3663
50.2
TWD-5.50 (-9.87%)
2025.04.07收盤
鑫科-資券變化
鑫科最新資券變化狀況
整理鑫科最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-58張,其中買進46張、賣出40張、現償64張。累積至收盤鑫科融資餘額為4,939張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫科融券餘額為92張,狀態為「增-連2無」。
借券賣出部分淨增減為-46張,其中賣出0張、還券46張、調整0張。累積至收盤鑫科借券賣出餘額為1,979張。
開盤價
50.2
收盤價
50.2
當日範圍
50.2 - 50.2
成交張數
69
開盤價(昨)
55.2
收盤價(昨)
55.7
昨日範圍
54.3 - 55.8
成交張數(昨)
412
成交金額
346.38萬
成交金額(昨)
2272.49萬
52週範圍
41.85 - 110.5
發行股數
1億
市值
54億
資券變化-當日
資料時間:2025/04/07
開盤價
50.2
收盤價
50.2
成交張數
69
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 46 | 0 |
賣出 | 40 | 0 |
現償 | 64 | 0 |
增減 | -58 | 0 |
餘額 | 4,939 | 92 |
使用率 | 21.0% | 0.4% |
連增連減 | 增→減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 46 |
調整 | 0 |
增減 | -46 |
餘額 | 1,979 |
次日限額 | 32 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
50.2
收盤價
50.2
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 50.2 | -5.5 | -9.87 | 69 | 46 | 40 | 64 | -58 | 4,939 | 23,488 | 21.03 | 0 | 0 | 0 | +0 | 92 | 0.39 | 0 | 46 | 0 | -46 | 1,979 | 32 | 0 | 0 | 1.86 | 0 |
2025/04/02 | 55.7 | +0.1 | +0.18 | 412 | 35 | 17 | 5 | +13 | 4,997 | 23,488 | 21.27 | 2 | 2 | 0 | +0 | 92 | 0.39 | 1 | 176 | 0 | -175 | 2,025 | 35 | 0 | 0 | 1.84 | 49.48 |
2025/04/01 | 55.6 | +3.3 | +6.31 | 793 | 91 | 126 | 4 | -39 | 4,984 | 23,488 | 21.22 | 7 | 15 | 0 | +8 | 92 | 0.39 | 3 | 50 | 0 | -47 | 2,200 | 356 | 0 | 0 | 1.85 | 37.6 |
2025/03/31 | 52.3 | -5.1 | -8.89 | 1,512 | 68 | 816 | 5 | -753 | 5,023 | 23,488 | 21.39 | 9 | 5 | 0 | -4 | 84 | 0.36 | 4 | 18 | 0 | -14 | 2,247 | 353 | 0 | 0 | 1.67 | 23.62 |
2025/03/28 | 57.4 | -2.2 | -3.69 | 914 | 100 | 248 | 3 | -151 | 5,776 | 23,488 | 24.59 | 10 | 4 | 0 | -6 | 88 | 0.37 | 33 | 37 | 0 | -4 | 2,261 | 352 | 0 | 0 | 1.52 | 41.37 |
2025/03/27 | 59.6 | -1 | -1.65 | 289 | 43 | 54 | 3 | -14 | 5,927 | 23,488 | 25.23 | 4 | 0 | 0 | -4 | 94 | 0.4 | 10 | 0 | 0 | +10 | 2,265 | 367 | 0 | 0 | 1.59 | 18.34 |
2025/03/26 | 60.6 | -0.4 | -0.66 | 278 | 31 | 122 | 2 | -93 | 5,941 | 23,488 | 25.29 | 2 | 2 | 0 | +0 | 98 | 0.42 | 8 | 0 | 0 | +8 | 2,255 | 369 | 0 | 0 | 1.65 | 19.42 |
2025/03/25 | 61 | -0.8 | -1.29 | 300 | 32 | 55 | 3 | -26 | 6,034 | 23,488 | 25.69 | 6 | 0 | 0 | -6 | 98 | 0.42 | 0 | 0 | 0 | +0 | 2,247 | 371 | 0 | 0 | 1.62 | 26.67 |
2025/03/24 | 61.8 | -0.7 | -1.12 | 468 | 77 | 113 | 0 | -36 | 6,060 | 23,488 | 25.8 | 5 | 0 | 0 | -5 | 104 | 0.44 | 15 | 0 | 0 | +15 | 2,247 | 371 | 0 | 0 | 1.72 | 26.93 |
2025/03/21 | 62.5 | -0.2 | -0.32 | 203 | 36 | 18 | 0 | +18 | 6,096 | 23,488 | 25.95 | 35 | 0 | 0 | -35 | 109 | 0.46 | 0 | 0 | 0 | +0 | 2,232 | 371 | 0 | 0 | 1.79 | 32.56 |
2025/03/20 | 62.7 | +0.9 | +1.46 | 327 | 46 | 84 | 3 | -41 | 6,078 | 23,488 | 25.88 | 0 | 1 | 0 | +1 | 144 | 0.61 | 0 | 2 | 0 | -2 | 2,232 | 372 | 0 | 0 | 2.37 | 25.08 |
2025/03/19 | 61.8 | -1.3 | -2.06 | 404 | 101 | 127 | 2 | -28 | 6,119 | 23,488 | 26.05 | 18 | 0 | 0 | -18 | 143 | 0.61 | 39 | 0 | 0 | +39 | 2,234 | 374 | 0 | 0 | 2.34 | 17.81 |
2025/03/18 | 63.1 | +0.4 | +0.64 | 334 | 32 | 39 | 1 | -8 | 6,147 | 23,488 | 26.17 | 7 | 0 | 1 | -8 | 161 | 0.69 | 1 | 5 | 0 | -4 | 2,195 | 376 | 0 | 0 | 2.62 | 32.96 |
2025/03/17 | 62.7 | -0.3 | -0.48 | 233 | 16 | 16 | 1 | -1 | 6,155 | 23,488 | 26.2 | 11 | 0 | 0 | -11 | 169 | 0.72 | 0 | 0 | 0 | +0 | 2,199 | 379 | 0 | 0 | 2.75 | 24.05 |
2025/03/14 | 63 | -0.2 | -0.32 | 480 | 42 | 54 | 0 | -12 | 6,156 | 23,488 | 26.21 | 12 | 4 | 58 | -66 | 180 | 0.77 | 0 | 0 | 0 | +0 | 2,199 | 381 | 0 | 0 | 2.92 | 40.22 |
2025/03/13 | 63.2 | -1.8 | -2.77 | 461 | 58 | 78 | 1 | -21 | 6,168 | 23,488 | 26.26 | 33 | 4 | 0 | -29 | 246 | 1.05 | 12 | 325 | 0 | -313 | 2,199 | 379 | 0 | 0 | 3.99 | 27.11 |
2025/03/12 | 65 | -0.2 | -0.31 | 350 | 27 | 54 | 0 | -27 | 6,189 | 23,488 | 26.35 | 3 | 1 | 0 | -2 | 275 | 1.17 | 1 | 53 | 0 | -52 | 2,512 | 381 | 0 | 0 | 4.44 | 32.84 |
2025/03/11 | 65.2 | -1.3 | -1.95 | 681 | 38 | 101 | 2 | -65 | 6,216 | 23,488 | 26.46 | 43 | 6 | 0 | -37 | 277 | 1.18 | 7 | 42 | 0 | -35 | 2,564 | 384 | 2 | 0.29 | 4.46 | 43.5 |
2025/03/10 | 66.5 | +1.5 | +2.31 | 576 | 21 | 76 | 0 | -55 | 6,281 | 23,488 | 26.74 | 5 | 26 | 0 | +21 | 314 | 1.34 | 15 | 23 | 0 | -8 | 2,599 | 384 | 2 | 0.35 | 5 | 30.05 |
2025/03/07 | 65 | -1.1 | -1.66 | 461 | 48 | 61 | 4 | -17 | 6,336 | 23,488 | 26.98 | 1 | 8 | 0 | +7 | 293 | 1.25 | 0 | 0 | 0 | +0 | 2,607 | 384 | 1 | 0.22 | 4.62 | 33.83 |
2025/03/06 | 66.1 | -2.1 | -3.08 | 601 | 71 | 68 | 0 | +3 | 6,353 | 23,488 | 27.05 | 24 | 0 | 0 | -24 | 286 | 1.22 | 31 | 45 | 0 | -14 | 2,607 | 386 | 0 | 0 | 4.5 | 26.94 |
2025/03/05 | 68.2 | +0.7 | +1.04 | 1,223 | 111 | 61 | 0 | +50 | 6,350 | 23,488 | 27.04 | 11 | 23 | 0 | +12 | 310 | 1.32 | 0 | 20 | 0 | -20 | 2,621 | 398 | 2 | 0.16 | 4.88 | 63.88 |
2025/03/04 | 67.5 | +0.4 | +0.6 | 640 | 36 | 47 | 1 | -12 | 6,300 | 23,488 | 26.82 | 7 | 17 | 0 | +10 | 298 | 1.27 | 3 | 2 | 0 | +1 | 2,641 | 404 | 0 | 0 | 4.73 | 49.72 |
2025/03/03 | 67.1 | -0.5 | -0.74 | 1,865 | 193 | 124 | 0 | +69 | 6,312 | 23,488 | 26.87 | 4 | 19 | 0 | +15 | 288 | 1.23 | 26 | 4 | 0 | +22 | 2,640 | 408 | 1 | 0.05 | 4.56 | 62.15 |
2025/02/27 | 67.6 | -2.4 | -3.43 | 663 | 88 | 111 | 0 | -23 | 6,243 | 23,488 | 26.58 | 22 | 6 | 0 | -16 | 273 | 1.16 | 18 | 0 | 0 | +18 | 2,618 | 394 | 0 | 0 | 4.37 | 23.08 |
2025/02/26 | 70 | +0.2 | +0.29 | 601 | 74 | 70 | 0 | +4 | 6,266 | 23,488 | 26.68 | 5 | 2 | 0 | -3 | 289 | 1.23 | 81 | 9 | 0 | +72 | 2,600 | 396 | 2 | 0.33 | 4.61 | 36.27 |
2025/02/25 | 69.8 | -2.2 | -3.06 | 906 | 140 | 158 | 1 | -19 | 6,262 | 23,488 | 26.66 | 21 | 0 | 0 | -21 | 292 | 1.24 | 65 | 1 | 0 | +64 | 2,528 | 403 | 1 | 0.11 | 4.66 | 26.72 |
2025/02/24 | 72 | +0 | +0 | 810 | 87 | 93 | 3 | -9 | 6,281 | 23,488 | 26.74 | 25 | 1 | 0 | -24 | 313 | 1.33 | 13 | 132 | 0 | -119 | 2,464 | 428 | 0 | 0 | 4.98 | 32.47 |
2025/02/21 | 72 | -0.9 | -1.23 | 1,527 | 139 | 227 | 1 | -89 | 6,290 | 23,488 | 26.78 | 40 | 30 | 0 | -10 | 337 | 1.43 | 3 | 18 | 0 | -15 | 2,583 | 487 | 2 | 0.13 | 5.36 | 37.08 |
2025/02/20 | 72.9 | +0.8 | +1.11 | 13,272 | 1,197 | 1,260 | 0 | -63 | 6,379 | 23,488 | 27.16 | 9 | 55 | 0 | +46 | 347 | 1.48 | 39 | 0 | 0 | +39 | 2,598 | 477 | 18 | 0.14 | 5.44 | 63.27 |
2025/02/19 | 72.1 | +6.5 | +9.91 | 3,548 | 1,101 | 665 | 2 | +434 | 6,442 | 23,488 | 27.43 | 2 | 30 | 0 | +28 | 301 | 1.28 | 13 | 0 | 0 | +13 | 2,559 | 351 | 0 | 0 | 4.67 | 27.93 |
2025/02/18 | 65.6 | +0.8 | +1.23 | 894 | 126 | 150 | 5 | -29 | 6,008 | 23,488 | 25.58 | 1 | 3 | 0 | +2 | 273 | 1.16 | 31 | 7 | 0 | +24 | 2,546 | 322 | 1 | 0.11 | 4.54 | 35.45 |
2025/02/17 | 64.8 | +0.5 | +0.78 | 528 | 66 | 89 | 5 | -28 | 6,037 | 23,488 | 25.7 | 2 | 0 | 0 | -2 | 271 | 1.15 | 16 | 0 | 0 | +16 | 2,522 | 323 | 0 | 0 | 4.49 | 20.44 |
2025/02/14 | 64.3 | -1.2 | -1.83 | 1,324 | 112 | 74 | 4 | +34 | 6,065 | 23,488 | 25.82 | 10 | 0 | 0 | -10 | 273 | 1.16 | 5 | 14 | 0 | -9 | 2,506 | 336 | 1 | 0.08 | 4.5 | 47.49 |
2025/02/13 | 65.5 | +4 | +6.5 | 2,471 | 296 | 266 | 2 | +28 | 6,031 | 23,488 | 25.68 | 7 | 55 | 0 | +48 | 283 | 1.2 | 50 | 0 | 0 | +50 | 2,515 | 405 | 5 | 0.2 | 4.69 | 48.9 |
2025/02/12 | 61.5 | +0.3 | +0.49 | 463 | 37 | 46 | 1 | -10 | 6,003 | 23,488 | 25.56 | 1 | 27 | 0 | +26 | 235 | 1 | 25 | 0 | 0 | +25 | 2,465 | 394 | 0 | 0 | 3.91 | 38.45 |
2025/02/11 | 61.2 | -0.2 | -0.33 | 468 | 44 | 60 | 1 | -17 | 6,013 | 23,488 | 25.6 | 1 | 0 | 0 | -1 | 209 | 0.89 | 7 | 1 | 0 | +6 | 2,440 | 396 | 0 | 0 | 3.48 | 30.32 |
2025/02/10 | 61.4 | -1.7 | -2.69 | 361 | 48 | 47 | 0 | +1 | 6,030 | 23,488 | 25.67 | 3 | 2 | 0 | -1 | 210 | 0.89 | 14 | 8 | 0 | +6 | 2,434 | 400 | 0 | 0 | 3.48 | 29.89 |
2025/02/07 | 63.1 | +0.3 | +0.48 | 384 | 30 | 50 | 0 | -20 | 6,029 | 23,488 | 25.67 | 0 | 1 | 0 | +1 | 211 | 0.9 | 11 | 68 | 0 | -57 | 2,428 | 401 | 0 | 0 | 3.5 | 28.41 |
2025/02/06 | 62.8 | -0.3 | -0.48 | 381 | 36 | 10 | 2 | +24 | 6,049 | 23,488 | 25.75 | 0 | 0 | 0 | +0 | 210 | 0.89 | 0 | 0 | 0 | +0 | 2,485 | 404 | 0 | 0 | 3.47 | 38.29 |
2025/02/05 | 63.1 | +1.7 | +2.77 | 461 | 55 | 32 | 3 | +20 | 6,025 | 23,488 | 25.65 | 1 | 26 | 0 | +25 | 210 | 0.89 | 1 | 0 | 0 | +1 | 2,485 | 412 | 1 | 0.22 | 3.49 | 39.02 |
2025/02/04 | 61.4 | +0.4 | +0.66 | 600 | 47 | 61 | 3 | -17 | 6,005 | 23,488 | 25.57 | 7 | 3 | 0 | -4 | 185 | 0.79 | 2 | 8 | 0 | -6 | 2,484 | 417 | 0 | 0 | 3.08 | 47.2 |
2025/02/03 | 61 | -2 | -3.17 | 661 | 63 | 114 | 13 | -64 | 6,022 | 23,488 | 25.64 | 45 | 7 | 0 | -38 | 189 | 0.8 | 5 | 0 | 0 | +5 | 2,490 | 421 | 1 | 0.15 | 3.14 | 36.43 |
2025/01/22 | 63 | +0.1 | +0.16 | 422 | 92 | 59 | 7 | +26 | 6,087 | 23,488 | 25.92 | 22 | 0 | 0 | -22 | 227 | 0.97 | 8 | 5 | 0 | +3 | 2,485 | 419 | 0 | 0 | 3.73 | 35.08 |
2025/01/21 | 62.9 | -0.8 | -1.26 | 300 | 35 | 24 | 2 | +9 | 6,061 | 23,488 | 25.8 | 7 | 2 | 0 | -5 | 249 | 1.06 | 3 | 0 | 0 | +3 | 2,482 | 423 | 0 | 0 | 4.11 | 34.97 |
2025/01/20 | 63.7 | +1.5 | +2.41 | 619 | 76 | 37 | 5 | +34 | 6,052 | 23,488 | 25.77 | 23 | 27 | 0 | +4 | 254 | 1.08 | 17 | 13 | 0 | +4 | 2,479 | 426 | 0 | 0 | 4.2 | 36.04 |
2025/01/17 | 62.2 | -1.9 | -2.96 | 644 | 71 | 57 | 3 | +11 | 6,018 | 23,488 | 25.62 | 23 | 8 | 0 | -15 | 250 | 1.06 | 0 | 19 | 0 | -19 | 2,475 | 428 | 0 | 0 | 4.15 | 46.27 |
2025/01/16 | 64.1 | +1.6 | +2.56 | 718 | 24 | 128 | 15 | -119 | 6,007 | 23,488 | 25.57 | 26 | 8 | 0 | -18 | 265 | 1.13 | 1 | 62 | 0 | -61 | 2,494 | 430 | 1 | 0.14 | 4.41 | 33.28 |
2025/01/15 | 62.5 | -1.4 | -2.19 | 572 | 27 | 85 | 2 | -60 | 6,126 | 23,488 | 26.08 | 45 | 13 | 0 | -32 | 283 | 1.2 | 0 | 162 | 0 | -162 | 2,555 | 430 | 0 | 0 | 4.62 | 47.89 |
2025/01/14 | 63.9 | +1.4 | +2.24 | 709 | 15 | 74 | 7 | -66 | 6,186 | 23,488 | 26.34 | 27 | 34 | 7 | +0 | 315 | 1.34 | 1 | 0 | 0 | +1 | 2,717 | 432 | 0 | 0 | 5.09 | 49.67 |
2025/01/13 | 62.5 | -3.4 | -5.16 | 1,810 | 71 | 666 | 24 | -619 | 6,252 | 23,488 | 26.62 | 47 | 37 | 0 | -10 | 315 | 1.34 | 0 | 0 | 0 | +0 | 2,716 | 432 | 32 | 1.77 | 5.04 | 27.24 |
2025/01/10 | 65.9 | -1.2 | -1.79 | 1,798 | 201 | 306 | 0 | -105 | 6,871 | 23,488 | 29.25 | 31 | 18 | 0 | -13 | 325 | 1.38 | 3 | 0 | 0 | +3 | 2,716 | 421 | 4 | 0.22 | 4.73 | 53.51 |
2025/01/09 | 67.1 | -4 | -5.63 | 1,038 | 203 | 211 | 0 | -8 | 6,976 | 23,488 | 29.7 | 99 | 24 | 0 | -75 | 338 | 1.44 | 65 | 10 | 0 | +55 | 2,713 | 416 | 1 | 0.1 | 4.85 | 14.55 |
2025/01/08 | 71.1 | -0.3 | -0.42 | 449 | 58 | 52 | 0 | +6 | 6,984 | 23,488 | 29.73 | 38 | 1 | 0 | -37 | 413 | 1.76 | 10 | 1 | 0 | +9 | 2,658 | 423 | 1 | 0.22 | 5.91 | 32.77 |
2025/01/07 | 71.4 | -0.3 | -0.42 | 831 | 73 | 102 | 0 | -29 | 6,978 | 23,417 | 29.8 | 25 | 4 | 0 | -21 | 450 | 1.92 | 43 | 0 | 0 | +43 | 2,649 | 428 | 0 | 0 | 6.45 | 34.79 |
2025/01/06 | 71.7 | -1.6 | -2.18 | 1,315 | 124 | 178 | 0 | -54 | 7,007 | 23,417 | 29.92 | 29 | 3 | 0 | -26 | 471 | 2.01 | 19 | 4 | 0 | +15 | 2,606 | 434 | 2 | 0.15 | 6.72 | 42.29 |
2025/01/03 | 73.3 | -2.2 | -2.91 | 3,447 | 288 | 248 | 0 | +40 | 7,061 | 23,417 | 30.15 | 61 | 29 | 0 | -32 | 497 | 2.12 | 14 | 0 | 0 | +14 | 2,591 | 445 | 3 | 0.09 | 7.04 | 59.27 |
2025/01/02 | 75.5 | +5.2 | +7.4 | 6,725 | 489 | 452 | 5 | +32 | 7,021 | 23,417 | 29.98 | 3 | 73 | 4 | +66 | 529 | 2.26 | 7 | 4 | 0 | +3 | 2,577 | 421 | 18 | 0.27 | 7.53 | 63.23 |
2024/12/31 | 70.3 | +0.6 | +0.86 | 535 | 65 | 72 | 20 | -27 | 6,989 | 23,417 | 29.85 | 19 | 10 | 4 | -13 | 463 | 1.98 | 5 | 3 | 0 | +2 | 2,574 | 370 | 1 | 0.19 | 6.62 | 28.39 |
2024/12/30 | 69.7 | -1.7 | -2.38 | 666 | 77 | 143 | 0 | -66 | 7,016 | 23,417 | 29.96 | 20 | 22 | 1 | +1 | 476 | 2.03 | 0 | 7 | 0 | -7 | 2,572 | 379 | 0 | 0 | 6.78 | 22.36 |
2024/12/27 | 71.4 | -1.1 | -1.52 | 654 | 117 | 80 | 1 | +36 | 7,082 | 23,417 | 30.24 | 22 | 3 | 0 | -19 | 475 | 2.03 | 10 | 5 | 0 | +5 | 2,579 | 389 | 0 | 0 | 6.71 | 33.47 |
2024/12/26 | 72.5 | -1.5 | -2.03 | 969 | 123 | 110 | 0 | +13 | 7,046 | 23,417 | 30.09 | 21 | 4 | 8 | -25 | 494 | 2.11 | 103 | 2 | 0 | +101 | 2,574 | 413 | 0 | 0 | 7.01 | 37.68 |
2024/12/25 | 74 | -0.6 | -0.8 | 1,841 | 93 | 190 | 0 | -97 | 7,033 | 23,417 | 30.03 | 30 | 15 | 0 | -15 | 519 | 2.22 | 0 | 0 | 0 | +0 | 2,473 | 479 | 1 | 0.05 | 7.38 | 62.58 |
2024/12/24 | 74.6 | -1 | -1.32 | 8,214 | 762 | 322 | 1 | +439 | 7,130 | 23,417 | 30.45 | 42 | 33 | 0 | -9 | 534 | 2.28 | 27 | 31 | 0 | -4 | 2,473 | 479 | 7 | 0.09 | 7.49 | 62.62 |
2024/12/23 | 75.6 | +6.8 | +9.88 | 1,310 | 157 | 190 | 2 | -35 | 6,691 | 23,417 | 28.57 | 5 | 40 | 10 | +25 | 543 | 2.32 | 2 | 32 | 0 | -30 | 2,477 | 432 | 0 | 0 | 8.12 | 23.12 |
2024/12/20 | 68.8 | -1.1 | -1.57 | 727 | 62 | 64 | 24 | -26 | 6,726 | 23,417 | 28.72 | 33 | 28 | 0 | -5 | 518 | 2.21 | 10 | 64 | 0 | -54 | 2,507 | 443 | 0 | 0 | 7.7 | 37.27 |
2024/12/19 | 69.9 | -1.4 | -1.96 | 850 | 61 | 91 | 0 | -30 | 6,752 | 23,417 | 28.83 | 25 | 20 | 0 | -5 | 523 | 2.23 | 61 | 0 | 0 | +61 | 2,561 | 470 | 1 | 0.12 | 7.75 | 34.94 |
2024/12/18 | 71.3 | -0.7 | -0.97 | 427 | 58 | 35 | 0 | +23 | 6,782 | 23,417 | 28.96 | 11 | 17 | 0 | +6 | 528 | 2.25 | 1 | 63 | 0 | -62 | 2,500 | 539 | 1 | 0.23 | 7.79 | 32.99 |
2024/12/17 | 72 | +1.8 | +2.56 | 698 | 38 | 55 | 0 | -17 | 6,759 | 23,417 | 28.86 | 23 | 39 | 0 | +16 | 522 | 2.23 | 0 | 0 | 0 | +0 | 2,562 | 556 | 0 | 0 | 7.72 | 36.23 |
2024/12/16 | 70.2 | -2.5 | -3.44 | 1,179 | 78 | 124 | 1 | -47 | 6,776 | 23,417 | 28.94 | 64 | 3 | 0 | -61 | 506 | 2.16 | 1 | 11 | 0 | -10 | 2,562 | 601 | 1 | 0.08 | 7.47 | 34.7 |
2024/12/13 | 72.7 | -0.5 | -0.68 | 1,022 | 43 | 132 | 1 | -90 | 6,823 | 23,417 | 29.14 | 37 | 14 | 0 | -23 | 567 | 2.42 | 7 | 15 | 0 | -8 | 2,572 | 618 | 3 | 0.29 | 8.31 | 29.65 |
2024/12/12 | 73.2 | -1.8 | -2.4 | 925 | 89 | 145 | 0 | -56 | 6,913 | 23,416 | 29.52 | 39 | 19 | 0 | -20 | 590 | 2.52 | 10 | 0 | 0 | +10 | 2,580 | 675 | 1 | 0.11 | 8.53 | 31.02 |
2024/12/11 | 75 | -1.3 | -1.7 | 512 | 33 | 41 | 0 | -8 | 6,969 | 23,416 | 29.76 | 21 | 23 | 0 | +2 | 610 | 2.61 | 1 | 0 | 0 | +1 | 2,570 | 745 | 3 | 0.59 | 8.75 | 34.74 |
2024/12/10 | 76.3 | +0.4 | +0.53 | 753 | 64 | 61 | 0 | +3 | 6,977 | 23,416 | 29.8 | 4 | 7 | 0 | +3 | 608 | 2.6 | 19 | 0 | 0 | +19 | 2,569 | 853 | 0 | 0 | 8.71 | 59.13 |
2024/12/09 | 75.9 | -0.1 | -0.13 | 681 | 93 | 86 | 0 | +7 | 6,974 | 23,416 | 29.78 | 59 | 3 | 0 | -56 | 605 | 2.58 | 26 | 159 | 0 | -133 | 2,550 | 966 | 0 | 0 | 8.68 | 35.38 |
2024/12/06 | 76 | -1 | -1.3 | 815 | 55 | 117 | 0 | -62 | 6,967 | 23,416 | 29.75 | 6 | 14 | 0 | +8 | 661 | 2.82 | 37 | 107 | 0 | -70 | 2,683 | 1,218 | 0 | 0 | 9.49 | 36.91 |
2024/12/05 | 77 | -1.5 | -1.91 | 773 | 85 | 96 | 1 | -12 | 7,029 | 23,416 | 30.02 | 38 | 10 | 0 | -28 | 653 | 2.79 | 38 | 58 | 0 | -20 | 2,753 | 1,517 | 0 | 0 | 9.29 | 27.31 |
2024/12/04 | 78.5 | +0.8 | +1.03 | 758 | 24 | 100 | 2 | -78 | 7,041 | 23,416 | 30.07 | 43 | 5 | 2 | -40 | 681 | 2.91 | 42 | 80 | 0 | -38 | 2,773 | 1,631 | 2 | 0.26 | 9.67 | 26.92 |
2024/12/03 | 77.7 | -0.4 | -0.51 | 800 | 97 | 43 | 0 | +54 | 7,119 | 23,416 | 30.4 | 21 | 1 | 0 | -20 | 721 | 3.08 | 25 | 71 | 0 | -46 | 2,811 | 1,652 | 3 | 0.37 | 10.13 | 36.49 |
2024/12/02 | 78.1 | +0.5 | +0.64 | 665 | 30 | 99 | 0 | -69 | 7,065 | 23,416 | 30.17 | 6 | 12 | 0 | +6 | 741 | 3.16 | 0 | 58 | 0 | -58 | 2,857 | 1,717 | 3 | 0.45 | 10.49 | 34.41 |
2024/11/29 | 77.6 | -0.2 | -0.26 | 720 | 61 | 61 | 3 | -3 | 7,134 | 23,416 | 30.47 | 40 | 1 | 0 | -39 | 735 | 3.14 | 0 | 0 | 0 | +0 | 2,915 | 1,747 | 4 | 0.56 | 10.3 | 46.67 |
2024/11/28 | 77.8 | +0.1 | +0.13 | 1,253 | 43 | 170 | 3 | -130 | 7,137 | 23,416 | 30.48 | 38 | 22 | 0 | -16 | 774 | 3.31 | 0 | 13 | 0 | -13 | 2,915 | 1,792 | 4 | 0.32 | 10.84 | 41.12 |
2024/11/27 | 77.7 | -3.5 | -4.31 | 1,836 | 219 | 244 | 4 | -29 | 7,267 | 23,416 | 31.03 | 98 | 27 | 0 | -71 | 790 | 3.37 | 7 | 6 | 0 | +1 | 2,928 | 1,796 | 0 | 0 | 10.87 | 33.34 |
2024/11/26 | 81.2 | +0.2 | +0.25 | 913 | 66 | 59 | 0 | +7 | 7,296 | 23,416 | 31.16 | 52 | 7 | 8 | -53 | 861 | 3.68 | 42 | 15 | 0 | +27 | 2,927 | 1,799 | 0 | 0 | 11.8 | 45.67 |
2024/11/25 | 81 | -0.3 | -0.37 | 1,435 | 82 | 85 | 3 | -6 | 7,289 | 23,416 | 31.13 | 11 | 22 | 2 | +9 | 914 | 3.9 | 172 | 9 | 0 | +163 | 2,900 | 1,812 | 0 | 0 | 12.54 | 44.88 |
2024/11/22 | 81.3 | -1.9 | -2.28 | 2,371 | 207 | 164 | 5 | +38 | 7,295 | 23,416 | 31.15 | 42 | 29 | 0 | -13 | 905 | 3.86 | 299 | 0 | 0 | +299 | 2,737 | 1,831 | 1 | 0.04 | 12.41 | 38.13 |
2024/11/21 | 83.2 | -0.1 | -0.12 | 1,008 | 117 | 125 | 2 | -10 | 7,257 | 23,416 | 30.99 | 80 | 9 | 0 | -71 | 918 | 3.92 | 31 | 11 | 0 | +20 | 2,438 | 1,853 | 0 | 0 | 12.65 | 49.9 |
2024/11/20 | 83.3 | -1.7 | -2 | 1,628 | 103 | 144 | 0 | -41 | 7,267 | 23,416 | 31.03 | 120 | 56 | 0 | -64 | 989 | 4.22 | 21 | 0 | 0 | +21 | 2,418 | 1,862 | 1 | 0.06 | 13.61 | 51.35 |
2024/11/19 | 85 | +2.3 | +2.78 | 1,391 | 27 | 150 | 0 | -123 | 7,308 | 23,416 | 31.21 | 74 | 45 | 0 | -29 | 1,053 | 4.5 | 8 | 0 | 0 | +8 | 2,397 | 1,874 | 1 | 0.07 | 14.41 | 54.49 |
2024/11/18 | 82.7 | -3.4 | -3.95 | 1,700 | 149 | 117 | 1 | +31 | 7,431 | 23,416 | 31.73 | 116 | 57 | 0 | -59 | 1,082 | 4.62 | 5 | 1 | 0 | +4 | 2,389 | 1,900 | 1 | 0.06 | 14.56 | 47.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。