3653
1,485
TWD-5.00 (-0.34%)
2024.10.18收盤
健策-資券變化
健策最新資券變化狀況
整理健策最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-26張,其中買進20張、賣出46張、現償0張。累積至收盤健策融資餘額為978張,狀態為「增-減」。
融券部分淨增減為+9張,其中買進0張、賣出9張、現償0張。累積至收盤健策融券餘額為161張,狀態為「減-增」。
借券賣出部分淨增減為-67張,其中賣出1張、還券68張、調整0張。累積至收盤健策借券賣出餘額為1,101張。
開盤價
1495
收盤價
1485
當日範圍
1485 - 1555
成交張數
903
開盤價(昨)
1455
收盤價(昨)
1490
昨日範圍
1430 - 1490
成交張數(昨)
539
成交金額
13.62億
成交金額(昨)
7.90億
52週範圍
563 - 1505
發行股數
1億
市值
2122億
資券變化-當日
資料時間:2024/10/17
開盤價
1495
收盤價
1485
成交張數
903
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 46 | 9 |
現償 | 0 | 0 |
增減 | -26 | +9 |
餘額 | 978 | 161 |
使用率 | 2.7% | 0.5% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 16.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 68 |
調整 | 0 |
增減 | -67 |
餘額 | 1,101 |
次日限額 | 280 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
1495
收盤價
1485
成交張數
903
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 1,490 | +45 | +3.11 | 539 | 20 | 46 | 0 | -26 | 978 | 35,729 | 2.74 | 0 | 9 | 0 | +9 | 161 | 0.45 | 1 | 68 | 0 | -67 | 1,101 | 280 | 0 | 0 | 16.46 | 55.07 |
10/16 | 1,445 | -45 | -3.02 | 1,412 | 78 | 8 | 0 | +70 | 1,004 | 35,729 | 2.81 | 10 | 0 | 0 | -10 | 152 | 0.43 | 40 | 0 | 0 | +40 | 1,168 | 284 | 1 | 0.07 | 15.14 | 45.97 |
10/15 | 1,490 | +0 | +0 | 904 | 19 | 40 | 0 | -21 | 934 | 35,729 | 2.61 | 0 | 14 | 0 | +14 | 162 | 0.45 | 25 | 0 | 0 | +25 | 1,128 | 276 | 0 | 0 | 17.34 | 49.9 |
10/14 | 1,490 | -15 | -1 | 858 | 44 | 28 | 1 | +15 | 955 | 35,729 | 2.67 | 5 | 2 | 4 | -7 | 148 | 0.41 | 72 | 7 | 0 | +65 | 1,103 | 277 | 1 | 0.12 | 15.5 | 45.2 |
10/11 | 1,505 | +50 | +3.44 | 1,490 | 30 | 46 | 0 | -16 | 940 | 35,729 | 2.63 | 0 | 6 | 0 | +6 | 155 | 0.43 | 78 | 9 | 0 | +69 | 1,038 | 278 | 0 | 0 | 16.49 | 43.36 |
10/09 | 1,455 | -5 | -0.34 | 767 | 13 | 7 | 0 | +6 | 956 | 35,729 | 2.68 | 4 | 1 | 0 | -3 | 149 | 0.42 | 28 | 7 | 0 | +21 | 969 | 275 | 0 | 0 | 15.59 | 42.49 |
10/08 | 1,460 | +50 | +3.55 | 1,025 | 22 | 62 | 0 | -40 | 950 | 35,729 | 2.66 | 20 | 18 | 0 | -2 | 152 | 0.43 | 21 | 71 | 0 | -50 | 948 | 274 | 0 | 0 | 16 | 51.9 |
10/07 | 1,410 | +30 | +2.17 | 944 | 34 | 51 | 0 | -17 | 990 | 35,729 | 2.77 | 2 | 7 | 0 | +5 | 154 | 0.43 | 8 | 28 | 0 | -20 | 998 | 275 | 1 | 0.11 | 15.56 | 49.48 |
10/04 | 1,380 | +30 | +2.22 | 1,161 | 11 | 72 | 0 | -61 | 1,007 | 35,729 | 2.82 | 1 | 6 | 0 | +5 | 149 | 0.42 | 17 | 102 | 0 | -85 | 1,018 | 287 | 1 | 0.09 | 14.8 | 50.89 |
10/01 | 1,350 | +55 | +4.25 | 1,283 | 29 | 66 | 0 | -37 | 1,068 | 35,729 | 2.99 | 0 | 8 | 0 | +8 | 144 | 0.4 | 2 | 101 | 0 | -99 | 1,103 | 297 | 2 | 0.16 | 13.48 | 35 |
09/30 | 1,295 | -15 | -1.15 | 647 | 16 | 10 | 0 | +6 | 1,105 | 35,729 | 3.09 | 4 | 2 | 0 | -2 | 136 | 0.38 | 15 | 18 | 0 | -3 | 1,202 | 304 | 0 | 0 | 12.31 | 40.81 |
09/27 | 1,310 | -20 | -1.5 | 582 | 18 | 21 | 0 | -3 | 1,099 | 35,729 | 3.08 | 5 | 8 | 0 | +3 | 138 | 0.39 | 60 | 31 | 0 | +29 | 1,205 | 320 | 0 | 0 | 12.56 | 46.19 |
09/26 | 1,330 | -35 | -2.56 | 918 | 40 | 21 | 1 | +18 | 1,102 | 35,729 | 3.08 | 4 | 3 | 0 | -1 | 135 | 0.38 | 24 | 0 | 0 | +24 | 1,176 | 324 | 0 | 0 | 12.25 | 43.24 |
09/25 | 1,365 | +30 | +2.25 | 636 | 14 | 36 | 0 | -22 | 1,084 | 35,729 | 3.03 | 0 | 3 | 0 | +3 | 136 | 0.38 | 28 | 17 | 0 | +11 | 1,152 | 328 | 0 | 0 | 12.55 | 49.53 |
09/24 | 1,335 | -25 | -1.84 | 794 | 43 | 13 | 0 | +30 | 1,106 | 35,729 | 3.1 | 8 | 11 | 0 | +3 | 133 | 0.37 | 22 | 7 | 0 | +15 | 1,141 | 330 | 0 | 0 | 12.03 | 48.75 |
09/23 | 1,360 | -60 | -4.23 | 1,011 | 61 | 161 | 0 | -100 | 1,076 | 35,729 | 3.01 | 12 | 3 | 0 | -9 | 130 | 0.36 | 66 | 0 | 0 | +66 | 1,126 | 332 | 0 | 0 | 12.08 | 52.04 |
09/20 | 1,420 | +10 | +0.71 | 2,312 | 44 | 61 | 0 | -17 | 1,176 | 35,729 | 3.29 | 3 | 8 | 0 | +5 | 139 | 0.39 | 182 | 1 | 0 | +181 | 1,060 | 338 | 0 | 0 | 11.82 | 29.24 |
09/19 | 1,410 | +35 | +2.55 | 940 | 16 | 48 | 0 | -32 | 1,193 | 35,729 | 3.34 | 3 | 6 | 0 | +3 | 134 | 0.38 | 86 | 3 | 0 | +83 | 879 | 332 | 0 | 0 | 11.23 | 47.76 |
09/18 | 1,375 | +30 | +2.23 | 1,017 | 38 | 56 | 0 | -18 | 1,225 | 35,729 | 3.43 | 18 | 20 | 0 | +2 | 131 | 0.37 | 26 | 0 | 0 | +26 | 796 | 340 | 0 | 0 | 10.69 | 52.11 |
09/16 | 1,345 | +25 | +1.89 | 462 | 22 | 22 | 0 | +0 | 1,243 | 35,729 | 3.48 | 1 | 7 | 0 | +6 | 129 | 0.36 | 20 | 5 | 0 | +15 | 770 | 353 | 0 | 0 | 10.38 | 53.71 |
09/13 | 1,320 | +20 | +1.54 | 787 | 20 | 95 | 0 | -75 | 1,243 | 35,729 | 3.48 | 11 | 11 | 0 | +0 | 123 | 0.34 | 22 | 11 | 0 | +11 | 755 | 375 | 0 | 0 | 9.9 | 51.6 |
09/12 | 1,300 | +85 | +7 | 1,088 | 157 | 59 | 0 | +98 | 1,318 | 35,723 | 3.69 | 1 | 13 | 1 | +11 | 123 | 0.34 | 13 | 6 | 0 | +7 | 744 | 383 | 0 | 0 | 9.33 | 44.96 |
09/11 | 1,215 | +0 | +0 | 502 | 21 | 35 | 0 | -14 | 1,220 | 35,723 | 3.42 | 2 | 8 | 0 | +6 | 112 | 0.31 | 5 | 15 | 0 | -10 | 737 | 383 | 0 | 0 | 9.18 | 62.93 |
09/10 | 1,215 | -10 | -0.82 | 827 | 11 | 70 | 0 | -59 | 1,234 | 35,723 | 3.45 | 4 | 10 | 0 | +6 | 106 | 0.3 | 4 | 169 | 0 | -165 | 747 | 393 | 2 | 0.24 | 8.59 | 50.57 |
09/09 | 1,225 | -10 | -0.81 | 778 | 37 | 26 | 0 | +11 | 1,293 | 35,723 | 3.62 | 1 | 11 | 0 | +10 | 100 | 0.28 | 4 | 16 | 0 | -12 | 912 | 393 | 0 | 0 | 7.73 | 47.18 |
09/06 | 1,235 | +20 | +1.65 | 995 | 80 | 25 | 0 | +55 | 1,282 | 35,723 | 3.59 | 2 | 3 | 0 | +1 | 90 | 0.25 | 6 | 8 | 0 | -2 | 924 | 394 | 0 | 0 | 7.02 | 45.85 |
09/05 | 1,215 | +0 | +0 | 899 | 43 | 20 | 0 | +23 | 1,227 | 35,723 | 3.43 | 3 | 15 | 0 | +12 | 89 | 0.25 | 35 | 23 | 0 | +12 | 926 | 391 | 0 | 0 | 7.25 | 49.38 |
09/04 | 1,215 | -60 | -4.71 | 856 | 28 | 29 | 0 | -1 | 1,204 | 35,723 | 3.37 | 6 | 5 | 0 | -1 | 77 | 0.22 | 23 | 2 | 0 | +21 | 914 | 392 | 0 | 0 | 6.4 | 46.28 |
09/03 | 1,275 | -10 | -0.78 | 785 | 18 | 4 | 0 | +14 | 1,205 | 35,723 | 3.37 | 2 | 0 | 0 | -2 | 78 | 0.22 | 10 | 15 | 0 | -5 | 893 | 394 | 0 | 0 | 6.47 | 42.14 |
09/02 | 1,285 | -70 | -5.17 | 776 | 60 | 49 | 0 | +11 | 1,191 | 35,723 | 3.33 | 15 | 2 | 0 | -13 | 80 | 0.22 | 9 | 11 | 0 | -2 | 898 | 397 | 0 | 0 | 6.72 | 46.51 |
08/30 | 1,355 | +55 | +4.23 | 916 | 29 | 75 | 0 | -46 | 1,180 | 35,723 | 3.3 | 17 | 14 | 0 | -3 | 93 | 0.26 | 14 | 107 | 0 | -93 | 900 | 402 | 0 | 0 | 7.88 | 37.35 |
08/29 | 1,300 | -5 | -0.38 | 677 | 17 | 14 | 0 | +3 | 1,226 | 35,723 | 3.43 | 2 | 1 | 0 | -1 | 96 | 0.27 | 4 | 0 | 0 | +4 | 993 | 404 | 1 | 0.15 | 7.83 | 62.48 |
08/28 | 1,305 | -25 | -1.88 | 998 | 46 | 22 | 0 | +24 | 1,223 | 35,723 | 3.42 | 5 | 2 | 1 | -4 | 97 | 0.27 | 9 | 0 | 0 | +9 | 989 | 401 | 0 | 0 | 7.93 | 40.3 |
08/27 | 1,330 | -10 | -0.75 | 953 | 25 | 26 | 0 | -1 | 1,199 | 35,723 | 3.36 | 2 | 1 | 0 | -1 | 101 | 0.28 | 14 | 7 | 0 | +7 | 980 | 395 | 0 | 0 | 8.42 | 51.93 |
08/26 | 1,340 | -40 | -2.9 | 1,151 | 42 | 19 | 0 | +23 | 1,200 | 35,723 | 3.36 | 14 | 12 | 0 | -2 | 102 | 0.29 | 31 | 51 | 0 | -20 | 973 | 390 | 0 | 0 | 8.5 | 41.35 |
08/23 | 1,380 | +20 | +1.47 | 698 | 10 | 18 | 0 | -8 | 1,177 | 35,723 | 3.29 | 5 | 6 | 0 | +1 | 104 | 0.29 | 5 | 136 | 0 | -131 | 993 | 386 | 0 | 0 | 8.84 | 64.51 |
08/22 | 1,360 | +5 | +0.37 | 1,108 | 25 | 20 | 0 | +5 | 1,185 | 35,723 | 3.32 | 3 | 4 | 0 | +1 | 103 | 0.29 | 27 | 56 | 0 | -29 | 1,124 | 387 | 2 | 0.18 | 8.69 | 70.21 |
08/21 | 1,355 | +15 | +1.12 | 2,135 | 57 | 45 | 0 | +12 | 1,180 | 35,723 | 3.3 | 8 | 14 | 1 | +5 | 102 | 0.29 | 15 | 10 | 0 | +5 | 1,153 | 385 | 0 | 0 | 8.64 | 42.91 |
08/20 | 1,340 | -45 | -3.25 | 2,185 | 143 | 84 | 3 | +56 | 1,168 | 35,723 | 3.27 | 22 | 7 | 0 | -15 | 97 | 0.27 | 15 | 9 | 0 | +6 | 1,148 | 371 | 0 | 0 | 8.3 | 47.54 |
08/19 | 1,385 | +50 | +3.75 | 1,954 | 112 | 60 | 0 | +52 | 1,112 | 35,723 | 3.11 | 14 | 9 | 0 | -5 | 112 | 0.31 | 19 | 9 | 0 | +10 | 1,142 | 360 | 0 | 0 | 10.07 | 55.02 |
08/16 | 1,335 | +120 | +9.88 | 2,214 | 57 | 132 | 0 | -75 | 1,060 | 35,723 | 2.97 | 4 | 41 | 0 | +37 | 117 | 0.33 | 23 | 0 | 0 | +23 | 1,132 | 349 | 1 | 0.05 | 11.04 | 37.58 |
08/15 | 1,215 | +30 | +2.53 | 1,016 | 20 | 65 | 1 | -46 | 1,135 | 35,723 | 3.18 | 1 | 5 | 0 | +4 | 80 | 0.22 | 20 | 11 | 0 | +9 | 1,109 | 332 | 0 | 0 | 7.05 | 52.84 |
08/14 | 1,185 | +65 | +5.8 | 1,320 | 61 | 118 | 0 | -57 | 1,181 | 35,723 | 3.31 | 5 | 13 | 0 | +8 | 76 | 0.21 | 61 | 5 | 0 | +56 | 1,100 | 332 | 0 | 0 | 6.44 | 48.47 |
08/13 | 1,120 | +45 | +4.19 | 815 | 21 | 87 | 0 | -66 | 1,238 | 35,723 | 3.47 | 9 | 5 | 0 | -4 | 68 | 0.19 | 5 | 6 | 0 | -1 | 1,044 | 327 | 0 | 0 | 5.49 | 60.84 |
08/12 | 1,075 | -5 | -0.46 | 1,075 | 33 | 51 | 6 | -24 | 1,304 | 35,723 | 3.65 | 2 | 3 | 0 | +1 | 72 | 0.2 | 21 | 17 | 0 | +4 | 1,045 | 337 | 0 | 0 | 5.52 | 59.06 |
08/09 | 1,080 | +35 | +3.35 | 1,602 | 122 | 63 | 0 | +59 | 1,328 | 35,723 | 3.72 | 6 | 5 | 0 | -1 | 71 | 0.2 | 83 | 1 | 0 | +82 | 1,041 | 348 | 5 | 0.31 | 5.35 | 57.23 |
08/08 | 1,045 | -115 | -9.91 | 1,641 | 118 | 123 | 0 | -5 | 1,269 | 35,723 | 3.55 | 9 | 4 | 0 | -5 | 72 | 0.2 | 52 | 12 | 0 | +40 | 959 | 342 | 5 | 0.3 | 5.67 | 56.85 |
08/07 | 1,160 | +75 | +6.91 | 1,746 | 120 | 87 | 0 | +33 | 1,274 | 35,723 | 3.57 | 14 | 12 | 0 | -2 | 77 | 0.22 | 150 | 20 | 0 | +130 | 919 | 332 | 5 | 0.29 | 6.04 | 48.23 |
08/06 | 1,085 | +45 | +4.33 | 2,334 | 34 | 110 | 0 | -76 | 1,241 | 35,723 | 3.47 | 23 | 37 | 0 | +14 | 79 | 0.22 | 250 | 11 | 0 | +239 | 789 | 320 | 0 | 0 | 6.37 | 58.09 |
08/05 | 1,040 | +10 | +0.97 | 2,657 | 110 | 141 | 2 | -33 | 1,317 | 35,723 | 3.69 | 22 | 55 | 0 | +33 | 65 | 0.18 | 57 | 3 | 0 | +54 | 550 | 306 | 1 | 0.04 | 4.94 | 53.06 |
08/02 | 1,030 | -105 | -9.25 | 1,644 | 115 | 70 | 0 | +45 | 1,350 | 35,723 | 3.78 | 20 | 3 | 0 | -17 | 32 | 0.09 | 13 | 2 | 0 | +11 | 496 | 288 | 18 | 1.09 | 2.37 | 49.87 |
08/01 | 1,135 | -25 | -2.16 | 1,032 | 50 | 36 | 0 | +14 | 1,305 | 35,723 | 3.65 | 1 | 8 | 0 | +7 | 49 | 0.14 | 33 | 10 | 0 | +23 | 485 | 279 | 0 | 0 | 3.75 | 52.82 |
07/31 | 1,160 | +50 | +4.5 | 1,504 | 73 | 58 | 0 | +15 | 1,291 | 35,723 | 3.61 | 1 | 6 | 0 | +5 | 42 | 0.12 | 36 | 17 | 0 | +19 | 462 | 278 | 1 | 0.07 | 3.25 | 45.4 |
07/30 | 1,110 | +60 | +5.71 | 880 | 25 | 53 | 0 | -28 | 1,276 | 35,723 | 3.57 | 16 | 10 | 0 | -6 | 37 | 0.1 | 7 | 16 | 0 | -9 | 443 | 269 | 2 | 0.23 | 2.9 | 48.73 |
07/29 | 1,050 | -50 | -4.55 | 803 | 37 | 50 | 0 | -13 | 1,304 | 35,723 | 3.65 | 1 | 2 | 0 | +1 | 43 | 0.12 | 0 | 97 | 0 | -97 | 452 | 267 | 0 | 0 | 3.3 | 47.68 |
07/26 | 1,100 | -30 | -2.65 | 689 | 12 | 7 | 0 | +5 | 1,317 | 35,723 | 3.69 | 1 | 2 | 0 | +1 | 42 | 0.12 | 11 | 44 | 0 | -33 | 549 | 266 | 2 | 0.29 | 3.19 | 42.68 |
07/23 | 1,130 | +65 | +6.1 | 989 | 19 | 57 | 0 | -38 | 1,312 | 35,723 | 3.67 | 1 | 12 | 0 | +11 | 41 | 0.11 | 14 | 63 | 0 | -49 | 582 | 264 | 0 | 0 | 3.12 | 40.66 |
07/22 | 1,065 | -75 | -6.58 | 1,147 | 59 | 26 | 0 | +33 | 1,350 | 35,723 | 3.78 | 5 | 18 | 0 | +13 | 30 | 0.08 | 0 | 16 | 0 | -16 | 631 | 260 | 1 | 0.09 | 2.22 | 34.89 |
07/19 | 1,140 | +20 | +1.79 | 1,065 | 29 | 17 | 1 | +11 | 1,317 | 35,723 | 3.69 | 0 | 13 | 0 | +13 | 17 | 0.05 | 9 | 0 | 0 | +9 | 647 | 254 | 0 | 0 | 1.29 | 44.8 |
07/18 | 1,120 | -55 | -4.68 | 1,273 | 56 | 30 | 0 | +26 | 1,306 | 35,723 | 3.66 | 1 | 1 | 0 | +0 | 4 | 0.01 | 0 | 25 | 0 | -25 | 638 | 251 | 0 | 0 | 0.31 | 35.89 |
07/17 | 1,175 | -65 | -5.24 | 1,127 | 63 | 7 | 0 | +56 | 1,280 | 35,723 | 3.58 | 15 | 0 | 0 | -15 | 4 | 0.01 | 16 | 12 | 0 | +4 | 663 | 245 | 0 | 0 | 0.31 | 30.71 |
07/16 | 1,240 | -35 | -2.75 | 389 | 18 | 47 | 0 | -29 | 1,224 | 35,723 | 3.43 | 1 | 1 | 0 | +0 | 19 | 0.05 | 5 | 8 | 0 | -3 | 659 | 239 | 0 | 0 | 1.55 | 39.56 |
07/15 | 1,275 | +5 | +0.39 | 324 | 10 | 5 | 0 | +5 | 1,253 | 35,723 | 3.51 | 0 | 1 | 0 | +1 | 19 | 0.05 | 0 | 54 | 0 | -54 | 662 | 241 | 0 | 0 | 1.52 | 52.12 |
07/12 | 1,270 | -15 | -1.17 | 468 | 18 | 10 | 1 | +7 | 1,248 | 35,723 | 3.49 | 5 | 5 | 0 | +0 | 18 | 0.05 | 4 | 11 | 0 | -7 | 716 | 245 | 0 | 0 | 1.44 | 57.22 |
07/11 | 1,285 | +20 | +1.58 | 729 | 45 | 65 | 0 | -20 | 1,241 | 35,723 | 3.47 | 0 | 7 | 0 | +7 | 18 | 0.05 | 0 | 13 | 0 | -13 | 723 | 247 | 7 | 0.96 | 1.45 | 32.24 |
07/10 | 1,265 | -0.15 | -0.01 | 801 | 174 | 156 | 0 | +18 | 1,261 | 35,723 | 3.53 | 0 | 11 | 0 | +11 | 11 | 0.03 | 1 | 0 | 0 | +1 | 736 | 253 | 4 | 0.5 | 0.87 | 23.97 |
07/09 | 1,275 | -45 | -3.41 | 968 | 61 | 33 | 0 | +28 | 1,243 | 35,723 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 37 | 0 | -29 | 735 | 254 | 0 | 0 | 0 | 20.77 |
07/08 | 1,320 | +0 | +0 | 744 | 63 | 27 | 0 | +36 | 1,215 | 35,723 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 764 | 253 | 0 | 0 | 0 | 39.23 |
07/05 | 1,320 | +105 | +8.64 | 1,030 | 129 | 31 | 0 | +98 | 1,179 | 35,723 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 14 | 0 | -5 | 759 | 259 | 0 | 0 | 0 | 34.76 |
07/04 | 1,215 | +45 | +3.85 | 828 | 69 | 92 | 0 | -23 | 1,081 | 35,723 | 3.03 | 24 | 0 | 2 | -26 | 0 | 0 | 7 | 34 | 0 | -27 | 764 | 266 | 0 | 0 | 0 | 34.55 |
07/03 | 1,170 | +30 | +2.63 | 585 | 38 | 26 | 0 | +12 | 1,104 | 35,723 | 3.09 | 8 | 1 | 2 | -9 | 26 | 0.07 | 6 | 58 | 0 | -52 | 791 | 263 | 1 | 0.17 | 2.36 | 47.32 |
07/02 | 1,140 | -30 | -2.56 | 964 | 44 | 31 | 0 | +13 | 1,092 | 35,723 | 3.06 | 14 | 1 | 0 | -13 | 35 | 0.1 | 0 | 19 | 0 | -19 | 843 | 263 | 0 | 0 | 3.21 | 34.33 |
07/01 | 1,170 | -30 | -2.5 | 847 | 163 | 77 | 0 | +86 | 1,079 | 35,723 | 3.02 | 5 | 1 | 0 | -4 | 48 | 0.13 | 18 | 0 | 0 | +18 | 862 | 260 | 0 | 0 | 4.45 | 32.57 |
06/28 | 1,200 | +40 | +3.45 | 1,835 | 74 | 64 | 0 | +10 | 993 | 35,723 | 2.78 | 3 | 4 | 0 | +1 | 52 | 0.15 | 3 | 0 | 0 | +3 | 844 | 260 | 0 | 0 | 5.24 | 46.38 |
06/27 | 1,160 | +90 | +8.41 | 2,130 | 96 | 113 | 40 | -57 | 983 | 35,723 | 2.75 | 3 | 11 | 0 | +8 | 51 | 0.14 | 10 | 0 | 0 | +10 | 841 | 255 | 0 | 0 | 5.19 | 38.31 |
06/26 | 1,070 | +80 | +8.08 | 1,070 | 127 | 105 | 40 | -18 | 1,040 | 35,723 | 2.91 | 1 | 5 | 0 | +4 | 43 | 0.12 | 2 | 0 | 0 | +2 | 831 | 257 | 0 | 0 | 4.13 | 31.48 |
06/25 | 990 | -10 | -1 | 603 | 33 | 24 | 2 | +7 | 1,058 | 35,723 | 2.96 | 1 | 1 | 0 | +0 | 39 | 0.11 | 4 | 163 | 0 | -159 | 829 | 253 | 0 | 0 | 3.69 | 42.62 |
06/24 | 1,000 | -5 | -0.5 | 506 | 24 | 30 | 0 | -6 | 1,051 | 35,759 | 2.94 | 0 | 0 | 1 | -1 | 39 | 0.11 | 0 | 14 | 0 | -14 | 988 | 259 | 0 | 0 | 3.71 | 40.35 |
06/21 | 1,005 | +0 | +0 | 925 | 46 | 8 | 0 | +38 | 1,057 | 35,759 | 2.96 | 7 | 1 | 0 | -6 | 40 | 0.11 | 22 | 40 | 0 | -18 | 1,002 | 273 | 0 | 0 | 3.78 | 43.59 |
06/20 | 1,005 | -5 | -0.5 | 910 | 68 | 60 | 0 | +8 | 1,019 | 35,759 | 2.85 | 2 | 0 | 0 | -2 | 46 | 0.13 | 0 | 0 | 0 | +0 | 1,020 | 288 | 1 | 0.11 | 4.51 | 28.46 |
06/19 | 1,010 | -5 | -0.49 | 769 | 19 | 10 | 0 | +9 | 1,011 | 35,759 | 2.83 | 0 | 3 | 0 | +3 | 48 | 0.13 | 1 | 19 | 0 | -18 | 1,020 | 298 | 1 | 0.13 | 4.75 | 35.89 |
06/18 | 1,015 | -50 | -4.69 | 915 | 42 | 33 | 0 | +9 | 1,002 | 35,759 | 2.8 | 8 | 0 | 0 | -8 | 45 | 0.13 | 44 | 7 | 0 | +37 | 1,038 | 298 | 1 | 0.11 | 4.49 | 30.61 |
06/17 | 1,065 | -15 | -1.39 | 571 | 11 | 8 | 0 | +3 | 993 | 35,759 | 2.78 | 0 | 1 | 0 | +1 | 53 | 0.15 | 1 | 0 | 0 | +1 | 1,001 | 304 | 0 | 0 | 5.34 | 27.32 |
06/14 | 1,080 | +30 | +2.86 | 705 | 9 | 50 | 0 | -41 | 990 | 35,759 | 2.77 | 1 | 2 | 0 | +1 | 52 | 0.15 | 3 | 0 | 0 | +3 | 1,000 | 305 | 0 | 0 | 5.25 | 34.62 |
06/13 | 1,050 | +20 | +1.94 | 686 | 8 | 20 | 0 | -12 | 1,031 | 35,759 | 2.88 | 5 | 3 | 0 | -2 | 51 | 0.14 | 4 | 17 | 0 | -13 | 997 | 311 | 0 | 0 | 4.95 | 32.97 |
06/12 | 1,030 | +15 | +1.48 | 546 | 10 | 26 | 0 | -16 | 1,043 | 35,759 | 2.92 | 6 | 8 | 0 | +2 | 53 | 0.15 | 10 | 47 | 0 | -37 | 1,010 | 311 | 0 | 0 | 5.08 | 53.62 |
06/11 | 1,015 | +23 | +2.32 | 563 | 22 | 25 | 7 | -10 | 1,059 | 35,759 | 2.96 | 4 | 3 | 0 | -1 | 51 | 0.14 | 6 | 1 | 0 | +5 | 1,047 | 318 | 0 | 0 | 4.82 | 46.15 |
06/07 | 992 | +3 | +0.3 | 534 | 7 | 14 | 0 | -7 | 1,069 | 35,759 | 2.99 | 0 | 7 | 0 | +7 | 52 | 0.15 | 1 | 67 | 0 | -66 | 1,042 | 331 | 0 | 0 | 4.86 | 49.63 |
06/06 | 989 | -21 | -2.08 | 723 | 65 | 13 | 0 | +52 | 1,076 | 35,759 | 3.01 | 2 | 6 | 1 | +3 | 45 | 0.13 | 0 | 0 | 0 | +0 | 1,108 | 333 | 0 | 0 | 4.18 | 45.89 |
06/05 | 1,010 | +5 | +0.5 | 739 | 42 | 87 | 0 | -45 | 1,024 | 35,759 | 2.86 | 1 | 2 | 0 | +1 | 42 | 0.12 | 1 | 169 | 0 | -168 | 1,108 | 345 | 0 | 0 | 4.1 | 47.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。