3663
81.3
TWD-1.90 (-2.28%)
2024.11.22收盤
鑫科－現股當沖
鑫科最新現股當沖狀況
整理鑫科最新(2024/11/22) 當沖狀況。整體成交張數為904張，佔整體市場成交張數的38.13%。當日現股當沖之總損益為+10.37萬元、每張平均損益則為+115元。
開盤價
83.7
收盤價
81.3
當日範圍
81.3 - 84.7
成交張數
2,371
開盤價(昨)
82.9
收盤價(昨)
83.2
昨日範圍
82.2 - 83.7
成交張數(昨)
1,008
成交金額
1.95億
成交金額(昨)
8350.02萬
52週範圍
34.75 - 110.5
發行股數
1億
市值
86億
現股當沖－歷史逐日資訊
開盤價
83.7
收盤價
81.3
成交張數
2,371
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 81.3 | -1.9 | -2.28 | 2,371 | 19,532.43 | 904 | 38.13 | 7,467.77 | 38.23 | 7,478.14 | 38.29 | +10.37 | +114.71 | 1 | 0.04 |
| 11/21 | 83.2 | -0.1 | -0.12 | 1,008 | 8,350.02 | 502 | 49.8 | 4,158.34 | 49.8 | 4,162.9 | 49.85 | +4.56 | +90.84 | 0 | 0 |
| 11/20 | 83.3 | -1.7 | -2 | 1,628 | 13,562.4 | 836 | 51.35 | 6,972.07 | 51.41 | 6,975.67 | 51.43 | +3.6 | +43.06 | 1 | 0.06 |
| 11/19 | 85 | +2.3 | +2.78 | 1,391 | 11,706.24 | 758 | 54.49 | 6,373 | 54.44 | 6,378.15 | 54.49 | +5.15 | +67.94 | 1 | 0.07 |
| 11/18 | 82.7 | -3.4 | -3.95 | 1,700 | 14,216.65 | 809 | 47.59 | 6,769.33 | 47.62 | 6,781.02 | 47.7 | +11.69 | +144.5 | 1 | 0.06 |
| 11/15 | 86.1 | -1.8 | -2.05 | 3,024 | 26,268.62 | 2,266 | 74.93 | 19,693.87 | 74.97 | 19,705.78 | 75.02 | +11.91 | +52.56 | 5 | 0.17 |
| 11/14 | 87.9 | +3.5 | +4.15 | 7,492 | 66,085.73 | 5,906 | 78.83 | 52,057.05 | 78.77 | 52,072.6 | 78.8 | +15.55 | +26.33 | 21 | 0.28 |
| 11/13 | 84.4 | -1.2 | -1.4 | 1,786 | 15,194.26 | 966 | 54.09 | 8,221.1 | 54.11 | 8,231.84 | 54.18 | +10.74 | +111.18 | 2 | 0.11 |
| 11/12 | 85.6 | -5 | -5.52 | 3,535 | 30,678.04 | 1,418 | 40.11 | 12,308.38 | 40.12 | 12,347.4 | 40.25 | +39.02 | +275.18 | 1 | 0.03 |
| 11/11 | 90.6 | +0.5 | +0.55 | 2,341 | 21,445.72 | 1,502 | 64.16 | 13,758.69 | 64.16 | 13,752.09 | 64.13 | -6.6 | -43.94 | 6 | 0.26 |
| 11/08 | 90.1 | -2.1 | -2.28 | 3,447 | 31,408.28 | 1,656 | 48.04 | 15,112.91 | 48.12 | 15,119.3 | 48.14 | +6.39 | +38.59 | 2 | 0.06 |
| 11/07 | 92.2 | +1.6 | +1.77 | 7,679 | 72,230.78 | 5,447 | 70.93 | 51,259.48 | 70.97 | 51,215.16 | 70.9 | -44.32 | -81.37 | 25 | 0.33 |
| 11/06 | 90.6 | -1.1 | -1.2 | 2,158 | 19,767.63 | 1,247 | 57.78 | 11,430.15 | 57.82 | 11,429.79 | 57.82 | -0.36 | -2.89 | 13 | 0.6 |
| 11/05 | 91.7 | +0.7 | +0.77 | 5,102 | 47,250.14 | 3,775 | 73.99 | 34,922.6 | 73.91 | 34,953.53 | 73.98 | +30.93 | +81.93 | 16 | 0.31 |
| 11/04 | 91 | -0.5 | -0.55 | 2,940 | 26,407.16 | 1,936 | 65.85 | 17,395.7 | 65.87 | 17,416.56 | 65.95 | +20.86 | +107.75 | 3 | 0.1 |
| 11/01 | 91.5 | +0.9 | +0.99 | 6,664 | 61,448.94 | 5,237 | 78.59 | 48,283.03 | 78.57 | 48,303.02 | 78.61 | +19.99 | +38.17 | 25 | 0.38 |
| 10/30 | 90.6 | -3.9 | -4.13 | 7,827 | 72,516.83 | 5,630 | 71.93 | 52,219.35 | 72.01 | 52,202.69 | 71.99 | -16.66 | -29.59 | 29 | 0.37 |
| 10/29 | 94.5 | +1.4 | +1.5 | 11,232 | 106,360.56 | 8,890 | 79.15 | 84,135.77 | 79.1 | 84,208.14 | 79.17 | +72.37 | +81.41 | 34 | 0.3 |
| 10/28 | 93.1 | -4.7 | -4.81 | 12,018 | 112,751.21 | 8,290 | 68.98 | 77,770.12 | 68.97 | 77,811.83 | 69.01 | +41.71 | +50.31 | 16 | 0.13 |
| 10/25 | 97.8 | +2.4 | +2.52 | 25,820 | 251,293.55 | 20,600 | 79.78 | 200,460.44 | 79.77 | 200,505.27 | 79.79 | +44.83 | +21.76 | 56 | 0.22 |
| 10/24 | 95.4 | +4.3 | +4.72 | 30,520 | 294,879.53 | 22,880 | 74.97 | 220,635.08 | 74.82 | 221,037.84 | 74.96 | +402.76 | +176.03 | 77 | 0.25 |
| 10/23 | 91.1 | +4.1 | +4.71 | 12,105 | 110,480.63 | 8,634 | 71.33 | 78,621.73 | 71.16 | 78,937.43 | 71.45 | +315.7 | +365.65 | 29 | 0.24 |
| 10/22 | 87 | -0.5 | -0.57 | 2,831 | 24,641.52 | 1,449 | 51.18 | 12,617.42 | 51.2 | 12,617.15 | 51.2 | -0.27 | -1.86 | 0 | 0 |
| 10/21 | 87.5 | +4.2 | +5.04 | 7,284 | 63,025.08 | 4,614 | 63.34 | 39,848.64 | 63.23 | 39,925.84 | 63.35 | +77.2 | +167.32 | 16 | 0.22 |
| 10/18 | 83.3 | -1.2 | -1.42 | 3,655 | 30,635.08 | 1,968 | 53.84 | 16,493.46 | 53.84 | 16,459.63 | 53.73 | -33.83 | -171.9 | 4 | 0.11 |
| 10/17 | 84.5 | +4.2 | +5.23 | 5,199 | 43,385.78 | 3,079 | 59.22 | 25,612.3 | 59.03 | 25,704.94 | 59.25 | +92.64 | +300.88 | 4 | 0.08 |
| 10/16 | 80.3 | -0.5 | -0.62 | 1,564 | 12,670.17 | 828 | 52.94 | 6,709.67 | 52.96 | 6,718.64 | 53.03 | +8.97 | +108.33 | 1 | 0.06 |
| 10/15 | 80.8 | -1.7 | -2.06 | 2,122 | 17,407.23 | 995 | 46.89 | 8,161.48 | 46.89 | 8,168.57 | 46.93 | +7.09 | +71.26 | 0 | 0 |
| 10/14 | 82.5 | +1.6 | +1.98 | 2,228 | 18,132.01 | 1,265 | 56.78 | 10,284.2 | 56.72 | 10,305.82 | 56.84 | +21.62 | +170.91 | 10 | 0.45 |
| 10/11 | 80.9 | -2.3 | -2.76 | 3,253 | 26,755.78 | 1,451 | 44.6 | 11,949.76 | 44.66 | 11,973.77 | 44.75 | +24.01 | +165.47 | 2 | 0.06 |
| 10/09 | 83.2 | -5.7 | -6.41 | 4,548 | 38,648.92 | 1,811 | 39.82 | 15,374.31 | 39.78 | 15,451.5 | 39.98 | +77.19 | +426.23 | 7 | 0.15 |
| 10/08 | 88.9 | -1.9 | -2.09 | 1,933 | 17,202.72 | 832 | 43.04 | 7,406.67 | 43.06 | 7,418.16 | 43.12 | +11.49 | +138.1 | 0 | 0 |
| 10/07 | 90.8 | +3.1 | +3.53 | 2,834 | 25,508.18 | 1,294 | 45.66 | 11,606.27 | 45.5 | 11,652.57 | 45.68 | +46.3 | +357.81 | 1 | 0.04 |
| 10/04 | 87.7 | -4.8 | -5.19 | 3,932 | 34,950.9 | 1,451 | 36.9 | 12,903.47 | 36.92 | 12,908.66 | 36.93 | +5.19 | +35.77 | 4 | 0.1 |
| 10/01 | 92.5 | -0.7 | -0.75 | 2,661 | 24,816.04 | 1,509 | 56.71 | 14,085.76 | 56.76 | 14,078.49 | 56.73 | -7.27 | -48.18 | 6 | 0.23 |
| 09/30 | 93.2 | -2.2 | -2.31 | 3,602 | 33,512.74 | 1,836 | 50.97 | 17,053.68 | 50.89 | 17,112.41 | 51.06 | +58.73 | +319.88 | 4 | 0.11 |
| 09/27 | 95.4 | -1.2 | -1.24 | 10,187 | 99,411.17 | 7,019 | 68.9 | 68,556.13 | 68.96 | 68,430.5 | 68.84 | -125.63 | -178.99 | 16 | 0.16 |
| 09/26 | 96.6 | +1.7 | +1.79 | 19,681 | 194,191.74 | 14,237 | 72.34 | 140,554.71 | 72.38 | 140,393.89 | 72.3 | -160.82 | -112.96 | 39 | 0.2 |
| 09/25 | 94.9 | -0.1 | -0.11 | 4,421 | 42,134.2 | 2,607 | 58.97 | 24,845.84 | 58.97 | 24,855.52 | 58.99 | +9.68 | +37.13 | 2 | 0.05 |
| 09/24 | 95 | -1.6 | -1.66 | 6,023 | 56,714.02 | 3,783 | 62.81 | 35,652.74 | 62.86 | 35,703 | 62.95 | +50.26 | +132.86 | 3 | 0.05 |
| 09/23 | 96.6 | +0.5 | +0.52 | 8,878 | 85,799.92 | 6,403 | 72.12 | 61,887.26 | 72.13 | 61,884.98 | 72.13 | -2.28 | -3.56 | 15 | 0.17 |
| 09/20 | 96.1 | +1.9 | +2.02 | 24,311 | 241,463.96 | 17,439 | 71.73 | 173,328.94 | 71.78 | 173,079.29 | 71.68 | -249.65 | -143.16 | 74 | 0.3 |
| 09/19 | 94.2 | +4.1 | +4.55 | 9,821 | 91,850.09 | 6,900 | 70.26 | 64,384.54 | 70.1 | 64,464.58 | 70.18 | +80.04 | +116 | 17 | 0.17 |
| 09/18 | 90.1 | -1.8 | -1.96 | 3,588 | 32,748.02 | 2,292 | 63.88 | 20,927.14 | 63.9 | 20,951.56 | 63.98 | +24.42 | +106.54 | 11 | 0.31 |
| 09/16 | 91.9 | -1.5 | -1.61 | 5,018 | 46,432.89 | 3,259 | 64.95 | 30,150.3 | 64.93 | 30,148.52 | 64.93 | -1.78 | -5.46 | 13 | 0.26 |
| 09/13 | 93.4 | +4.6 | +5.18 | 21,374 | 202,148.34 | 16,791 | 78.56 | 158,944.83 | 78.63 | 158,867.34 | 78.59 | -77.49 | -46.15 | 35 | 0.16 |
| 09/12 | 88.8 | +2.2 | +2.54 | 3,783 | 33,530.07 | 2,399 | 63.42 | 21,251.57 | 63.38 | 21,269.77 | 63.43 | +18.2 | +75.86 | 24 | 0.63 |
| 09/11 | 86.6 | -1.4 | -1.59 | 3,418 | 29,873.47 | 2,162 | 63.25 | 18,904.07 | 63.28 | 18,910.07 | 63.3 | +6 | +27.75 | 8 | 0.23 |
| 09/10 | 88 | -4.6 | -4.97 | 10,451 | 94,608.43 | 7,352 | 70.35 | 66,534.11 | 70.33 | 66,602.66 | 70.4 | +68.55 | +93.24 | 29 | 0.28 |
| 09/09 | 92.6 | +4.1 | +4.63 | 13,284 | 122,638.16 | 9,953 | 74.92 | 91,751.25 | 74.81 | 92,167.39 | 75.15 | +416.14 | +418.11 | 48 | 0.36 |
| 09/06 | 88.5 | -1 | -1.12 | 4,321 | 38,368.12 | 2,556 | 59.15 | 22,711.68 | 59.19 | 22,747.57 | 59.29 | +35.89 | +140.41 | 21 | 0.49 |
| 09/05 | 89.5 | -3.7 | -3.97 | 7,604 | 69,540.41 | 4,094 | 53.84 | 37,432.53 | 53.83 | 37,541.62 | 53.99 | +109.09 | +266.46 | 8 | 0.11 |
| 09/04 | 93.2 | -7.3 | -7.26 | 6,760 | 63,819.87 | 3,834 | 56.72 | 36,250.68 | 56.8 | 36,320.94 | 56.91 | +70.26 | +183.26 | 9 | 0.13 |
| 09/03 | 100.5 | +1.3 | +1.31 | 6,701 | 66,976.97 | 4,901 | 73.14 | 48,978.07 | 73.13 | 48,996.44 | 73.15 | +18.37 | +37.48 | 6 | 0.09 |
| 09/02 | 99.2 | +0.1 | +0.1 | 5,297 | 53,057.44 | 3,405 | 64.28 | 34,119.41 | 64.31 | 34,073.59 | 64.22 | -45.82 | -134.57 | 47 | 0.89 |
| 08/30 | 99.1 | -2.9 | -2.84 | 7,368 | 74,028.85 | 3,750 | 50.9 | 37,744.82 | 50.99 | 37,723.4 | 50.96 | -21.42 | -57.12 | 5 | 0.07 |
| 08/29 | 102 | +0.5 | +0.49 | 10,471 | 107,512.25 | 7,449 | 71.14 | 76,462.35 | 71.12 | 76,518.9 | 71.17 | +56.55 | +75.92 | 7 | 0.07 |
| 08/28 | 101.5 | +1.5 | +1.5 | 18,317 | 191,566.25 | 12,576 | 68.66 | 131,518.6 | 68.65 | 131,569.85 | 68.68 | +51.25 | +40.75 | 24 | 0.13 |
| 08/27 | 100 | +1.4 | +1.42 | 13,229 | 133,401 | 9,133 | 69.04 | 92,041.74 | 69 | 92,129.5 | 69.06 | +87.76 | +96.09 | 27 | 0.2 |
| 08/26 | 98.6 | -5.4 | -5.19 | 13,510 | 136,702.65 | 8,007 | 59.27 | 81,069.72 | 59.3 | 80,987.67 | 59.24 | -82.05 | -102.47 | 17 | 0.13 |
| 08/23 | 104 | -4 | -3.7 | 24,793 | 253,121.9 | 16,567 | 66.82 | 168,827.33 | 66.7 | 169,673.49 | 67.03 | +846.16 | +510.75 | 44 | 0.18 |
| 08/22 | 108 | +0.5 | +0.47 | 26,757 | 290,913.65 | 20,687 | 77.31 | 224,897.85 | 77.31 | 224,906.35 | 77.31 | +8.5 | +4.11 | 34 | 0.13 |
| 08/21 | 107.5 | -3 | -2.71 | 17,494 | 188,999.7 | 11,848 | 67.73 | 127,911.15 | 67.68 | 128,161.6 | 67.81 | +250.45 | +211.39 | 38 | 0.22 |
| 08/20 | 110.5 | +2 | +1.84 | 36,229 | 400,554.65 | 27,167 | 74.99 | 300,110.05 | 74.92 | 300,518.55 | 75.03 | +408.5 | +150.37 | 33 | 0.09 |
| 08/19 | 108.5 | +9.7 | +9.82 | 27,029 | 282,236.7 | 14,511 | 53.69 | 149,386.72 | 52.93 | 151,317.55 | 53.61 | +1,930.83 | +1,330.6 | 36 | 0.13 |
| 08/16 | 98.8 | +0.3 | +0.3 | 26,400 | 266,719.87 | 17,868 | 67.68 | 180,792.18 | 67.78 | 180,221.48 | 67.57 | -570.7 | -319.4 | 85 | 0.32 |
| 08/15 | 98.5 | -2.5 | -2.48 | 54,373 | 553,746.73 | 40,140 | 73.82 | 408,864.22 | 73.84 | 409,047.07 | 73.87 | +182.85 | +45.55 | 68 | 0.13 |
| 08/14 | 101 | +8.9 | +9.66 | 18,615 | 182,532.49 | 8,405 | 45.15 | 80,657.62 | 44.19 | 82,391.7 | 45.14 | +1,734.08 | +2,063.15 | 23 | 0.12 |
| 08/13 | 92.1 | +3.4 | +3.83 | 37,437 | 339,006.91 | 29,970 | 80.05 | 271,074.64 | 79.96 | 271,635.98 | 80.13 | +561.34 | +187.3 | 102 | 0.27 |
| 08/12 | 88.7 | -7.1 | -7.41 | 57,484 | 544,863.97 | 39,298 | 68.36 | 372,928.84 | 68.44 | 372,180.77 | 68.31 | -748.07 | -190.36 | 103 | 0.18 |
| 08/09 | 95.8 | +8.7 | +9.99 | 3,302 | 31,633.16 | 160 | 4.85 | 1,532.8 | 4.85 | 1,532.8 | 4.85 | +0 | +0 | 0 | 0 |
| 08/08 | 87.1 | +7.9 | +9.97 | 43,967 | 364,524.26 | 33,565 | 76.34 | 276,779.56 | 75.93 | 277,944.22 | 76.25 | +1,164.66 | +346.99 | 98 | 0.22 |
| 08/07 | 79.2 | +7.2 | +10 | 10,402 | 80,203.47 | 4,968 | 47.76 | 37,844.25 | 47.19 | 38,372.03 | 47.84 | +527.78 | +1,062.36 | 11 | 0.11 |
| 08/06 | 72 | +0 | +0 | 26,813 | 194,342.9 | 20,920 | 78.02 | 151,209.77 | 77.81 | 151,850.48 | 78.14 | +640.71 | +306.27 | 108 | 0.4 |
| 08/05 | 72 | -8 | -10 | 14,579 | 107,626.97 | 8,272 | 56.74 | 61,124.6 | 56.79 | 61,135.84 | 56.8 | +11.24 | +13.59 | 28 | 0.19 |
| 08/02 | 80 | -1.9 | -2.32 | 42,985 | 355,724.39 | 34,956 | 81.32 | 289,383.1 | 81.35 | 289,633.94 | 81.42 | +250.84 | +71.76 | 165 | 0.38 |
| 08/01 | 81.9 | -2.1 | -2.5 | 61,007 | 517,293.99 | 44,717 | 73.3 | 379,114.21 | 73.29 | 378,039.3 | 73.08 | -1,074.91 | -240.38 | 150 | 0.25 |
| 07/31 | 84 | +7.6 | +9.95 | 39,794 | 319,014.56 | 29,394 | 73.87 | 234,750.43 | 73.59 | 236,170.2 | 74.03 | +1,419.77 | +483.01 | 72 | 0.18 |
| 07/30 | 76.4 | +6.9 | +9.93 | 39,050 | 286,737.49 | 28,408 | 72.75 | 207,377.9 | 72.32 | 208,442.02 | 72.69 | +1,064.12 | +374.58 | 84 | 0.22 |
| 07/29 | 69.5 | -2.8 | -3.87 | 27,725 | 198,565.44 | 20,430 | 73.69 | 146,337.05 | 73.7 | 146,325.22 | 73.69 | -11.83 | -5.79 | 84 | 0.3 |
| 07/26 | 72.3 | +5.5 | +8.23 | 30,574 | 215,243.91 | 21,242 | 69.48 | 148,898.85 | 69.18 | 150,195.02 | 69.78 | +1,296.17 | +610.19 | 78 | 0.26 |
| 07/23 | 66.8 | -0.4 | -0.6 | 24,196 | 159,488.84 | 15,807 | 65.33 | 104,199.18 | 65.33 | 104,004.59 | 65.21 | -194.59 | -123.1 | 80 | 0.33 |
| 07/22 | 67.2 | +6.1 | +9.98 | 17,859 | 115,991.44 | 10,140 | 56.78 | 65,307.91 | 56.3 | 65,723.1 | 56.66 | +415.19 | +409.46 | 31 | 0.17 |
| 07/19 | 61.1 | -1.1 | -1.77 | 7,626 | 47,785.7 | 4,573 | 59.97 | 28,685.44 | 60.03 | 28,669.69 | 60 | -15.75 | -34.44 | 7 | 0.09 |
| 07/18 | 62.2 | +1.2 | +1.97 | 4,790 | 29,826.78 | 2,318 | 48.39 | 14,413.02 | 48.32 | 14,454.14 | 48.46 | +41.12 | +177.39 | 5 | 0.1 |
| 07/17 | 61 | -0.1 | -0.16 | 2,995 | 18,539.04 | 1,369 | 45.71 | 8,494.32 | 45.82 | 8,471.28 | 45.69 | -23.04 | -168.3 | 1 | 0.03 |
| 07/16 | 61.1 | -0.1 | -0.16 | 2,311 | 14,272.53 | 922 | 39.9 | 5,705.92 | 39.98 | 5,700.52 | 39.94 | -5.4 | -58.57 | 0 | 0 |
| 07/15 | 61.2 | -2.3 | -3.62 | 3,845 | 23,851.21 | 1,466 | 38.13 | 9,110.14 | 38.2 | 9,117.82 | 38.23 | +7.68 | +52.39 | 6 | 0.16 |
| 07/12 | 63.5 | -1 | -1.55 | 7,610 | 49,145.35 | 4,616 | 60.66 | 29,814.19 | 60.67 | 29,792.39 | 60.62 | -21.8 | -47.23 | 5 | 0.07 |
| 07/11 | 64.5 | +0.9 | +1.42 | 15,216 | 98,181.02 | 9,297 | 61.1 | 59,887.67 | 61 | 59,928.5 | 61.04 | +40.83 | +43.92 | 42 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
