首頁>台灣股市>鑫科>交易資訊 - 法人買賣
3663
63.6
TWD
+0.20 (0.32%)
2025.08.01收盤

鑫科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鑫科最新法人買賣狀況
整理鑫科最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進403張、佔全市場比重的20.79%;其中外資買進389張、佔全市場比重的20.07%;自營商買進14張、佔全市場比重的0.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出617張、佔全市場比重的31.84%;其中外資賣出601張、佔全市場比重的31.01%;自營商賣出16張、佔全市場比重的0.83%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑫科持股淨買入(+)/淨賣出(-)張數為-214張,均價為NT$62.99元。
開盤價
62.3
收盤價
63.6
當日範圍
60.2 - 65.7
成交張數
1,938
開盤價(昨)
63.5
收盤價(昨)
63.4
昨日範圍
62.8 - 64.1
成交張數(昨)
860
成交金額
1.22億
成交金額(昨)
5454.83萬
52週範圍
40.7 - 110.5
發行股數
1億
市值
69億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
08/01當日買進賣出買賣超連買連賣
外資張數389601-212連3買→連5賣
金額(元)2450.2萬3785.5萬-1335萬
均價(元)62.9962.9962.99
佔成交比重(%)20.1%31.0%不適用
投信張數000連30無
金額(元)000
均價(元)62.9962.9962.99
佔成交比重(%)0.0%0.0%不適用
自營商張數1416-2買→連2賣
金額(元)88.2萬100.8萬-13萬
均價(元)62.9962.9962.99
佔成交比重(%)0.7%0.8%不適用
三大法人張數403617-214買→連6賣
金額(元)2538.4萬3886.3萬-1348萬
均價(元)62.9962.9962.99
佔成交比重(%)20.8%31.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0163.6+0.2+0.321,938389601-212----00+01416-2403617-214
2025/07/3163.4+0+086096280-184447+0.4100+0222-2098302-204
2025/07/3063.4-0.3-0.47824138256-118597+0.5500+01513+2153269-116
2025/07/2963.7-1.1-1.71,544243561-318661+0.6100+01322-9256583-327
2025/07/2864.8-0.8-1.221,434200507-3071,081+100+0222-20202529-327
2025/07/2565.6-1.9-2.812,647650609+411,786+1.6500+0266-64652675-23
2025/07/2467.5+5.1+8.176,0262,038590+1,4481,713+1.5800+01203+1172,158593+1,565
2025/07/2362.4+0.6+0.976889087+3249+0.2300+014-39191+0
2025/07/2261.8-3.5-5.361,698149246-97312+0.2900+0345-42152291-139
2025/07/2165.3+0.3+0.461,140152153-1340+0.3100+034-1155157-2
2025/07/1865-2-2.993,259202889-687388+0.3600+0328-25205917-712
2025/07/1767+1.7+2.67,0429551,986-1,0311,127+1.0400+02227-59772,013-1,036
2025/07/1665.3+3.7+6.0113,9563,7931,865+1,9282,158+1.9900+08523+623,8781,888+1,990
2025/07/1561.6+0.1+0.1670312288+34201+0.1900+070+712988+41
2025/07/1461.5-1.4-2.2386686212-126161+0.1500+062+492214-122
2025/07/1162.9+1.2+1.942,336462328+134280+0.2600+023-1464331+133
2025/07/1061.7-1.9-2.991,682112253-141114+0.100+01832-14130285-155
2025/07/0963.6-0.3-0.471,486209392-183244+0.2200+0234+19232396-164
2025/07/0863.9+0.4+0.631,688425349+76424+0.3900+0161+15441350+91
2025/07/0763.5-2-3.052,938665488+177346+0.3200+019-8666497+169
2025/07/0465.5+0.8+1.245,198466677-211107+0.100+0035-35466712-246
2025/07/0364.7+1.9+3.035,140702547+155258+0.2400+0256+19727553+174
2025/07/0262.8-2.2-3.382,307180587-407140+0.1300+0476-72184663-479
2025/07/0165+1+1.566,9378171,127-310515+0.4700+02143-228381,170-332
2025/06/3064+1.7+2.7311,7651,9451,834+111818+0.7500+05866-82,0031,900+103
2025/06/2762.3+2+3.3210,3811,4851,880-395745+0.6900+08855+331,5731,935-362
2025/06/2660.3+1.4+2.383,320607554+531,136+1.0500+0846+78691560+131
2025/06/2558.9-0.4-0.671,128183168+151,056+0.9700+025-3185173+12
2025/06/2459.3+1.3+2.241,399229254-251,043+0.9600+0121+11241255-14
2025/06/2358+0.3+0.521,141268217+511,076+0.9900+0210-8270227+43
2025/06/2057.7-1.2-2.041,119254146+1081,018+0.9400+014-3255150+105
2025/06/1958.9-2.7-4.382,067165412-247895+0.8200+0528-23170440-270
2025/06/1861.6-0.1-0.163,591181815-6341,095+1.0100+0125-24182840-658
2025/06/1761.7+2.1+3.527,9261,2971,138+1591,648+1.5200+05416+381,3511,154+197
2025/06/1659.6+1.3+2.233,021662708-461,539+1.4200+0222+20684710-26
2025/06/1358.3-1.1-1.854,0601,029682+3471,544+1.4200+0102+81,039684+355
2025/06/1259.4+0.7+1.194,4661,077776+3011,432+1.3200+083+51,085779+306
2025/06/1158.7+1+1.7313,5792,2031,371+8321,122+1.0300+08711+762,2901,382+908
2025/06/1057.7+5.2+9.91,9328337+46246+0.2300+060+68937+52
2025/06/0952.5-0.4-0.76602102135-33198+0.1800+034-1105139-34
2025/06/0652.9-0.1-0.1976146162-116285+0.2600+022+048164-116
2025/06/0553+0.9+1.731,918351252+99406+0.3700+012-1352254+98
2025/06/0452.1+0.2+0.395838042+38306+0.2800+023-18245+37
2025/06/0351.9+0.3+0.582,205160354-194268+0.2500+0108+2170362-192
2025/06/0251.6-3-5.4967561127-66461+0.4200+0510-566137-71
2025/05/2954.6-0.5-0.9151053105-52527+0.4900+000+053105-52
2025/05/2855.1-0.4-0.721,026106270-164564+0.5200+023-1108273-165
2025/05/2755.5-2.7-4.641,617178600-422725+0.6700+021+1180601-421
2025/05/2658.2+1+1.754,218711430+2811,110+1.0200+099+0720439+281
2025/05/2357.2-0.3-0.528,1561,467947+520846+0.7800+086+21,475953+522
2025/05/2257.5+2.2+3.982,461244301-57274+0.2500+010+1245301-56
2025/05/2155.3+0.8+1.47744100181-81276+0.2500+010+1101181-80
2025/05/2054.5+0+074532217-185206+0.1900+033+035220-185
2025/05/1954.5-2.9-5.051,995223636-413403+0.3800+0412-8227648-421
2025/05/1657.4+0.7+1.2312,7081,3431,980-637660+0.6200+078-11,3501,988-638
2025/05/1556.7+1.4+2.532,606484617-1331,251+1.1800+087+1492624-132
2025/05/1455.3+0.2+0.361,311185316-1311,362+1.2800+000+0185316-131
2025/05/1355.1+0.6+1.13,5176051,012-4071,477+1.3900+033+06081,015-407
2025/05/1254.5+0.5+0.931,546263329-661,849+1.7400+019-8264338-74
2025/05/0954-1.3-2.353,237606579+271,915+1.800+057-2611586+25
2025/05/0855.3+5+9.945,2441,180617+5631,818+1.7100+0245+191,204622+582
2025/05/0750.3-1.1-2.1443216354+1091,240+1.1700+001-116355+108
2025/05/0651.4+0.9+1.78932213283-701,111+1.0500+022+0215285-70
2025/05/0550.5-4.2-7.681,585495354+1411,157+1.0900+026-4497360+137
2025/05/0254.7-0.4-0.731,854313503-190953+0.900+033+0316506-190
2025/04/3055.1-2.6-4.515,7428371,039-2021,078+1.0200+0623-178431,062-219
2025/04/2957.7+5.2+9.92,616235463-2281,235+1.1600+0160+16251463-212
2025/04/2852.5-0.5-0.941,323232187+451,407+1.3300+021+1234188+46
2025/04/2553+0.5+0.953,608643701-581,357+1.2800+058-3648709-61
2025/04/2452.5-1.5-2.789,4441,5492,414-8651,455+1.3700+03624+121,5852,438-853
2025/04/2354+4.85+9.871,28865102-372,264+2.1300+010+166102-36
2025/04/2249.15+4.45+9.961,836316258+582,336+2.200+004-4316262+54
2025/04/2144.7-1.8-3.87567184182+22,210+2.0800+005-5184187-3
2025/04/1846.5+0+027112288+342,217+2.0900+000+012288+34
2025/04/1746.5-0.25-0.5347922198+1232,181+2.0500+001-122199+122
2025/04/1646.75-1.95-464697253-1562,148+2.0200+021+199254-155
2025/04/1548.7+4.2+9.44987337241+962,287+2.1500+046-2341247+94
2025/04/1444.5+1.15+2.65743486257+2292,173+2.0500+052+3491259+232
2025/04/1143.35-1.4-3.131,056552257+2951,950+1.8400+056-1557263+294
2025/04/1044.75+4.05+9.952,387512546-341,629+1.5300+000+0512546-34
2025/04/0940.7-4.5-9.9625850+51,648+1.5500+012-162+4
2025/04/0845.2-5-9.9627080+81,675+1.5800+000+080+8
2025/04/0750.2-5.5-9.876920+21,635+1.5400+000+020+2
2025/04/0255.7+0.1+0.18412219145+741,689+1.5900+022+0221147+74
2025/04/0155.6+3.3+6.31793463147+3161,783+1.6800+045-1467152+315
2025/03/3152.3-5.1-8.891,512997174+8231,498+1.4100+045-11,001179+822
2025/03/2857.4-2.2-3.69914264243+21700+0.6600+014-3265247+18
2025/03/2759.6-1-1.652895453+1710+0.6700+013-25556-1
2025/03/2660.6-0.4-0.6627811132+79706+0.6600+022+011334+79
2025/03/2561-0.8-1.293007772+5612+0.5800+028-67980-1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來