3663
43.35
TWD-1.40 (-3.13%)
2025.04.11收盤
鑫科－現股當沖
鑫科最新現股當沖狀況
整理鑫科最新(2025/04/11) 當沖狀況。整體成交張數為418張，佔整體市場成交張數的39.23%。當日現股當沖之總損益為+21.11萬元、每張平均損益則為+505元。
開盤價
42.2
收盤價
43.35
當日範圍
40.3 - 43.35
成交張數
1,065
開盤價(昨)
42.65
收盤價(昨)
44.75
昨日範圍
42.65 - 44.75
成交張數(昨)
2,396
成交金額
4432.02萬
成交金額(昨)
1.06億
52週範圍
40.7 - 110.5
發行股數
1億
市值
47億
現股當沖－歷史逐日資訊
開盤價
42.2
收盤價
43.35
成交張數
1,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 43.35 | -1.4 | -3.13 | 1,065 | 4,434.09 | 418 | 39.23 | 1,723.38 | 38.87 | 1,744.49 | 39.34 | +21.11 | +505.14 | 0 | 0 |
| 2025/04/10 | 44.75 | +4.05 | +9.95 | 2,396 | 10,581.59 | 1,014 | 42.32 | 4,442.35 | 41.98 | 4,491.53 | 42.45 | +49.18 | +485.01 | 3 | 0.13 |
| 2025/04/09 | 40.7 | -4.5 | -9.96 | 262 | 1,067.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 45.2 | -5 | -9.96 | 276 | 1,247.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.2 | -5.5 | -9.87 | 69 | 344.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.7 | +0.1 | +0.18 | 412 | 2,274.24 | 204 | 49.48 | 1,123.87 | 49.42 | 1,126.25 | 49.52 | +2.38 | +116.67 | 0 | 0 |
| 2025/04/01 | 55.6 | +3.3 | +6.31 | 793 | 4,346.6 | 298 | 37.6 | 1,627.22 | 37.44 | 1,634.61 | 37.61 | +7.39 | +247.99 | 0 | 0 |
| 2025/03/31 | 52.3 | -5.1 | -8.89 | 1,512 | 8,044.44 | 357 | 23.62 | 1,898.69 | 23.6 | 1,914.65 | 23.8 | +15.96 | +447.06 | 0 | 0 |
| 2025/03/28 | 57.4 | -2.2 | -3.69 | 914 | 5,345.58 | 378 | 41.37 | 2,217.61 | 41.48 | 2,233.1 | 41.77 | +15.49 | +409.79 | 0 | 0 |
| 2025/03/27 | 59.6 | -1 | -1.65 | 289 | 1,725.66 | 53 | 18.34 | 316.46 | 18.34 | 316.89 | 18.36 | +0.43 | +81.13 | 0 | 0 |
| 2025/03/26 | 60.6 | -0.4 | -0.66 | 278 | 1,690.48 | 54 | 19.42 | 328.49 | 19.43 | 328.56 | 19.44 | +0.07 | +12.96 | 0 | 0 |
| 2025/03/25 | 61 | -0.8 | -1.29 | 300 | 1,847.68 | 80 | 26.67 | 492.78 | 26.67 | 494.21 | 26.75 | +1.43 | +178.75 | 0 | 0 |
| 2025/03/24 | 61.8 | -0.7 | -1.12 | 468 | 2,895.68 | 126 | 26.93 | 779.57 | 26.92 | 782.57 | 27.03 | +3 | +238.1 | 0 | 0 |
| 2025/03/21 | 62.5 | -0.2 | -0.32 | 203 | 1,260.84 | 66 | 32.56 | 410.9 | 32.59 | 411.19 | 32.61 | +0.29 | +43.94 | 0 | 0 |
| 2025/03/20 | 62.7 | +0.9 | +1.46 | 327 | 2,037.31 | 82 | 25.08 | 510.1 | 25.04 | 512.39 | 25.15 | +2.29 | +279.27 | 0 | 0 |
| 2025/03/19 | 61.8 | -1.3 | -2.06 | 404 | 2,511.89 | 72 | 17.81 | 449.76 | 17.91 | 448.16 | 17.84 | -1.6 | -222.22 | 0 | 0 |
| 2025/03/18 | 63.1 | +0.4 | +0.64 | 334 | 2,116.31 | 110 | 32.96 | 696.33 | 32.9 | 698.33 | 33 | +2 | +181.82 | 0 | 0 |
| 2025/03/17 | 62.7 | -0.3 | -0.48 | 233 | 1,469.79 | 56 | 24.05 | 353.18 | 24.03 | 354.48 | 24.12 | +1.3 | +232.14 | 0 | 0 |
| 2025/03/14 | 63 | -0.2 | -0.32 | 480 | 2,997.51 | 193 | 40.22 | 1,203.86 | 40.16 | 1,210.18 | 40.37 | +6.32 | +327.46 | 0 | 0 |
| 2025/03/13 | 63.2 | -1.8 | -2.77 | 461 | 2,962.13 | 125 | 27.11 | 806.9 | 27.24 | 808.89 | 27.31 | +1.99 | +159.2 | 0 | 0 |
| 2025/03/12 | 65 | -0.2 | -0.31 | 350 | 2,282.68 | 115 | 32.84 | 749.37 | 32.83 | 750.29 | 32.87 | +0.92 | +80 | 0 | 0 |
| 2025/03/11 | 65.2 | -1.3 | -1.95 | 681 | 4,356.47 | 296 | 43.5 | 1,888 | 43.34 | 1,894.82 | 43.49 | +6.82 | +230.41 | 2 | 0.29 |
| 2025/03/10 | 66.5 | +1.5 | +2.31 | 576 | 3,819.28 | 173 | 30.05 | 1,142.57 | 29.92 | 1,146.77 | 30.03 | +4.2 | +242.77 | 2 | 0.35 |
| 2025/03/07 | 65 | -1.1 | -1.66 | 461 | 3,020.85 | 156 | 33.83 | 1,020.2 | 33.77 | 1,024.56 | 33.92 | +4.36 | +279.49 | 1 | 0.22 |
| 2025/03/06 | 66.1 | -2.1 | -3.08 | 601 | 4,004.02 | 162 | 26.94 | 1,079.76 | 26.97 | 1,082.62 | 27.04 | +2.86 | +176.54 | 0 | 0 |
| 2025/03/05 | 68.2 | +0.7 | +1.04 | 1,223 | 8,416.09 | 781 | 63.88 | 5,372.98 | 63.84 | 5,382.34 | 63.95 | +9.36 | +119.85 | 2 | 0.16 |
| 2025/03/04 | 67.5 | +0.4 | +0.6 | 640 | 4,216.67 | 318 | 49.72 | 2,090.77 | 49.58 | 2,100.21 | 49.81 | +9.44 | +296.86 | 0 | 0 |
| 2025/03/03 | 67.1 | -0.5 | -0.74 | 1,865 | 12,870.05 | 1,159 | 62.15 | 8,003.42 | 62.19 | 7,999.28 | 62.15 | -4.14 | -35.72 | 1 | 0.05 |
| 2025/02/27 | 67.6 | -2.4 | -3.43 | 663 | 4,546 | 153 | 23.08 | 1,051.78 | 23.14 | 1,054.68 | 23.2 | +2.9 | +189.54 | 0 | 0 |
| 2025/02/26 | 70 | +0.2 | +0.29 | 601 | 4,214.12 | 218 | 36.27 | 1,529.71 | 36.3 | 1,530.1 | 36.31 | +0.39 | +17.89 | 2 | 0.33 |
| 2025/02/25 | 69.8 | -2.2 | -3.06 | 906 | 6,394.8 | 242 | 26.72 | 1,707.94 | 26.71 | 1,711.69 | 26.77 | +3.75 | +154.96 | 1 | 0.11 |
| 2025/02/24 | 72 | +0 | +0 | 810 | 5,791.73 | 263 | 32.47 | 1,878.06 | 32.43 | 1,882.91 | 32.51 | +4.85 | +184.41 | 0 | 0 |
| 2025/02/21 | 72 | -0.9 | -1.23 | 1,527 | 10,958.58 | 566 | 37.08 | 4,063.7 | 37.08 | 4,071.49 | 37.15 | +7.79 | +137.63 | 2 | 0.13 |
| 2025/02/20 | 72.9 | +0.8 | +1.11 | 13,272 | 98,950.21 | 8,397 | 63.27 | 62,570.75 | 63.23 | 62,437.9 | 63.1 | -132.85 | -158.21 | 18 | 0.14 |
| 2025/02/19 | 72.1 | +6.5 | +9.91 | 3,548 | 25,454.51 | 991 | 27.93 | 7,062.44 | 27.75 | 7,116.86 | 27.96 | +54.42 | +549.14 | 0 | 0 |
| 2025/02/18 | 65.6 | +0.8 | +1.23 | 894 | 5,876.16 | 317 | 35.45 | 2,082.51 | 35.44 | 2,083.36 | 35.45 | +0.85 | +26.81 | 1 | 0.11 |
| 2025/02/17 | 64.8 | +0.5 | +0.78 | 528 | 3,407.63 | 108 | 20.44 | 695.69 | 20.42 | 697.8 | 20.48 | +2.11 | +195.37 | 0 | 0 |
| 2025/02/14 | 64.3 | -1.2 | -1.83 | 1,324 | 8,537.35 | 629 | 47.49 | 4,056.64 | 47.52 | 4,063.3 | 47.59 | +6.66 | +105.88 | 1 | 0.08 |
| 2025/02/13 | 65.5 | +4 | +6.5 | 2,471 | 16,005.93 | 1,208 | 48.9 | 7,799.44 | 48.73 | 7,842.44 | 49 | +43 | +355.96 | 5 | 0.2 |
| 2025/02/12 | 61.5 | +0.3 | +0.49 | 463 | 2,865.82 | 178 | 38.45 | 1,099.82 | 38.38 | 1,101.61 | 38.44 | +1.79 | +100.56 | 0 | 0 |
| 2025/02/11 | 61.2 | -0.2 | -0.33 | 468 | 2,871.4 | 142 | 30.32 | 870.7 | 30.32 | 871.34 | 30.35 | +0.64 | +45.07 | 0 | 0 |
| 2025/02/10 | 61.4 | -1.7 | -2.69 | 361 | 2,224.09 | 108 | 29.89 | 665.54 | 29.92 | 665.55 | 29.92 | +0.01 | +0.93 | 0 | 0 |
| 2025/02/07 | 63.1 | +0.3 | +0.48 | 384 | 2,408.39 | 109 | 28.41 | 683.26 | 28.37 | 685.61 | 28.47 | +2.35 | +215.6 | 0 | 0 |
| 2025/02/06 | 62.8 | -0.3 | -0.48 | 381 | 2,391.17 | 146 | 38.29 | 917.01 | 38.35 | 916.49 | 38.33 | -0.52 | -35.62 | 0 | 0 |
| 2025/02/05 | 63.1 | +1.7 | +2.77 | 461 | 2,876.35 | 180 | 39.02 | 1,122.47 | 39.02 | 1,119.66 | 38.93 | -2.81 | -156.11 | 1 | 0.22 |
| 2025/02/04 | 61.4 | +0.4 | +0.66 | 600 | 3,610.46 | 283 | 47.2 | 1,701.56 | 47.13 | 1,707.21 | 47.29 | +5.65 | +199.65 | 0 | 0 |
| 2025/02/03 | 61 | -2 | -3.17 | 661 | 3,984.51 | 241 | 36.43 | 1,448.45 | 36.35 | 1,455.46 | 36.53 | +7.01 | +290.87 | 1 | 0.15 |
| 2025/01/22 | 63 | +0.1 | +0.16 | 422 | 2,644.72 | 148 | 35.08 | 927.3 | 35.06 | 928.24 | 35.1 | +0.94 | +63.51 | 0 | 0 |
| 2025/01/21 | 62.9 | -0.8 | -1.26 | 300 | 1,882.82 | 105 | 34.97 | 658.39 | 34.97 | 660.01 | 35.05 | +1.62 | +154.29 | 0 | 0 |
| 2025/01/20 | 63.7 | +1.5 | +2.41 | 619 | 3,872.71 | 223 | 36.04 | 1,390.15 | 35.9 | 1,397.88 | 36.1 | +7.73 | +346.64 | 0 | 0 |
| 2025/01/17 | 62.2 | -1.9 | -2.96 | 644 | 4,036.02 | 298 | 46.27 | 1,868.03 | 46.28 | 1,867.69 | 46.28 | -0.34 | -11.41 | 0 | 0 |
| 2025/01/16 | 64.1 | +1.6 | +2.56 | 718 | 4,568.74 | 239 | 33.28 | 1,520.37 | 33.28 | 1,520.13 | 33.27 | -0.24 | -10.04 | 1 | 0.14 |
| 2025/01/15 | 62.5 | -1.4 | -2.19 | 572 | 3,591.4 | 274 | 47.89 | 1,726.32 | 48.07 | 1,725.72 | 48.05 | -0.6 | -21.9 | 0 | 0 |
| 2025/01/14 | 63.9 | +1.4 | +2.24 | 709 | 4,469.32 | 352 | 49.67 | 2,218.7 | 49.64 | 2,220.67 | 49.69 | +1.97 | +55.97 | 0 | 0 |
| 2025/01/13 | 62.5 | -3.4 | -5.16 | 1,810 | 11,355.93 | 493 | 27.24 | 3,090.53 | 27.22 | 3,108.02 | 27.37 | +17.49 | +354.77 | 32 | 1.77 |
| 2025/01/10 | 65.9 | -1.2 | -1.79 | 1,798 | 12,189.27 | 962 | 53.51 | 6,543.98 | 53.69 | 6,517.97 | 53.47 | -26.01 | -270.37 | 4 | 0.22 |
| 2025/01/09 | 67.1 | -4 | -5.63 | 1,038 | 7,158.71 | 151 | 14.55 | 1,040.52 | 14.54 | 1,044.56 | 14.59 | +4.04 | +267.55 | 1 | 0.1 |
| 2025/01/08 | 71.1 | -0.3 | -0.42 | 449 | 3,171.27 | 147 | 32.77 | 1,040.8 | 32.82 | 1,041.5 | 32.84 | +0.7 | +47.62 | 1 | 0.22 |
| 2025/01/07 | 71.4 | -0.3 | -0.42 | 831 | 5,932.11 | 289 | 34.79 | 2,066.19 | 34.83 | 2,067.47 | 34.85 | +1.28 | +44.29 | 0 | 0 |
| 2025/01/06 | 71.7 | -1.6 | -2.18 | 1,315 | 9,511.92 | 556 | 42.29 | 4,025.65 | 42.32 | 4,040.59 | 42.48 | +14.94 | +268.71 | 2 | 0.15 |
| 2025/01/03 | 73.3 | -2.2 | -2.91 | 3,447 | 25,478.43 | 2,043 | 59.27 | 15,110.19 | 59.31 | 15,121.8 | 59.35 | +11.61 | +56.83 | 3 | 0.09 |
| 2025/01/02 | 75.5 | +5.2 | +7.4 | 6,725 | 51,089.79 | 4,252 | 63.23 | 32,242.87 | 63.11 | 32,372.39 | 63.36 | +129.52 | +304.61 | 18 | 0.27 |
| 2024/12/31 | 70.3 | +0.6 | +0.86 | 535 | 3,734.92 | 152 | 28.39 | 1,059.03 | 28.35 | 1,061.32 | 28.42 | +2.29 | +150.66 | 1 | 0.19 |
| 2024/12/30 | 69.7 | -1.7 | -2.38 | 666 | 4,673.12 | 149 | 22.36 | 1,045.83 | 22.38 | 1,044.95 | 22.36 | -0.88 | -59.06 | 0 | 0 |
| 2024/12/27 | 71.4 | -1.1 | -1.52 | 654 | 4,705.92 | 219 | 33.47 | 1,576.82 | 33.51 | 1,579.2 | 33.56 | +2.38 | +108.68 | 0 | 0 |
| 2024/12/26 | 72.5 | -1.5 | -2.03 | 969 | 7,116.06 | 365 | 37.68 | 2,689.78 | 37.8 | 2,682.87 | 37.7 | -6.91 | -189.32 | 0 | 0 |
| 2024/12/25 | 74 | -0.6 | -0.8 | 1,841 | 13,750.92 | 1,152 | 62.58 | 8,608.29 | 62.6 | 8,610.66 | 62.62 | +2.37 | +20.57 | 1 | 0.05 |
| 2024/12/24 | 74.6 | -1 | -1.32 | 8,214 | 62,974.25 | 5,143 | 62.62 | 39,401.75 | 62.57 | 39,282.34 | 62.38 | -119.41 | -232.18 | 7 | 0.09 |
| 2024/12/23 | 75.6 | +6.8 | +9.88 | 1,310 | 9,756.97 | 303 | 23.12 | 2,212.16 | 22.67 | 2,257.58 | 23.14 | +45.42 | +1,499.01 | 0 | 0 |
| 2024/12/20 | 68.8 | -1.1 | -1.57 | 727 | 5,058.81 | 271 | 37.27 | 1,892.54 | 37.41 | 1,889.12 | 37.34 | -3.42 | -126.2 | 0 | 0 |
| 2024/12/19 | 69.9 | -1.4 | -1.96 | 850 | 5,915.71 | 297 | 34.94 | 2,063.79 | 34.89 | 2,072.31 | 35.03 | +8.52 | +286.87 | 1 | 0.12 |
| 2024/12/18 | 71.3 | -0.7 | -0.97 | 427 | 3,049.6 | 141 | 32.99 | 1,006.26 | 33 | 1,006.35 | 33 | +0.09 | +6.38 | 1 | 0.23 |
| 2024/12/17 | 72 | +1.8 | +2.56 | 698 | 4,972.96 | 253 | 36.23 | 1,796.84 | 36.13 | 1,809.24 | 36.38 | +12.4 | +490.12 | 0 | 0 |
| 2024/12/16 | 70.2 | -2.5 | -3.44 | 1,179 | 8,429.15 | 409 | 34.7 | 2,936.87 | 34.84 | 2,929.45 | 34.75 | -7.42 | -181.42 | 1 | 0.08 |
| 2024/12/13 | 72.7 | -0.5 | -0.68 | 1,022 | 7,402.34 | 303 | 29.65 | 2,193.11 | 29.63 | 2,197.41 | 29.69 | +4.3 | +141.91 | 3 | 0.29 |
| 2024/12/12 | 73.2 | -1.8 | -2.4 | 925 | 6,879.99 | 287 | 31.02 | 2,144.86 | 31.18 | 2,145.72 | 31.19 | +0.86 | +29.97 | 1 | 0.11 |
| 2024/12/11 | 75 | -1.3 | -1.7 | 512 | 3,878.5 | 178 | 34.74 | 1,347.59 | 34.75 | 1,351.14 | 34.84 | +3.55 | +199.44 | 3 | 0.59 |
| 2024/12/10 | 76.3 | +0.4 | +0.53 | 753 | 5,786.48 | 445 | 59.13 | 3,422.9 | 59.15 | 3,423.93 | 59.17 | +1.03 | +23.15 | 0 | 0 |
| 2024/12/09 | 75.9 | -0.1 | -0.13 | 681 | 5,196.65 | 241 | 35.38 | 1,838.5 | 35.38 | 1,840.75 | 35.42 | +2.25 | +93.36 | 0 | 0 |
| 2024/12/06 | 76 | -1 | -1.3 | 815 | 6,252.35 | 301 | 36.91 | 2,313.75 | 37.01 | 2,311.49 | 36.97 | -2.26 | -75.08 | 0 | 0 |
| 2024/12/05 | 77 | -1.5 | -1.91 | 773 | 5,990.84 | 211 | 27.31 | 1,639.2 | 27.36 | 1,638.61 | 27.35 | -0.59 | -27.96 | 0 | 0 |
| 2024/12/04 | 78.5 | +0.8 | +1.03 | 758 | 5,947.93 | 204 | 26.92 | 1,599.99 | 26.9 | 1,602.7 | 26.95 | +2.71 | +132.84 | 2 | 0.26 |
| 2024/12/03 | 77.7 | -0.4 | -0.51 | 800 | 6,260.6 | 292 | 36.49 | 2,288.5 | 36.55 | 2,287.18 | 36.53 | -1.32 | -45.21 | 3 | 0.37 |
| 2024/12/02 | 78.1 | +0.5 | +0.64 | 665 | 5,172.78 | 229 | 34.41 | 1,781.11 | 34.43 | 1,782.69 | 34.46 | +1.58 | +69 | 3 | 0.45 |
| 2024/11/29 | 77.6 | -0.2 | -0.26 | 720 | 5,579.05 | 336 | 46.67 | 2,602.58 | 46.65 | 2,606.84 | 46.73 | +4.26 | +126.79 | 4 | 0.56 |
| 2024/11/28 | 77.8 | +0.1 | +0.13 | 1,253 | 9,722.3 | 515 | 41.12 | 3,998.56 | 41.13 | 4,004.14 | 41.19 | +5.58 | +108.35 | 4 | 0.32 |
| 2024/11/27 | 77.7 | -3.5 | -4.31 | 1,836 | 14,502.03 | 612 | 33.34 | 4,832.72 | 33.32 | 4,856.18 | 33.49 | +23.46 | +383.33 | 0 | 0 |
| 2024/11/26 | 81.2 | +0.2 | +0.25 | 913 | 7,391.95 | 417 | 45.67 | 3,377.84 | 45.7 | 3,378.58 | 45.71 | +0.74 | +17.75 | 0 | 0 |
| 2024/11/25 | 81 | -0.3 | -0.37 | 1,435 | 11,735.65 | 644 | 44.88 | 5,265.88 | 44.87 | 5,267.63 | 44.89 | +1.75 | +27.17 | 0 | 0 |
| 2024/11/22 | 81.3 | -1.9 | -2.28 | 2,371 | 19,532.43 | 904 | 38.13 | 7,467.77 | 38.23 | 7,478.14 | 38.29 | +10.37 | +114.71 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
