64.1
成交張數(昨)
860
成交金額
1.22億
成交金額(昨)
5454.83萬
52週範圍
40.7 - 110.5
發行股數
1億
市值
69億
資券變化-當日
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 219 | 72 |
賣出 | 116 | 0 |
現償 | 10 | 2 |
增減 | +93 | -74 |
餘額 | 4,478 | 0 |
使用率 | 19.1% | 0.0% |
連增連減 | 連2減→連2增 | 增→連6減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連29增-無 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 6 |
調整 | 0 |
增減 | +18 |
餘額 | 2,482 |
次日限額 | 1,042 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 63.6 | +0.2 | +0.32 | 1,938 | 219 | 116 | 10 | +93 | 4,478 | 23,488 | 19.07 | 72 | 0 | 2 | -74 | 0 | 0 | 24 | 6 | 0 | +18 | 2,482 | 1,042 | 0 | 0 | 0 | 51.81 |
2025/07/31 | 63.4 | +0 | +0 | 860 | 98 | 73 | 0 | +25 | 4,385 | 23,488 | 18.67 | 37 | 0 | 0 | -37 | 74 | 0.32 | 40 | 0 | 0 | +40 | 2,464 | 1,034 | 0 | 0 | 1.69 | 36.05 |
2025/07/30 | 63.4 | -0.3 | -0.47 | 824 | 63 | 67 | 0 | -4 | 4,360 | 23,488 | 18.56 | 18 | 1 | 0 | -17 | 111 | 0.47 | 56 | 4 | 0 | +52 | 2,424 | 1,046 | 0 | 0 | 2.55 | 41.02 |
2025/07/29 | 63.7 | -1.1 | -1.7 | 1,544 | 137 | 173 | 6 | -42 | 4,364 | 23,488 | 18.58 | 49 | 0 | 0 | -49 | 128 | 0.54 | 105 | 242 | 0 | -137 | 2,372 | 1,074 | 0 | 0 | 2.93 | 46.18 |
2025/07/28 | 64.8 | -0.8 | -1.22 | 1,434 | 160 | 105 | 1 | +54 | 4,406 | 23,488 | 18.76 | 9 | 1 | 0 | -8 | 177 | 0.75 | 17 | 411 | 0 | -394 | 2,509 | 1,138 | 0 | 0 | 4.02 | 45.82 |
2025/07/25 | 65.6 | -1.9 | -2.81 | 2,647 | 183 | 356 | 1 | -174 | 4,352 | 23,488 | 18.53 | 64 | 1 | 0 | -63 | 185 | 0.79 | 28 | 0 | 0 | +28 | 2,903 | 1,154 | 3 | 0.11 | 4.25 | 51.83 |
2025/07/24 | 67.5 | +5.1 | +8.17 | 6,026 | 729 | 502 | 3 | +224 | 4,526 | 23,488 | 19.27 | 14 | 110 | 0 | +96 | 248 | 1.06 | 26 | 3 | 0 | +23 | 2,875 | 1,168 | 7 | 0.12 | 5.48 | 44.51 |
2025/07/23 | 62.4 | +0.6 | +0.97 | 688 | 49 | 127 | 0 | -78 | 4,302 | 23,488 | 18.32 | 26 | 1 | 0 | -25 | 152 | 0.65 | 0 | 11 | 0 | -11 | 2,852 | 1,152 | 0 | 0 | 3.53 | 39.1 |
2025/07/22 | 61.8 | -3.5 | -5.36 | 1,698 | 199 | 247 | 0 | -48 | 4,380 | 23,488 | 18.65 | 57 | 5 | 0 | -52 | 177 | 0.75 | 16 | 1 | 0 | +15 | 2,863 | 1,281 | 0 | 0 | 4.04 | 24.62 |
2025/07/21 | 65.3 | +0.3 | +0.46 | 1,140 | 79 | 113 | 0 | -34 | 4,428 | 23,488 | 18.85 | 16 | 3 | 0 | -13 | 229 | 0.97 | 4 | 63 | 0 | -59 | 2,848 | 1,283 | 1 | 0.09 | 5.17 | 45.96 |
2025/07/18 | 65 | -2 | -2.99 | 3,259 | 363 | 271 | 0 | +92 | 4,462 | 23,488 | 19 | 104 | 37 | 0 | -67 | 242 | 1.03 | 0 | 52 | 0 | -52 | 2,907 | 1,278 | 1 | 0.03 | 5.42 | 41.45 |
2025/07/17 | 67 | +1.7 | +2.6 | 7,042 | 681 | 385 | 0 | +296 | 4,370 | 23,488 | 18.61 | 8 | 96 | 0 | +88 | 309 | 1.32 | 0 | 0 | 0 | +0 | 2,959 | 1,252 | 11 | 0.16 | 7.07 | 65.45 |
2025/07/16 | 65.3 | +3.7 | +6.01 | 13,956 | 726 | 864 | 0 | -138 | 4,074 | 23,488 | 17.35 | 9 | 60 | 0 | +51 | 221 | 0.94 | 30 | 0 | 0 | +30 | 2,959 | 1,201 | 35 | 0.25 | 5.42 | 66.98 |
2025/07/15 | 61.6 | +0.1 | +0.16 | 703 | 55 | 42 | 0 | +13 | 4,212 | 23,488 | 17.93 | 1 | 11 | 0 | +10 | 170 | 0.72 | 9 | 2 | 0 | +7 | 2,929 | 1,067 | 1 | 0.14 | 4.04 | 36.13 |
2025/07/14 | 61.5 | -1.4 | -2.23 | 866 | 108 | 73 | 3 | +32 | 4,199 | 23,488 | 17.88 | 13 | 1 | 0 | -12 | 160 | 0.68 | 7 | 0 | 0 | +7 | 2,922 | 1,082 | 1 | 0.12 | 3.81 | 35.33 |
2025/07/11 | 62.9 | +1.2 | +1.94 | 2,336 | 126 | 139 | 2 | -15 | 4,167 | 23,488 | 17.74 | 37 | 11 | 0 | -26 | 172 | 0.73 | 30 | 0 | 0 | +30 | 2,915 | 1,080 | 11 | 0.47 | 4.13 | 64.26 |
2025/07/10 | 61.7 | -1.9 | -2.99 | 1,682 | 179 | 309 | 0 | -130 | 4,182 | 23,488 | 17.8 | 24 | 6 | 0 | -18 | 198 | 0.84 | 11 | 0 | 0 | +11 | 2,885 | 1,061 | 1 | 0.06 | 4.73 | 33.12 |
2025/07/09 | 63.6 | -0.3 | -0.47 | 1,486 | 153 | 96 | 1 | +56 | 4,312 | 23,488 | 18.36 | 1 | 4 | 0 | +3 | 216 | 0.92 | 3 | 0 | 0 | +3 | 2,874 | 1,055 | 3 | 0.2 | 5.01 | 52.09 |
2025/07/08 | 63.9 | +0.4 | +0.63 | 1,688 | 92 | 92 | 3 | -3 | 4,256 | 23,488 | 18.12 | 20 | 6 | 0 | -14 | 213 | 0.91 | 4 | 2 | 0 | +2 | 2,871 | 1,056 | 1 | 0.06 | 5 | 61.02 |
2025/07/07 | 63.5 | -2 | -3.05 | 2,938 | 264 | 709 | 0 | -445 | 4,259 | 23,488 | 18.13 | 25 | 18 | 0 | -7 | 227 | 0.97 | 62 | 0 | 0 | +62 | 2,869 | 1,081 | 3 | 0.1 | 5.33 | 55.11 |
2025/07/04 | 65.5 | +0.8 | +1.24 | 5,198 | 687 | 527 | 1 | +159 | 4,704 | 23,488 | 20.03 | 11 | 18 | 0 | +7 | 234 | 1 | 66 | 0 | 0 | +66 | 2,807 | 1,134 | 1 | 0.02 | 4.97 | 63.08 |
2025/07/03 | 64.7 | +1.9 | +3.03 | 5,140 | 630 | 450 | 1 | +179 | 4,545 | 23,488 | 19.35 | 13 | 25 | 0 | +12 | 227 | 0.97 | 20 | 63 | 0 | -43 | 2,741 | 1,106 | 26 | 0.51 | 4.99 | 63.44 |
2025/07/02 | 62.8 | -2.2 | -3.38 | 2,307 | 288 | 328 | 1 | -41 | 4,366 | 23,488 | 18.59 | 29 | 4 | 0 | -25 | 215 | 0.92 | 32 | 0 | 0 | +32 | 2,784 | 1,062 | 2 | 0.09 | 4.92 | 38.88 |
2025/07/01 | 65 | +1 | +1.56 | 6,937 | 593 | 572 | 2 | +19 | 4,407 | 23,488 | 18.76 | 43 | 43 | 0 | +0 | 240 | 1.02 | 7 | 0 | 0 | +7 | 2,752 | 1,046 | 26 | 0.37 | 5.45 | 68.29 |
2025/06/30 | 64 | +1.7 | +2.73 | 11,765 | 814 | 674 | 4 | +136 | 4,388 | 23,488 | 18.68 | 10 | 77 | 0 | +67 | 240 | 1.02 | 20 | 53 | 0 | -33 | 2,745 | 997 | 31 | 0.26 | 5.47 | 76.14 |
2025/06/27 | 62.3 | +2 | +3.32 | 10,381 | 748 | 695 | 1 | +52 | 4,252 | 23,488 | 18.1 | 17 | 38 | 0 | +21 | 173 | 0.74 | 6 | 0 | 0 | +6 | 2,778 | 1,006 | 26 | 0.25 | 4.07 | 69.01 |
2025/06/26 | 60.3 | +1.4 | +2.38 | 3,320 | 351 | 366 | 4 | -19 | 4,200 | 23,488 | 17.88 | 3 | 9 | 0 | +6 | 152 | 0.65 | 24 | 0 | 0 | +24 | 2,772 | 928 | 3 | 0.09 | 3.62 | 52.98 |
2025/06/25 | 58.9 | -0.4 | -0.67 | 1,128 | 126 | 111 | 8 | +7 | 4,219 | 23,488 | 17.96 | 4 | 4 | 0 | +0 | 146 | 0.62 | 6 | 5 | 0 | +1 | 2,748 | 908 | 0 | 0 | 3.46 | 43.62 |
2025/06/24 | 59.3 | +1.3 | +2.24 | 1,399 | 176 | 200 | 0 | -24 | 4,212 | 23,488 | 17.93 | 13 | 8 | 0 | -5 | 146 | 0.62 | 3 | 8 | 0 | -5 | 2,747 | 932 | 1 | 0.07 | 3.47 | 49.46 |
2025/06/23 | 58 | +0.3 | +0.52 | 1,141 | 108 | 92 | 0 | +16 | 4,236 | 23,488 | 18.03 | 31 | 8 | 0 | -23 | 151 | 0.64 | 0 | 0 | 0 | +0 | 2,752 | 933 | 2 | 0.18 | 3.56 | 45.49 |
2025/06/20 | 57.7 | -1.2 | -2.04 | 1,119 | 90 | 165 | 0 | -75 | 4,220 | 23,488 | 17.97 | 56 | 4 | 0 | -52 | 174 | 0.74 | 15 | 0 | 0 | +15 | 2,752 | 954 | 1 | 0.09 | 4.12 | 42.27 |
2025/06/19 | 58.9 | -2.7 | -4.38 | 2,067 | 249 | 333 | 0 | -84 | 4,295 | 23,488 | 18.29 | 16 | 13 | 0 | -3 | 226 | 0.96 | 48 | 0 | 0 | +48 | 2,737 | 996 | 2 | 0.1 | 5.26 | 33.19 |
2025/06/18 | 61.6 | -0.1 | -0.16 | 3,591 | 517 | 448 | 3 | +66 | 4,379 | 23,488 | 18.64 | 30 | 1 | 0 | -29 | 229 | 0.97 | 82 | 0 | 0 | +82 | 2,689 | 979 | 0 | 0 | 5.23 | 42.24 |
2025/06/17 | 61.7 | +2.1 | +3.52 | 7,926 | 669 | 433 | 2 | +234 | 4,313 | 23,488 | 18.36 | 59 | 53 | 0 | -6 | 258 | 1.1 | 10 | 59 | 0 | -49 | 2,607 | 953 | 4 | 0.05 | 5.98 | 64.7 |
2025/06/16 | 59.6 | +1.3 | +2.23 | 3,021 | 329 | 157 | 0 | +172 | 4,079 | 23,488 | 17.37 | 14 | 29 | 0 | +15 | 264 | 1.12 | 43 | 0 | 0 | +43 | 2,656 | 889 | 1 | 0.03 | 6.47 | 61.07 |
2025/06/13 | 58.3 | -1.1 | -1.85 | 4,060 | 190 | 376 | 3 | -189 | 3,907 | 23,488 | 16.63 | 4 | 14 | 3 | +7 | 249 | 1.06 | 15 | 248 | 0 | -233 | 2,613 | 877 | 11 | 0.27 | 6.37 | 64.66 |
2025/06/12 | 59.4 | +0.7 | +1.19 | 4,466 | 322 | 313 | 1 | +8 | 4,096 | 23,488 | 17.44 | 29 | 21 | 0 | -8 | 242 | 1.03 | 11 | 2 | 0 | +9 | 2,846 | 894 | 13 | 0.29 | 5.91 | 63.88 |
2025/06/11 | 58.7 | +1 | +1.73 | 13,579 | 621 | 469 | 2 | +150 | 4,088 | 23,488 | 17.4 | 42 | 117 | 0 | +75 | 250 | 1.06 | 57 | 0 | 0 | +57 | 2,837 | 876 | 21 | 0.15 | 6.12 | 71.89 |
2025/06/10 | 57.7 | +5.2 | +9.9 | 1,932 | 59 | 327 | 1 | -269 | 3,938 | 23,488 | 16.77 | 0 | 43 | 0 | +43 | 175 | 0.75 | 2 | 0 | 0 | +2 | 2,780 | 753 | 0 | 0 | 4.44 | 5.18 |
2025/06/09 | 52.5 | -0.4 | -0.76 | 602 | 30 | 30 | 6 | -6 | 4,207 | 23,488 | 17.91 | 6 | 2 | 0 | -4 | 132 | 0.56 | 9 | 63 | 0 | -54 | 2,778 | 770 | 0 | 0 | 3.14 | 48.01 |
2025/06/06 | 52.9 | -0.1 | -0.19 | 761 | 65 | 80 | 10 | -25 | 4,213 | 23,488 | 17.94 | 1 | 1 | 0 | +0 | 136 | 0.58 | 1 | 6 | 0 | -5 | 2,832 | 859 | 2 | 0.26 | 3.23 | 55.58 |
2025/06/05 | 53 | +0.9 | +1.73 | 1,918 | 200 | 139 | 0 | +61 | 4,238 | 23,488 | 18.04 | 2 | 3 | 0 | +1 | 136 | 0.58 | 2 | 0 | 0 | +2 | 2,837 | 864 | 0 | 0 | 3.21 | 64.91 |
2025/06/04 | 52.1 | +0.2 | +0.39 | 583 | 50 | 170 | 0 | -120 | 4,177 | 23,488 | 17.78 | 30 | 14 | 1 | -17 | 135 | 0.57 | 0 | 0 | 0 | +0 | 2,835 | 863 | 3 | 0.51 | 3.23 | 28.64 |
2025/06/03 | 51.9 | +0.3 | +0.58 | 2,205 | 283 | 276 | 1 | +6 | 4,297 | 23,488 | 18.29 | 24 | 25 | 0 | +1 | 152 | 0.65 | 4 | 0 | 0 | +4 | 2,835 | 863 | 2 | 0.09 | 3.54 | 64.9 |
2025/06/02 | 51.6 | -3 | -5.49 | 675 | 75 | 138 | 0 | -63 | 4,291 | 23,488 | 18.27 | 17 | 23 | 0 | +6 | 151 | 0.64 | 3 | 0 | 0 | +3 | 2,831 | 844 | 3 | 0.44 | 3.52 | 21.78 |
2025/05/29 | 54.6 | -0.5 | -0.91 | 510 | 66 | 50 | 1 | +15 | 4,354 | 23,488 | 18.54 | 2 | 2 | 0 | +0 | 145 | 0.62 | 11 | 0 | 0 | +11 | 2,828 | 841 | 5 | 0.98 | 3.33 | 35.1 |
2025/05/28 | 55.1 | -0.4 | -0.72 | 1,026 | 111 | 125 | 2 | -16 | 4,339 | 23,488 | 18.47 | 37 | 3 | 0 | -34 | 145 | 0.62 | 15 | 8 | 0 | +7 | 2,817 | 843 | 1 | 0.1 | 3.34 | 45.22 |
2025/05/27 | 55.5 | -2.7 | -4.64 | 1,617 | 253 | 204 | 1 | +48 | 4,355 | 23,488 | 18.54 | 30 | 30 | 0 | +0 | 179 | 0.76 | 44 | 9 | 0 | +35 | 2,810 | 842 | 4 | 0.25 | 4.11 | 39.27 |
2025/05/26 | 58.2 | +1 | +1.75 | 4,218 | 320 | 176 | 1 | +143 | 4,307 | 23,488 | 18.34 | 24 | 25 | 0 | +1 | 179 | 0.76 | 9 | 17 | 0 | -8 | 2,775 | 834 | 6 | 0.14 | 4.16 | 74.96 |
2025/05/23 | 57.2 | -0.3 | -0.52 | 8,156 | 510 | 2,045 | 1 | -1,536 | 4,164 | 23,488 | 17.73 | 3 | 25 | 0 | +22 | 178 | 0.76 | 63 | 0 | 0 | +63 | 2,783 | 802 | 5 | 0.06 | 4.27 | 66.63 |
2025/05/22 | 57.5 | +2.2 | +3.98 | 2,461 | 948 | 289 | 0 | +659 | 5,700 | 23,488 | 24.27 | 12 | 20 | 0 | +8 | 156 | 0.66 | 64 | 0 | 0 | +64 | 2,720 | 74 | 2 | 0.08 | 2.74 | 40.23 |
2025/05/21 | 55.3 | +0.8 | +1.47 | 744 | 219 | 116 | 2 | +101 | 5,041 | 23,488 | 21.46 | 18 | 7 | 0 | -11 | 148 | 0.63 | 71 | 0 | 0 | +71 | 2,656 | 72 | 2 | 0.27 | 2.94 | 41.67 |
2025/05/20 | 54.5 | +0 | +0 | 745 | 95 | 63 | 1 | +31 | 4,940 | 23,488 | 21.03 | 7 | 7 | 0 | +0 | 159 | 0.68 | 71 | 12 | 0 | +59 | 2,585 | 72 | 2 | 0.27 | 3.22 | 40.4 |
2025/05/19 | 54.5 | -2.9 | -5.05 | 1,995 | 252 | 278 | 0 | -26 | 4,909 | 23,488 | 20.9 | 13 | 25 | 0 | +12 | 159 | 0.68 | 69 | 0 | 0 | +69 | 2,526 | 71 | 3 | 0.15 | 3.24 | 35.59 |
2025/05/16 | 57.4 | +0.7 | +1.23 | 12,708 | 1,956 | 1,544 | 0 | +412 | 4,935 | 23,488 | 21.01 | 5 | 17 | 0 | +12 | 147 | 0.63 | 57 | 0 | 0 | +57 | 2,457 | 69 | 13 | 0.1 | 2.98 | 69.74 |
2025/05/15 | 56.7 | +1.4 | +2.53 | 2,606 | 809 | 235 | 2 | +572 | 4,523 | 23,488 | 19.26 | 5 | 2 | 0 | -3 | 135 | 0.57 | 56 | 19 | 0 | +37 | 2,400 | 57 | 6 | 0.23 | 2.98 | 46.32 |
2025/05/14 | 55.3 | +0.2 | +0.36 | 1,311 | 182 | 106 | 0 | +76 | 3,951 | 23,488 | 16.82 | 1 | 2 | 1 | +0 | 138 | 0.59 | 54 | 0 | 0 | +54 | 2,363 | 56 | 5 | 0.38 | 3.49 | 45.08 |
2025/05/13 | 55.1 | +0.6 | +1.1 | 3,517 | 280 | 284 | 0 | -4 | 3,875 | 23,488 | 16.5 | 1 | 4 | 0 | +3 | 138 | 0.59 | 52 | 5 | 0 | +47 | 2,309 | 56 | 2 | 0.06 | 3.56 | 61.56 |
2025/05/12 | 54.5 | +0.5 | +0.93 | 1,546 | 145 | 167 | 0 | -22 | 3,879 | 23,488 | 16.51 | 5 | 1 | 0 | -4 | 135 | 0.57 | 34 | 0 | 0 | +34 | 2,262 | 53 | 4 | 0.26 | 3.48 | 51.55 |
2025/05/09 | 54 | -1.3 | -2.35 | 3,237 | 224 | 274 | 0 | -50 | 3,901 | 23,488 | 16.61 | 30 | 6 | 0 | -24 | 139 | 0.59 | 48 | 0 | 0 | +48 | 2,228 | 51 | 4 | 0.12 | 3.56 | 60.98 |
2025/05/08 | 55.3 | +5 | +9.94 | 5,244 | 387 | 425 | 4 | -42 | 3,951 | 23,488 | 16.82 | 9 | 71 | 0 | +62 | 163 | 0.69 | 43 | 19 | 0 | +24 | 2,180 | 48 | 26 | 0.5 | 4.13 | 60.93 |
2025/05/07 | 50.3 | -1.1 | -2.14 | 432 | 39 | 73 | 1 | -35 | 3,993 | 23,488 | 17 | 2 | 6 | 0 | +4 | 101 | 0.43 | 2 | 0 | 0 | +2 | 2,156 | 44 | 0 | 0 | 2.53 | 30.56 |
2025/05/06 | 51.4 | +0.9 | +1.78 | 932 | 112 | 48 | 0 | +64 | 4,028 | 23,488 | 17.15 | 29 | 2 | 0 | -27 | 97 | 0.41 | 42 | 0 | 0 | +42 | 2,154 | 43 | 0 | 0 | 2.41 | 51.07 |
2025/05/05 | 50.5 | -4.2 | -7.68 | 1,585 | 223 | 292 | 0 | -69 | 3,964 | 23,488 | 16.88 | 24 | 8 | 0 | -16 | 124 | 0.53 | 13 | 0 | 0 | +13 | 2,112 | 43 | 1 | 0.06 | 3.13 | 38.68 |
2025/05/02 | 54.7 | -0.4 | -0.73 | 1,854 | 255 | 155 | 44 | +56 | 4,033 | 23,488 | 17.17 | 14 | 14 | 0 | +0 | 140 | 0.6 | 40 | 0 | 0 | +40 | 2,099 | 42 | 1 | 0.05 | 3.47 | 49.57 |
2025/04/30 | 55.1 | -2.6 | -4.51 | 5,742 | 471 | 391 | 4 | +76 | 3,977 | 23,488 | 16.93 | 61 | 12 | 0 | -49 | 140 | 0.6 | 34 | 0 | 0 | +34 | 2,059 | 40 | 1 | 0.02 | 3.52 | 56.39 |
2025/04/29 | 57.7 | +5.2 | +9.9 | 2,616 | 293 | 251 | 1 | +41 | 3,901 | 23,488 | 16.61 | 10 | 72 | 0 | +62 | 189 | 0.8 | 32 | 0 | 0 | +32 | 2,025 | 34 | 6 | 0.23 | 4.84 | 31 |
2025/04/28 | 52.5 | -0.5 | -0.94 | 1,323 | 161 | 156 | 0 | +5 | 3,860 | 23,488 | 16.43 | 9 | 2 | 0 | -7 | 127 | 0.54 | 30 | 0 | 0 | +30 | 1,993 | 32 | 1 | 0.08 | 3.29 | 50.11 |
2025/04/25 | 53 | +0.5 | +0.95 | 3,608 | 250 | 315 | 0 | -65 | 3,855 | 23,488 | 16.41 | 14 | 32 | 0 | +18 | 134 | 0.57 | 28 | 0 | 0 | +28 | 1,963 | 31 | 1 | 0.03 | 3.48 | 64.16 |
2025/04/24 | 52.5 | -1.5 | -2.78 | 9,444 | 680 | 995 | 0 | -315 | 3,920 | 23,488 | 16.69 | 129 | 48 | 0 | -81 | 116 | 0.49 | 19 | 13 | 0 | +6 | 1,935 | 28 | 33 | 0.35 | 2.96 | 66.76 |
2025/04/23 | 54 | +4.85 | +9.87 | 1,288 | 669 | 202 | 11 | +456 | 4,235 | 23,488 | 18.03 | 1 | 142 | 0 | +141 | 197 | 0.84 | 5 | 40 | 0 | -35 | 1,929 | 19 | 0 | 0 | 4.65 | 17.55 |
2025/04/22 | 49.15 | +4.45 | +9.96 | 1,836 | 336 | 227 | 22 | +87 | 3,779 | 23,488 | 16.09 | 1 | 38 | 0 | +37 | 56 | 0.24 | 2 | 0 | 0 | +2 | 1,964 | 19 | 0 | 0 | 1.48 | 32.79 |
2025/04/21 | 44.7 | -1.8 | -3.87 | 567 | 54 | 93 | 0 | -39 | 3,692 | 23,488 | 15.72 | 1 | 4 | 0 | +3 | 19 | 0.08 | 6 | 12 | 0 | -6 | 1,962 | 17 | 0 | 0 | 0.51 | 53.26 |
2025/04/18 | 46.5 | +0 | +0 | 271 | 26 | 22 | 0 | +4 | 3,731 | 23,488 | 15.88 | 0 | 4 | 0 | +4 | 16 | 0.07 | 2 | 0 | 0 | +2 | 1,968 | 17 | 0 | 0 | 0.43 | 22.14 |
2025/04/17 | 46.5 | -0.25 | -0.53 | 479 | 34 | 46 | 3 | -15 | 3,727 | 23,488 | 15.87 | 0 | 12 | 0 | +12 | 12 | 0.05 | 0 | 26 | 0 | -26 | 1,966 | 18 | 10 | 2.09 | 0.32 | 26.72 |
2025/04/16 | 46.75 | -1.95 | -4 | 646 | 95 | 115 | 1 | -21 | 3,742 | 23,488 | 15.93 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,992 | 18 | 0 | 0 | 0 | 26.93 |
2025/04/15 | 48.7 | +4.2 | +9.44 | 987 | 157 | 83 | 16 | +58 | 3,763 | 23,488 | 16.02 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,984 | 20 | 0 | 0 | 0 | 29.08 |
2025/04/14 | 44.5 | +1.15 | +2.65 | 743 | 23 | 81 | 29 | -87 | 3,705 | 23,488 | 15.77 | 0 | 0 | 2 | -2 | 0 | 0 | 2 | 25 | 0 | -23 | 1,965 | 19 | 0 | 0 | 0 | 34.19 |
2025/04/11 | 43.35 | -1.4 | -3.13 | 1,056 | 45 | 153 | 34 | -142 | 3,792 | 23,488 | 16.14 | 49 | 0 | 1 | -50 | 2 | 0.01 | 2 | 10 | 0 | -8 | 1,988 | 19 | 0 | 0 | 0.05 | 43.84 |
2025/04/10 | 44.75 | +4.05 | +9.95 | 2,387 | 180 | 524 | 217 | -561 | 3,934 | 23,488 | 16.75 | 26 | 0 | 1 | -27 | 52 | 0.22 | 17 | 0 | 0 | +17 | 1,996 | 19 | 3 | 0.13 | 1.32 | 42.48 |
2025/04/09 | 40.7 | -4.5 | -9.96 | 258 | 116 | 101 | 255 | -240 | 4,495 | 23,488 | 19.14 | 4 | 0 | 0 | -4 | 79 | 0.34 | 0 | 0 | 0 | +0 | 1,979 | 17 | 0 | 0 | 1.76 | 0 |
2025/04/08 | 45.2 | -5 | -9.96 | 270 | 41 | 182 | 63 | -204 | 4,735 | 23,488 | 20.16 | 9 | 0 | 0 | -9 | 83 | 0.35 | 0 | 0 | 0 | +0 | 1,979 | 19 | 0 | 0 | 1.75 | 0 |
2025/04/07 | 50.2 | -5.5 | -9.87 | 69 | 46 | 40 | 64 | -58 | 4,939 | 23,488 | 21.03 | 0 | 0 | 0 | +0 | 92 | 0.39 | 0 | 46 | 0 | -46 | 1,979 | 32 | 0 | 0 | 1.86 | 0 |
2025/04/02 | 55.7 | +0.1 | +0.18 | 412 | 35 | 17 | 5 | +13 | 4,997 | 23,488 | 21.27 | 2 | 2 | 0 | +0 | 92 | 0.39 | 1 | 176 | 0 | -175 | 2,025 | 35 | 0 | 0 | 1.84 | 49.48 |
2025/04/01 | 55.6 | +3.3 | +6.31 | 793 | 91 | 126 | 4 | -39 | 4,984 | 23,488 | 21.22 | 7 | 15 | 0 | +8 | 92 | 0.39 | 3 | 50 | 0 | -47 | 2,200 | 356 | 0 | 0 | 1.85 | 37.6 |
2025/03/31 | 52.3 | -5.1 | -8.89 | 1,512 | 68 | 816 | 5 | -753 | 5,023 | 23,488 | 21.39 | 9 | 5 | 0 | -4 | 84 | 0.36 | 4 | 18 | 0 | -14 | 2,247 | 353 | 0 | 0 | 1.67 | 23.62 |
2025/03/28 | 57.4 | -2.2 | -3.69 | 914 | 100 | 248 | 3 | -151 | 5,776 | 23,488 | 24.59 | 10 | 4 | 0 | -6 | 88 | 0.37 | 33 | 37 | 0 | -4 | 2,261 | 352 | 0 | 0 | 1.52 | 41.37 |
2025/03/27 | 59.6 | -1 | -1.65 | 289 | 43 | 54 | 3 | -14 | 5,927 | 23,488 | 25.23 | 4 | 0 | 0 | -4 | 94 | 0.4 | 10 | 0 | 0 | +10 | 2,265 | 367 | 0 | 0 | 1.59 | 18.34 |
2025/03/26 | 60.6 | -0.4 | -0.66 | 278 | 31 | 122 | 2 | -93 | 5,941 | 23,488 | 25.29 | 2 | 2 | 0 | +0 | 98 | 0.42 | 8 | 0 | 0 | +8 | 2,255 | 369 | 0 | 0 | 1.65 | 19.42 |
2025/03/25 | 61 | -0.8 | -1.29 | 300 | 32 | 55 | 3 | -26 | 6,034 | 23,488 | 25.69 | 6 | 0 | 0 | -6 | 98 | 0.42 | 0 | 0 | 0 | +0 | 2,247 | 371 | 0 | 0 | 1.62 | 26.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。