3663
63.6
TWD+0.20 (0.32%)
2025.08.01收盤
鑫科-法人買賣
鑫科最新法人買賣狀況
整理鑫科最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進403張、佔全市場比重的20.79%;其中外資買進389張、佔全市場比重的20.07%;自營商買進14張、佔全市場比重的0.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出617張、佔全市場比重的31.84%;其中外資賣出601張、佔全市場比重的31.01%;自營商賣出16張、佔全市場比重的0.83%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑫科持股淨買入(+)/淨賣出(-)張數為-214張,均價為NT$62.99元。
開盤價
62.3
收盤價
63.6
當日範圍
60.2 - 65.7
成交張數
1,938
開盤價(昨)
63.5
收盤價(昨)
63.4
昨日範圍
62.8 - 64.1
成交張數(昨)
860
成交金額
1.22億
成交金額(昨)
5454.83萬
52週範圍
40.7 - 110.5
發行股數
1億
市值
69億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 389 | 601 | -212 | 連3買→連5賣 |
金額(元) | 2450.2萬 | 3785.5萬 | -1335萬 | ||
均價(元) | 62.99 | 62.99 | 62.99 | ||
佔成交比重(%) | 20.1% | 31.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 62.99 | 62.99 | 62.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 14 | 16 | -2 | 買→連2賣 |
金額(元) | 88.2萬 | 100.8萬 | -13萬 | ||
均價(元) | 62.99 | 62.99 | 62.99 | ||
佔成交比重(%) | 0.7% | 0.8% | 不適用 | ||
三大法人 | 張數 | 403 | 617 | -214 | 買→連6賣 |
金額(元) | 2538.4萬 | 3886.3萬 | -1348萬 | ||
均價(元) | 62.99 | 62.99 | 62.99 | ||
佔成交比重(%) | 20.8% | 31.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
62.3
收盤價
63.6
成交張數
1,938
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 63.6 | +0.2 | +0.32 | 1,938 | 389 | 601 | -212 | -- | -- | 0 | 0 | +0 | 14 | 16 | -2 | 403 | 617 | -214 |
2025/07/31 | 63.4 | +0 | +0 | 860 | 96 | 280 | -184 | 447 | +0.41 | 0 | 0 | +0 | 2 | 22 | -20 | 98 | 302 | -204 |
2025/07/30 | 63.4 | -0.3 | -0.47 | 824 | 138 | 256 | -118 | 597 | +0.55 | 0 | 0 | +0 | 15 | 13 | +2 | 153 | 269 | -116 |
2025/07/29 | 63.7 | -1.1 | -1.7 | 1,544 | 243 | 561 | -318 | 661 | +0.61 | 0 | 0 | +0 | 13 | 22 | -9 | 256 | 583 | -327 |
2025/07/28 | 64.8 | -0.8 | -1.22 | 1,434 | 200 | 507 | -307 | 1,081 | +1 | 0 | 0 | +0 | 2 | 22 | -20 | 202 | 529 | -327 |
2025/07/25 | 65.6 | -1.9 | -2.81 | 2,647 | 650 | 609 | +41 | 1,786 | +1.65 | 0 | 0 | +0 | 2 | 66 | -64 | 652 | 675 | -23 |
2025/07/24 | 67.5 | +5.1 | +8.17 | 6,026 | 2,038 | 590 | +1,448 | 1,713 | +1.58 | 0 | 0 | +0 | 120 | 3 | +117 | 2,158 | 593 | +1,565 |
2025/07/23 | 62.4 | +0.6 | +0.97 | 688 | 90 | 87 | +3 | 249 | +0.23 | 0 | 0 | +0 | 1 | 4 | -3 | 91 | 91 | +0 |
2025/07/22 | 61.8 | -3.5 | -5.36 | 1,698 | 149 | 246 | -97 | 312 | +0.29 | 0 | 0 | +0 | 3 | 45 | -42 | 152 | 291 | -139 |
2025/07/21 | 65.3 | +0.3 | +0.46 | 1,140 | 152 | 153 | -1 | 340 | +0.31 | 0 | 0 | +0 | 3 | 4 | -1 | 155 | 157 | -2 |
2025/07/18 | 65 | -2 | -2.99 | 3,259 | 202 | 889 | -687 | 388 | +0.36 | 0 | 0 | +0 | 3 | 28 | -25 | 205 | 917 | -712 |
2025/07/17 | 67 | +1.7 | +2.6 | 7,042 | 955 | 1,986 | -1,031 | 1,127 | +1.04 | 0 | 0 | +0 | 22 | 27 | -5 | 977 | 2,013 | -1,036 |
2025/07/16 | 65.3 | +3.7 | +6.01 | 13,956 | 3,793 | 1,865 | +1,928 | 2,158 | +1.99 | 0 | 0 | +0 | 85 | 23 | +62 | 3,878 | 1,888 | +1,990 |
2025/07/15 | 61.6 | +0.1 | +0.16 | 703 | 122 | 88 | +34 | 201 | +0.19 | 0 | 0 | +0 | 7 | 0 | +7 | 129 | 88 | +41 |
2025/07/14 | 61.5 | -1.4 | -2.23 | 866 | 86 | 212 | -126 | 161 | +0.15 | 0 | 0 | +0 | 6 | 2 | +4 | 92 | 214 | -122 |
2025/07/11 | 62.9 | +1.2 | +1.94 | 2,336 | 462 | 328 | +134 | 280 | +0.26 | 0 | 0 | +0 | 2 | 3 | -1 | 464 | 331 | +133 |
2025/07/10 | 61.7 | -1.9 | -2.99 | 1,682 | 112 | 253 | -141 | 114 | +0.1 | 0 | 0 | +0 | 18 | 32 | -14 | 130 | 285 | -155 |
2025/07/09 | 63.6 | -0.3 | -0.47 | 1,486 | 209 | 392 | -183 | 244 | +0.22 | 0 | 0 | +0 | 23 | 4 | +19 | 232 | 396 | -164 |
2025/07/08 | 63.9 | +0.4 | +0.63 | 1,688 | 425 | 349 | +76 | 424 | +0.39 | 0 | 0 | +0 | 16 | 1 | +15 | 441 | 350 | +91 |
2025/07/07 | 63.5 | -2 | -3.05 | 2,938 | 665 | 488 | +177 | 346 | +0.32 | 0 | 0 | +0 | 1 | 9 | -8 | 666 | 497 | +169 |
2025/07/04 | 65.5 | +0.8 | +1.24 | 5,198 | 466 | 677 | -211 | 107 | +0.1 | 0 | 0 | +0 | 0 | 35 | -35 | 466 | 712 | -246 |
2025/07/03 | 64.7 | +1.9 | +3.03 | 5,140 | 702 | 547 | +155 | 258 | +0.24 | 0 | 0 | +0 | 25 | 6 | +19 | 727 | 553 | +174 |
2025/07/02 | 62.8 | -2.2 | -3.38 | 2,307 | 180 | 587 | -407 | 140 | +0.13 | 0 | 0 | +0 | 4 | 76 | -72 | 184 | 663 | -479 |
2025/07/01 | 65 | +1 | +1.56 | 6,937 | 817 | 1,127 | -310 | 515 | +0.47 | 0 | 0 | +0 | 21 | 43 | -22 | 838 | 1,170 | -332 |
2025/06/30 | 64 | +1.7 | +2.73 | 11,765 | 1,945 | 1,834 | +111 | 818 | +0.75 | 0 | 0 | +0 | 58 | 66 | -8 | 2,003 | 1,900 | +103 |
2025/06/27 | 62.3 | +2 | +3.32 | 10,381 | 1,485 | 1,880 | -395 | 745 | +0.69 | 0 | 0 | +0 | 88 | 55 | +33 | 1,573 | 1,935 | -362 |
2025/06/26 | 60.3 | +1.4 | +2.38 | 3,320 | 607 | 554 | +53 | 1,136 | +1.05 | 0 | 0 | +0 | 84 | 6 | +78 | 691 | 560 | +131 |
2025/06/25 | 58.9 | -0.4 | -0.67 | 1,128 | 183 | 168 | +15 | 1,056 | +0.97 | 0 | 0 | +0 | 2 | 5 | -3 | 185 | 173 | +12 |
2025/06/24 | 59.3 | +1.3 | +2.24 | 1,399 | 229 | 254 | -25 | 1,043 | +0.96 | 0 | 0 | +0 | 12 | 1 | +11 | 241 | 255 | -14 |
2025/06/23 | 58 | +0.3 | +0.52 | 1,141 | 268 | 217 | +51 | 1,076 | +0.99 | 0 | 0 | +0 | 2 | 10 | -8 | 270 | 227 | +43 |
2025/06/20 | 57.7 | -1.2 | -2.04 | 1,119 | 254 | 146 | +108 | 1,018 | +0.94 | 0 | 0 | +0 | 1 | 4 | -3 | 255 | 150 | +105 |
2025/06/19 | 58.9 | -2.7 | -4.38 | 2,067 | 165 | 412 | -247 | 895 | +0.82 | 0 | 0 | +0 | 5 | 28 | -23 | 170 | 440 | -270 |
2025/06/18 | 61.6 | -0.1 | -0.16 | 3,591 | 181 | 815 | -634 | 1,095 | +1.01 | 0 | 0 | +0 | 1 | 25 | -24 | 182 | 840 | -658 |
2025/06/17 | 61.7 | +2.1 | +3.52 | 7,926 | 1,297 | 1,138 | +159 | 1,648 | +1.52 | 0 | 0 | +0 | 54 | 16 | +38 | 1,351 | 1,154 | +197 |
2025/06/16 | 59.6 | +1.3 | +2.23 | 3,021 | 662 | 708 | -46 | 1,539 | +1.42 | 0 | 0 | +0 | 22 | 2 | +20 | 684 | 710 | -26 |
2025/06/13 | 58.3 | -1.1 | -1.85 | 4,060 | 1,029 | 682 | +347 | 1,544 | +1.42 | 0 | 0 | +0 | 10 | 2 | +8 | 1,039 | 684 | +355 |
2025/06/12 | 59.4 | +0.7 | +1.19 | 4,466 | 1,077 | 776 | +301 | 1,432 | +1.32 | 0 | 0 | +0 | 8 | 3 | +5 | 1,085 | 779 | +306 |
2025/06/11 | 58.7 | +1 | +1.73 | 13,579 | 2,203 | 1,371 | +832 | 1,122 | +1.03 | 0 | 0 | +0 | 87 | 11 | +76 | 2,290 | 1,382 | +908 |
2025/06/10 | 57.7 | +5.2 | +9.9 | 1,932 | 83 | 37 | +46 | 246 | +0.23 | 0 | 0 | +0 | 6 | 0 | +6 | 89 | 37 | +52 |
2025/06/09 | 52.5 | -0.4 | -0.76 | 602 | 102 | 135 | -33 | 198 | +0.18 | 0 | 0 | +0 | 3 | 4 | -1 | 105 | 139 | -34 |
2025/06/06 | 52.9 | -0.1 | -0.19 | 761 | 46 | 162 | -116 | 285 | +0.26 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 164 | -116 |
2025/06/05 | 53 | +0.9 | +1.73 | 1,918 | 351 | 252 | +99 | 406 | +0.37 | 0 | 0 | +0 | 1 | 2 | -1 | 352 | 254 | +98 |
2025/06/04 | 52.1 | +0.2 | +0.39 | 583 | 80 | 42 | +38 | 306 | +0.28 | 0 | 0 | +0 | 2 | 3 | -1 | 82 | 45 | +37 |
2025/06/03 | 51.9 | +0.3 | +0.58 | 2,205 | 160 | 354 | -194 | 268 | +0.25 | 0 | 0 | +0 | 10 | 8 | +2 | 170 | 362 | -192 |
2025/06/02 | 51.6 | -3 | -5.49 | 675 | 61 | 127 | -66 | 461 | +0.42 | 0 | 0 | +0 | 5 | 10 | -5 | 66 | 137 | -71 |
2025/05/29 | 54.6 | -0.5 | -0.91 | 510 | 53 | 105 | -52 | 527 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 105 | -52 |
2025/05/28 | 55.1 | -0.4 | -0.72 | 1,026 | 106 | 270 | -164 | 564 | +0.52 | 0 | 0 | +0 | 2 | 3 | -1 | 108 | 273 | -165 |
2025/05/27 | 55.5 | -2.7 | -4.64 | 1,617 | 178 | 600 | -422 | 725 | +0.67 | 0 | 0 | +0 | 2 | 1 | +1 | 180 | 601 | -421 |
2025/05/26 | 58.2 | +1 | +1.75 | 4,218 | 711 | 430 | +281 | 1,110 | +1.02 | 0 | 0 | +0 | 9 | 9 | +0 | 720 | 439 | +281 |
2025/05/23 | 57.2 | -0.3 | -0.52 | 8,156 | 1,467 | 947 | +520 | 846 | +0.78 | 0 | 0 | +0 | 8 | 6 | +2 | 1,475 | 953 | +522 |
2025/05/22 | 57.5 | +2.2 | +3.98 | 2,461 | 244 | 301 | -57 | 274 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 245 | 301 | -56 |
2025/05/21 | 55.3 | +0.8 | +1.47 | 744 | 100 | 181 | -81 | 276 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 101 | 181 | -80 |
2025/05/20 | 54.5 | +0 | +0 | 745 | 32 | 217 | -185 | 206 | +0.19 | 0 | 0 | +0 | 3 | 3 | +0 | 35 | 220 | -185 |
2025/05/19 | 54.5 | -2.9 | -5.05 | 1,995 | 223 | 636 | -413 | 403 | +0.38 | 0 | 0 | +0 | 4 | 12 | -8 | 227 | 648 | -421 |
2025/05/16 | 57.4 | +0.7 | +1.23 | 12,708 | 1,343 | 1,980 | -637 | 660 | +0.62 | 0 | 0 | +0 | 7 | 8 | -1 | 1,350 | 1,988 | -638 |
2025/05/15 | 56.7 | +1.4 | +2.53 | 2,606 | 484 | 617 | -133 | 1,251 | +1.18 | 0 | 0 | +0 | 8 | 7 | +1 | 492 | 624 | -132 |
2025/05/14 | 55.3 | +0.2 | +0.36 | 1,311 | 185 | 316 | -131 | 1,362 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 316 | -131 |
2025/05/13 | 55.1 | +0.6 | +1.1 | 3,517 | 605 | 1,012 | -407 | 1,477 | +1.39 | 0 | 0 | +0 | 3 | 3 | +0 | 608 | 1,015 | -407 |
2025/05/12 | 54.5 | +0.5 | +0.93 | 1,546 | 263 | 329 | -66 | 1,849 | +1.74 | 0 | 0 | +0 | 1 | 9 | -8 | 264 | 338 | -74 |
2025/05/09 | 54 | -1.3 | -2.35 | 3,237 | 606 | 579 | +27 | 1,915 | +1.8 | 0 | 0 | +0 | 5 | 7 | -2 | 611 | 586 | +25 |
2025/05/08 | 55.3 | +5 | +9.94 | 5,244 | 1,180 | 617 | +563 | 1,818 | +1.71 | 0 | 0 | +0 | 24 | 5 | +19 | 1,204 | 622 | +582 |
2025/05/07 | 50.3 | -1.1 | -2.14 | 432 | 163 | 54 | +109 | 1,240 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 163 | 55 | +108 |
2025/05/06 | 51.4 | +0.9 | +1.78 | 932 | 213 | 283 | -70 | 1,111 | +1.05 | 0 | 0 | +0 | 2 | 2 | +0 | 215 | 285 | -70 |
2025/05/05 | 50.5 | -4.2 | -7.68 | 1,585 | 495 | 354 | +141 | 1,157 | +1.09 | 0 | 0 | +0 | 2 | 6 | -4 | 497 | 360 | +137 |
2025/05/02 | 54.7 | -0.4 | -0.73 | 1,854 | 313 | 503 | -190 | 953 | +0.9 | 0 | 0 | +0 | 3 | 3 | +0 | 316 | 506 | -190 |
2025/04/30 | 55.1 | -2.6 | -4.51 | 5,742 | 837 | 1,039 | -202 | 1,078 | +1.02 | 0 | 0 | +0 | 6 | 23 | -17 | 843 | 1,062 | -219 |
2025/04/29 | 57.7 | +5.2 | +9.9 | 2,616 | 235 | 463 | -228 | 1,235 | +1.16 | 0 | 0 | +0 | 16 | 0 | +16 | 251 | 463 | -212 |
2025/04/28 | 52.5 | -0.5 | -0.94 | 1,323 | 232 | 187 | +45 | 1,407 | +1.33 | 0 | 0 | +0 | 2 | 1 | +1 | 234 | 188 | +46 |
2025/04/25 | 53 | +0.5 | +0.95 | 3,608 | 643 | 701 | -58 | 1,357 | +1.28 | 0 | 0 | +0 | 5 | 8 | -3 | 648 | 709 | -61 |
2025/04/24 | 52.5 | -1.5 | -2.78 | 9,444 | 1,549 | 2,414 | -865 | 1,455 | +1.37 | 0 | 0 | +0 | 36 | 24 | +12 | 1,585 | 2,438 | -853 |
2025/04/23 | 54 | +4.85 | +9.87 | 1,288 | 65 | 102 | -37 | 2,264 | +2.13 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 102 | -36 |
2025/04/22 | 49.15 | +4.45 | +9.96 | 1,836 | 316 | 258 | +58 | 2,336 | +2.2 | 0 | 0 | +0 | 0 | 4 | -4 | 316 | 262 | +54 |
2025/04/21 | 44.7 | -1.8 | -3.87 | 567 | 184 | 182 | +2 | 2,210 | +2.08 | 0 | 0 | +0 | 0 | 5 | -5 | 184 | 187 | -3 |
2025/04/18 | 46.5 | +0 | +0 | 271 | 122 | 88 | +34 | 2,217 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 88 | +34 |
2025/04/17 | 46.5 | -0.25 | -0.53 | 479 | 221 | 98 | +123 | 2,181 | +2.05 | 0 | 0 | +0 | 0 | 1 | -1 | 221 | 99 | +122 |
2025/04/16 | 46.75 | -1.95 | -4 | 646 | 97 | 253 | -156 | 2,148 | +2.02 | 0 | 0 | +0 | 2 | 1 | +1 | 99 | 254 | -155 |
2025/04/15 | 48.7 | +4.2 | +9.44 | 987 | 337 | 241 | +96 | 2,287 | +2.15 | 0 | 0 | +0 | 4 | 6 | -2 | 341 | 247 | +94 |
2025/04/14 | 44.5 | +1.15 | +2.65 | 743 | 486 | 257 | +229 | 2,173 | +2.05 | 0 | 0 | +0 | 5 | 2 | +3 | 491 | 259 | +232 |
2025/04/11 | 43.35 | -1.4 | -3.13 | 1,056 | 552 | 257 | +295 | 1,950 | +1.84 | 0 | 0 | +0 | 5 | 6 | -1 | 557 | 263 | +294 |
2025/04/10 | 44.75 | +4.05 | +9.95 | 2,387 | 512 | 546 | -34 | 1,629 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 546 | -34 |
2025/04/09 | 40.7 | -4.5 | -9.96 | 258 | 5 | 0 | +5 | 1,648 | +1.55 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 2 | +4 |
2025/04/08 | 45.2 | -5 | -9.96 | 270 | 8 | 0 | +8 | 1,675 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/04/07 | 50.2 | -5.5 | -9.87 | 69 | 2 | 0 | +2 | 1,635 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/02 | 55.7 | +0.1 | +0.18 | 412 | 219 | 145 | +74 | 1,689 | +1.59 | 0 | 0 | +0 | 2 | 2 | +0 | 221 | 147 | +74 |
2025/04/01 | 55.6 | +3.3 | +6.31 | 793 | 463 | 147 | +316 | 1,783 | +1.68 | 0 | 0 | +0 | 4 | 5 | -1 | 467 | 152 | +315 |
2025/03/31 | 52.3 | -5.1 | -8.89 | 1,512 | 997 | 174 | +823 | 1,498 | +1.41 | 0 | 0 | +0 | 4 | 5 | -1 | 1,001 | 179 | +822 |
2025/03/28 | 57.4 | -2.2 | -3.69 | 914 | 264 | 243 | +21 | 700 | +0.66 | 0 | 0 | +0 | 1 | 4 | -3 | 265 | 247 | +18 |
2025/03/27 | 59.6 | -1 | -1.65 | 289 | 54 | 53 | +1 | 710 | +0.67 | 0 | 0 | +0 | 1 | 3 | -2 | 55 | 56 | -1 |
2025/03/26 | 60.6 | -0.4 | -0.66 | 278 | 111 | 32 | +79 | 706 | +0.66 | 0 | 0 | +0 | 2 | 2 | +0 | 113 | 34 | +79 |
2025/03/25 | 61 | -0.8 | -1.29 | 300 | 77 | 72 | +5 | 612 | +0.58 | 0 | 0 | +0 | 2 | 8 | -6 | 79 | 80 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。