3653
1,430
TWD-35.00 (-2.39%)
2025.07.10收盤
健策-資券變化
健策最新資券變化狀況
整理健策最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+9張,其中買進83張、賣出74張、現償0張。累積至收盤健策融資餘額為776張,狀態為「連2減-連2增」。
融券部分淨增減為-35張,其中買進35張、賣出1張、現償1張。累積至收盤健策融券餘額為41張,狀態為「連2增-連5減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤健策借券賣出餘額為1,363張。
開盤價
1475
收盤價
1430
當日範圍
1425 - 1485
成交張數
1,200
開盤價(昨)
1470
收盤價(昨)
1465
昨日範圍
1440 - 1505
成交張數(昨)
1,154
成交金額
17.32億
成交金額(昨)
16.90億
52週範圍
756 - 1575
發行股數
1億
市值
2044億
資券變化-當日
資料時間:2025/07/10
開盤價
1475
收盤價
1430
成交張數
1,200
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 83 | 35 |
賣出 | 74 | 1 |
現償 | 0 | 1 |
增減 | +9 | -35 |
餘額 | 776 | 41 |
使用率 | 2.2% | 0.1% |
連增連減 | 連2減→連2增 | 連2增→連5減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.3% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,363 |
次日限額 | 403 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
1475
收盤價
1430
成交張數
1,200
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 1,430 | -35 | -2.39 | 1,200 | 83 | 74 | 0 | +9 | 776 | 35,730 | 2.17 | 35 | 1 | 1 | -35 | 41 | 0.11 | 0 | 0 | 0 | +0 | 1,363 | 403 | 0 | 0 | 5.28 | 27.08 |
2025/07/09 | 1,465 | -5 | -0.34 | 1,154 | 75 | 38 | 3 | +34 | 767 | 35,730 | 2.15 | 31 | 0 | 5 | -36 | 76 | 0.21 | 10 | 15 | 0 | -5 | 1,363 | 411 | 0 | 0 | 9.91 | 38.84 |
2025/07/08 | 1,470 | +15 | +1.03 | 897 | 15 | 34 | 1 | -20 | 733 | 35,730 | 2.05 | 3 | 0 | 0 | -3 | 112 | 0.31 | 1 | 28 | 0 | -27 | 1,368 | 411 | 0 | 0 | 15.28 | 45.5 |
2025/07/07 | 1,455 | -30 | -2.02 | 916 | 20 | 25 | 1 | -6 | 753 | 35,730 | 2.11 | 7 | 0 | 1 | -8 | 115 | 0.32 | 4 | 8 | 0 | -4 | 1,395 | 415 | 0 | 0 | 15.27 | 32.86 |
2025/07/04 | 1,485 | -40 | -2.62 | 623 | 61 | 20 | 0 | +41 | 759 | 35,730 | 2.12 | 5 | 0 | 0 | -5 | 123 | 0.34 | 18 | 217 | 0 | -199 | 1,399 | 417 | 0 | 0 | 16.21 | 42.86 |
2025/07/03 | 1,525 | +55 | +3.74 | 1,385 | 35 | 225 | 0 | -190 | 718 | 35,730 | 2.01 | 1 | 6 | 0 | +5 | 128 | 0.36 | 22 | 13 | 0 | +9 | 1,598 | 421 | 1 | 0.07 | 17.83 | 35.95 |
2025/07/02 | 1,470 | +10 | +0.68 | 790 | 26 | 24 | 1 | +1 | 908 | 35,730 | 2.54 | 0 | 1 | 0 | +1 | 123 | 0.34 | 23 | 37 | 0 | -14 | 1,589 | 416 | 0 | 0 | 13.55 | 35.05 |
2025/07/01 | 1,460 | -50 | -3.31 | 1,599 | 107 | 35 | 0 | +72 | 907 | 35,730 | 2.54 | 7 | 1 | 0 | -6 | 122 | 0.34 | 16 | 25 | 0 | -9 | 1,603 | 420 | 0 | 0 | 13.45 | 42.34 |
2025/06/30 | 1,510 | +10 | +0.67 | 853 | 45 | 72 | 0 | -27 | 835 | 35,730 | 2.34 | 0 | 11 | 0 | +11 | 128 | 0.36 | 11 | 20 | 0 | -9 | 1,612 | 425 | 1 | 0.12 | 15.33 | 40.81 |
2025/06/27 | 1,500 | +10 | +0.67 | 753 | 26 | 71 | 0 | -45 | 862 | 35,730 | 2.41 | 2 | 4 | 0 | +2 | 117 | 0.33 | 28 | 50 | 0 | -22 | 1,621 | 443 | 2 | 0.27 | 13.57 | 42.5 |
2025/06/26 | 1,490 | +5 | +0.34 | 816 | 10 | 100 | 0 | -90 | 907 | 35,730 | 2.54 | 3 | 4 | 0 | +1 | 115 | 0.32 | 9 | 6 | 0 | +3 | 1,643 | 453 | 0 | 0 | 12.68 | 48.4 |
2025/06/25 | 1,485 | +5 | +0.34 | 1,726 | 43 | 92 | 0 | -49 | 997 | 35,730 | 2.79 | 0 | 8 | 0 | +8 | 114 | 0.32 | 0 | 46 | 0 | -46 | 1,640 | 482 | 0 | 0 | 11.43 | 0.75 |
2025/06/24 | 1,480 | +30 | +2.07 | 1,799 | 83 | 91 | 0 | -8 | 1,046 | 35,730 | 2.93 | 12 | 7 | 0 | -5 | 106 | 0.3 | 0 | 55 | 0 | -55 | 1,686 | 487 | 0 | 0 | 10.13 | 40.14 |
2025/06/23 | 1,450 | -30 | -2.03 | 1,512 | 92 | 44 | 0 | +48 | 1,054 | 35,730 | 2.95 | 5 | 0 | 0 | -5 | 111 | 0.31 | 2 | 75 | 0 | -73 | 1,741 | 497 | 1 | 0.07 | 10.53 | 42.46 |
2025/06/20 | 1,480 | -50 | -3.27 | 2,900 | 56 | 112 | 1 | -57 | 1,006 | 35,730 | 2.82 | 9 | 21 | 0 | +12 | 116 | 0.32 | 9 | 6 | 0 | +3 | 1,814 | 497 | 2 | 0.07 | 11.53 | 25.76 |
2025/06/19 | 1,530 | -20 | -1.29 | 1,223 | 61 | 69 | 0 | -8 | 1,063 | 35,730 | 2.98 | 2 | 1 | 0 | -1 | 104 | 0.29 | 26 | 0 | 0 | +26 | 1,811 | 481 | 1 | 0.08 | 9.78 | 48.63 |
2025/06/18 | 1,550 | +10 | +0.65 | 1,805 | 177 | 233 | 0 | -56 | 1,071 | 35,730 | 3 | 10 | 2 | 0 | -8 | 105 | 0.29 | 10 | 71 | 0 | -61 | 1,785 | 484 | 1 | 0.06 | 9.8 | 53.07 |
2025/06/17 | 1,540 | +45 | +3.01 | 2,469 | 154 | 206 | 0 | -52 | 1,127 | 35,730 | 3.15 | 2 | 15 | 0 | +13 | 113 | 0.32 | 56 | 59 | 0 | -3 | 1,846 | 481 | 7 | 0.28 | 10.03 | 48.86 |
2025/06/16 | 1,495 | -35 | -2.29 | 1,888 | 340 | 147 | 0 | +193 | 1,179 | 35,730 | 3.3 | 17 | 5 | 0 | -12 | 100 | 0.28 | 37 | 7 | 0 | +30 | 1,849 | 470 | 10 | 0.53 | 8.48 | 52.38 |
2025/06/13 | 1,530 | +35 | +2.34 | 1,150 | 83 | 134 | 0 | -51 | 986 | 35,730 | 2.76 | 7 | 10 | 0 | +3 | 112 | 0.31 | 67 | 52 | 0 | +15 | 1,819 | 466 | 7 | 0.61 | 11.36 | 48.07 |
2025/06/12 | 1,495 | +20 | +1.36 | 1,413 | 197 | 101 | 0 | +96 | 1,037 | 35,730 | 2.9 | 0 | 2 | 0 | +2 | 109 | 0.31 | 84 | 5 | 0 | +79 | 1,804 | 462 | 1 | 0.07 | 10.51 | 46.36 |
2025/06/11 | 1,475 | +55 | +3.87 | 1,889 | 147 | 139 | 0 | +8 | 941 | 35,730 | 2.63 | 0 | 10 | 0 | +10 | 107 | 0.3 | 113 | 66 | 0 | +47 | 1,725 | 455 | 0 | 0 | 11.37 | 44.73 |
2025/06/10 | 1,420 | +25 | +1.79 | 1,109 | 76 | 147 | 1 | -72 | 933 | 35,730 | 2.61 | 10 | 4 | 1 | -7 | 97 | 0.27 | 31 | 51 | 0 | -20 | 1,678 | 456 | 0 | 0 | 10.4 | 31.47 |
2025/06/09 | 1,395 | +35 | +2.57 | 760 | 55 | 80 | 0 | -25 | 1,005 | 35,730 | 2.81 | 1 | 5 | 0 | +4 | 104 | 0.29 | 63 | 36 | 0 | +27 | 1,698 | 462 | 0 | 0 | 10.35 | 44.36 |
2025/06/06 | 1,360 | +0 | +0 | 544 | 20 | 75 | 0 | -55 | 1,030 | 35,730 | 2.88 | 2 | 3 | 0 | +1 | 100 | 0.28 | 1 | 3 | 0 | -2 | 1,671 | 464 | 4 | 0.74 | 9.71 | 38.05 |
2025/06/05 | 1,360 | +0 | +0 | 723 | 29 | 88 | 1 | -60 | 1,085 | 35,730 | 3.04 | 1 | 4 | 1 | +2 | 99 | 0.28 | 133 | 1 | 0 | +132 | 1,673 | 470 | 0 | 0 | 9.12 | 43.86 |
2025/06/04 | 1,360 | -25 | -1.81 | 1,325 | 162 | 60 | 0 | +102 | 1,145 | 35,730 | 3.2 | 7 | 2 | 0 | -5 | 97 | 0.27 | 173 | 4 | 0 | +169 | 1,541 | 476 | 0 | 0 | 8.47 | 38.73 |
2025/06/03 | 1,385 | +65 | +4.92 | 2,040 | 115 | 102 | 0 | +13 | 1,043 | 35,730 | 2.92 | 4 | 15 | 0 | +11 | 102 | 0.29 | 144 | 7 | 0 | +137 | 1,372 | 469 | 0 | 0 | 9.78 | 41.67 |
2025/06/02 | 1,320 | -35 | -2.58 | 926 | 40 | 128 | 1 | -89 | 1,030 | 35,730 | 2.88 | 3 | 4 | 0 | +1 | 91 | 0.25 | 41 | 13 | 0 | +28 | 1,235 | 458 | 0 | 0 | 8.83 | 38.67 |
2025/05/29 | 1,355 | +20 | +1.5 | 2,079 | 181 | 110 | 0 | +71 | 1,119 | 35,730 | 3.13 | 0 | 1 | 0 | +1 | 90 | 0.25 | 53 | 47 | 0 | +6 | 1,207 | 459 | 3 | 0.14 | 8.04 | 32.75 |
2025/05/28 | 1,335 | +50 | +3.89 | 2,023 | 126 | 212 | 0 | -86 | 1,048 | 35,730 | 2.93 | 0 | 7 | 0 | +7 | 89 | 0.25 | 41 | 15 | 0 | +26 | 1,201 | 453 | 0 | 0 | 8.49 | 37.46 |
2025/05/27 | 1,285 | -15 | -1.15 | 1,130 | 57 | 110 | 0 | -53 | 1,134 | 35,730 | 3.17 | 47 | 13 | 0 | -34 | 82 | 0.23 | 23 | 47 | 0 | -24 | 1,175 | 453 | 0 | 0 | 7.23 | 49.47 |
2025/05/26 | 1,300 | +10 | +0.78 | 1,304 | 30 | 58 | 0 | -28 | 1,187 | 35,730 | 3.32 | 1 | 49 | 0 | +48 | 116 | 0.32 | 73 | 36 | 0 | +37 | 1,199 | 465 | 0 | 0 | 9.77 | 41.17 |
2025/05/23 | 1,290 | -5 | -0.39 | 1,118 | 69 | 50 | 0 | +19 | 1,215 | 35,730 | 3.4 | 2 | 0 | 0 | -2 | 68 | 0.19 | 14 | 8 | 0 | +6 | 1,162 | 488 | 0 | 0 | 5.6 | 55.47 |
2025/05/22 | 1,295 | -15 | -1.15 | 1,025 | 48 | 58 | 0 | -10 | 1,196 | 35,730 | 3.35 | 9 | 1 | 0 | -8 | 70 | 0.2 | 49 | 25 | 0 | +24 | 1,156 | 49 | 0 | 0 | 5.85 | 50.34 |
2025/05/21 | 1,310 | +30 | +2.34 | 929 | 98 | 80 | 0 | +18 | 1,206 | 35,730 | 3.38 | 2 | 6 | 0 | +4 | 78 | 0.22 | 5 | 8 | 0 | -3 | 1,132 | 50 | 0 | 0 | 6.47 | 44.35 |
2025/05/20 | 1,280 | -20 | -1.54 | 1,201 | 97 | 101 | 0 | -4 | 1,188 | 35,730 | 3.32 | 4 | 1 | 0 | -3 | 74 | 0.21 | 16 | 0 | 0 | +16 | 1,135 | 49 | 0 | 0 | 6.23 | 52.63 |
2025/05/19 | 1,300 | -80 | -5.8 | 2,076 | 250 | 225 | 0 | +25 | 1,192 | 35,730 | 3.34 | 20 | 1 | 0 | -19 | 77 | 0.22 | 46 | 12 | 0 | +34 | 1,119 | 48 | 0 | 0 | 6.46 | 45.9 |
2025/05/16 | 1,380 | +80 | +6.15 | 2,623 | 98 | 153 | 0 | -55 | 1,167 | 35,730 | 3.27 | 12 | 16 | 0 | +4 | 96 | 0.27 | 45 | 10 | 0 | +35 | 1,085 | 46 | 0 | 0 | 8.23 | 39.96 |
2025/05/15 | 1,300 | +30 | +2.36 | 1,758 | 105 | 187 | 1 | -83 | 1,222 | 35,730 | 3.42 | 3 | 10 | 0 | +7 | 92 | 0.26 | 45 | 0 | 0 | +45 | 1,050 | 45 | 7 | 0.4 | 7.53 | 42.67 |
2025/05/14 | 1,270 | +90 | +7.63 | 3,752 | 331 | 269 | 0 | +62 | 1,305 | 35,730 | 3.65 | 1 | 18 | 0 | +17 | 85 | 0.24 | 42 | 4 | 0 | +38 | 1,005 | 45 | 0 | 0 | 6.51 | 50.72 |
2025/05/13 | 1,180 | +0 | +0 | 2,198 | 231 | 200 | 0 | +31 | 1,243 | 35,730 | 3.48 | 11 | 8 | 0 | -3 | 68 | 0.19 | 37 | 4 | 0 | +33 | 967 | 43 | 0 | 0 | 5.47 | 45.04 |
2025/05/12 | 1,180 | +65 | +5.83 | 2,858 | 293 | 144 | 0 | +149 | 1,212 | 35,730 | 3.39 | 6 | 5 | 0 | -1 | 71 | 0.2 | 36 | 2 | 0 | +34 | 934 | 42 | 4 | 0.14 | 5.86 | 42.27 |
2025/05/09 | 1,115 | +25 | +2.29 | 1,423 | 176 | 52 | 0 | +124 | 1,063 | 35,730 | 2.98 | 0 | 5 | 0 | +5 | 72 | 0.2 | 22 | 45 | 0 | -23 | 900 | 40 | 0 | 0 | 6.77 | 47.65 |
2025/05/08 | 1,090 | +25 | +2.35 | 1,368 | 74 | 87 | 1 | -14 | 939 | 35,730 | 2.63 | 4 | 3 | 0 | -1 | 67 | 0.19 | 17 | 28 | 0 | -11 | 923 | 40 | 0 | 0 | 7.14 | 39.54 |
2025/05/07 | 1,065 | +5 | +0.47 | 1,516 | 60 | 166 | 0 | -106 | 953 | 35,730 | 2.67 | 3 | 4 | 0 | +1 | 68 | 0.19 | 31 | 29 | 0 | +2 | 934 | 39 | 1 | 0.07 | 7.14 | 45.5 |
2025/05/06 | 1,060 | +55 | +5.47 | 1,451 | 57 | 104 | 0 | -47 | 1,059 | 35,730 | 2.96 | 3 | 10 | 0 | +7 | 67 | 0.19 | 29 | 17 | 0 | +12 | 932 | 39 | 0 | 0 | 6.33 | 42.93 |
2025/05/05 | 1,005 | +0 | +0 | 1,407 | 60 | 55 | 0 | +5 | 1,106 | 35,730 | 3.1 | 18 | 7 | 0 | -11 | 60 | 0.17 | 2 | 54 | 0 | -52 | 920 | 39 | 1 | 0.07 | 5.42 | 50.32 |
2025/05/02 | 1,005 | +5 | +0.5 | 1,531 | 137 | 64 | 0 | +73 | 1,101 | 35,730 | 3.08 | 4 | 1 | 0 | -3 | 71 | 0.2 | 4 | 11 | 0 | -7 | 972 | 39 | 1 | 0.07 | 6.45 | 38.93 |
2025/04/30 | 1,000 | -25 | -2.44 | 738 | 58 | 67 | 1 | -10 | 1,028 | 35,730 | 2.88 | 5 | 23 | 19 | -1 | 74 | 0.21 | 24 | 77 | 0 | -53 | 979 | 38 | 0 | 0 | 7.2 | 46.46 |
2025/04/29 | 1,025 | +5 | +0.49 | 715 | 34 | 59 | 24 | -49 | 1,038 | 35,730 | 2.91 | 0 | 1 | 0 | +1 | 75 | 0.21 | 1 | 8 | 0 | -7 | 1,032 | 38 | 1 | 0.14 | 7.23 | 53.26 |
2025/04/28 | 1,020 | +10 | +0.99 | 1,985 | 161 | 125 | 1 | +35 | 1,087 | 35,730 | 3.04 | 2 | 1 | 0 | -1 | 74 | 0.21 | 5 | 12 | 0 | -7 | 1,039 | 38 | 2 | 0.1 | 6.81 | 51.55 |
2025/04/25 | 1,010 | +90 | +9.78 | 1,678 | 78 | 164 | 0 | -86 | 1,052 | 35,730 | 2.94 | 0 | 20 | 0 | +20 | 75 | 0.21 | 6 | 21 | 0 | -15 | 1,046 | 37 | 1 | 0.06 | 7.13 | 38.68 |
2025/04/24 | 920 | -5 | -0.54 | 993 | 34 | 23 | 0 | +11 | 1,138 | 35,730 | 3.18 | 3 | 0 | 0 | -3 | 55 | 0.15 | 9 | 12 | 0 | -3 | 1,061 | 36 | 0 | 0 | 4.83 | 64.22 |
2025/04/23 | 925 | +66 | +7.68 | 1,150 | 39 | 84 | 0 | -45 | 1,127 | 35,730 | 3.15 | 4 | 19 | 0 | +15 | 58 | 0.16 | 8 | 16 | 0 | -8 | 1,064 | 37 | 1 | 0.09 | 5.15 | 46.85 |
2025/04/22 | 859 | -53 | -5.81 | 1,271 | 60 | 84 | 0 | -24 | 1,172 | 35,730 | 3.28 | 17 | 22 | 0 | +5 | 43 | 0.12 | 12 | 30 | 0 | -18 | 1,072 | 36 | 0 | 0 | 3.67 | 49.66 |
2025/04/21 | 912 | -22 | -2.36 | 681 | 31 | 54 | 0 | -23 | 1,196 | 35,730 | 3.35 | 1 | 2 | 0 | +1 | 38 | 0.11 | 3 | 0 | 0 | +3 | 1,090 | 36 | 0 | 0 | 3.18 | 57.3 |
2025/04/18 | 934 | -6 | -0.64 | 935 | 58 | 97 | 1 | -40 | 1,219 | 35,730 | 3.41 | 4 | 1 | 0 | -3 | 37 | 0.1 | 9 | 0 | 0 | +9 | 1,087 | 37 | 1 | 0.11 | 3.04 | 56.29 |
2025/04/17 | 940 | +32 | +3.52 | 977 | 55 | 52 | 1 | +2 | 1,259 | 35,730 | 3.52 | 4 | 16 | 0 | +12 | 40 | 0.11 | 2 | 2 | 0 | +0 | 1,078 | 37 | 0 | 0 | 3.18 | 64.26 |
2025/04/16 | 908 | -55 | -5.71 | 1,482 | 138 | 122 | 0 | +16 | 1,257 | 35,730 | 3.52 | 8 | 6 | 0 | -2 | 28 | 0.08 | 30 | 113 | 0 | -83 | 1,078 | 37 | 1 | 0.07 | 2.23 | 51.01 |
2025/04/15 | 963 | +62 | +6.88 | 2,059 | 118 | 120 | 1 | -3 | 1,241 | 35,730 | 3.47 | 1 | 12 | 0 | +11 | 30 | 0.08 | 6 | 72 | 0 | -66 | 1,161 | 37 | 0 | 0 | 2.42 | 52.95 |
2025/04/14 | 901 | +1 | +0.11 | 2,250 | 133 | 188 | 0 | -55 | 1,244 | 35,730 | 3.48 | 2 | 1 | 0 | -1 | 19 | 0.05 | 17 | 1 | 0 | +16 | 1,227 | 36 | 3 | 0.13 | 1.53 | 62.34 |
2025/04/11 | 900 | +69 | +8.3 | 3,646 | 173 | 240 | 16 | -83 | 1,299 | 35,730 | 3.64 | 1 | 15 | 1 | +13 | 20 | 0.06 | 34 | 0 | 0 | +34 | 1,211 | 36 | 1 | 0.03 | 1.54 | 50.1 |
2025/04/10 | 831 | +75 | +9.92 | 1,776 | 211 | 69 | 1 | +141 | 1,382 | 35,730 | 3.87 | 3 | 1 | 0 | -2 | 7 | 0.02 | 33 | 0 | 0 | +33 | 1,177 | 34 | 0 | 0 | 0.51 | 32.72 |
2025/04/09 | 756 | -83 | -9.89 | 1,173 | 135 | 177 | 56 | -98 | 1,241 | 35,730 | 3.47 | 3 | 1 | 0 | -2 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,144 | 34 | 0 | 0 | 0.73 | 18.16 |
2025/04/08 | 839 | -93 | -9.98 | 262 | 23 | 21 | 264 | -262 | 1,339 | 35,730 | 3.75 | 11 | 0 | 0 | -11 | 11 | 0.03 | 0 | 6 | 0 | -6 | 1,144 | 34 | 0 | 0 | 0.82 | 0 |
2025/04/07 | 932 | -103 | -9.95 | 43 | 2 | 4 | 36 | -38 | 1,601 | 35,730 | 4.48 | 6 | 0 | 0 | -6 | 22 | 0.06 | 0 | 2 | 0 | -2 | 1,150 | 35 | 0 | 0 | 1.37 | 0 |
2025/04/02 | 1,035 | +5 | +0.49 | 642 | 42 | 31 | 16 | -5 | 1,639 | 35,730 | 4.59 | 5 | 3 | 0 | -2 | 28 | 0.08 | 3 | 96 | 0 | -93 | 1,152 | 36 | 1 | 0.16 | 1.71 | 54.36 |
2025/04/01 | 1,030 | +54 | +5.53 | 1,449 | 90 | 84 | 12 | -6 | 1,644 | 35,730 | 4.6 | 3 | 20 | 0 | +17 | 30 | 0.08 | 33 | 6 | 0 | +27 | 1,245 | 362 | 0 | 0 | 1.82 | 54.16 |
2025/03/31 | 976 | -84 | -7.92 | 1,927 | 73 | 295 | 2 | -224 | 1,650 | 35,730 | 4.62 | 7 | 6 | 0 | -1 | 13 | 0.04 | 72 | 0 | 0 | +72 | 1,218 | 374 | 2 | 0.1 | 0.79 | 39.74 |
2025/03/28 | 1,060 | -40 | -3.64 | 1,378 | 92 | 155 | 1 | -64 | 1,874 | 35,730 | 5.24 | 5 | 4 | 0 | -1 | 14 | 0.04 | 1 | 50 | 0 | -49 | 1,146 | 373 | 20 | 1.45 | 0.75 | 18.65 |
2025/03/27 | 1,100 | -40 | -3.51 | 1,198 | 173 | 29 | 0 | +144 | 1,938 | 35,730 | 5.42 | 0 | 15 | 0 | +15 | 15 | 0.04 | 22 | 4 | 0 | +18 | 1,195 | 378 | 23 | 1.92 | 0.77 | 27.46 |
2025/03/26 | 1,140 | +40 | +3.64 | 1,275 | 80 | 100 | 0 | -20 | 1,794 | 35,730 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 1 | 0 | +49 | 1,177 | 384 | 0 | 0 | 0 | 32.16 |
2025/03/25 | 1,100 | -5 | -0.45 | 941 | 57 | 37 | 1 | +19 | 1,814 | 35,730 | 5.08 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 27 | 0 | -4 | 1,128 | 390 | 0 | 0 | 0 | 29.33 |
2025/03/24 | 1,105 | -25 | -2.21 | 551 | 34 | 48 | 5 | -19 | 1,795 | 35,730 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 5 | 0 | +10 | 1,132 | 424 | 0 | 0 | 0 | 24.15 |
2025/03/21 | 1,130 | -25 | -2.16 | 1,200 | 69 | 27 | 4 | +38 | 1,814 | 35,730 | 5.08 | 6 | 0 | 10 | -16 | 0 | 0 | 17 | 342 | 0 | -325 | 1,122 | 438 | 0 | 0 | 0 | 35.24 |
2025/03/20 | 1,155 | +20 | +1.76 | 1,732 | 158 | 26 | 1 | +131 | 1,776 | 35,730 | 4.97 | 12 | 2 | 0 | -10 | 16 | 0.04 | 77 | 8 | 0 | +69 | 1,447 | 450 | 0 | 0 | 0.9 | 30.55 |
2025/03/19 | 1,135 | -85 | -6.97 | 1,700 | 103 | 51 | 0 | +52 | 1,645 | 35,730 | 4.6 | 20 | 2 | 0 | -18 | 26 | 0.07 | 29 | 0 | 0 | +29 | 1,378 | 463 | 1 | 0.06 | 1.58 | 36.95 |
2025/03/18 | 1,220 | +30 | +2.52 | 492 | 60 | 24 | 0 | +36 | 1,593 | 35,730 | 4.46 | 2 | 0 | 0 | -2 | 44 | 0.12 | 2 | 0 | 0 | +2 | 1,349 | 475 | 0 | 0 | 2.76 | 47.52 |
2025/03/17 | 1,190 | +5 | +0.42 | 701 | 17 | 26 | 2 | -11 | 1,557 | 35,730 | 4.36 | 20 | 3 | 0 | -17 | 46 | 0.13 | 167 | 11 | 0 | +156 | 1,347 | 479 | 0 | 0 | 2.95 | 41.06 |
2025/03/14 | 1,185 | -30 | -2.47 | 689 | 35 | 16 | 0 | +19 | 1,568 | 35,730 | 4.39 | 12 | 0 | 2 | -14 | 63 | 0.18 | 3 | 27 | 0 | -24 | 1,191 | 479 | 2 | 0.29 | 4.02 | 50.04 |
2025/03/13 | 1,215 | +0 | +0 | 879 | 35 | 18 | 0 | +17 | 1,549 | 35,730 | 4.34 | 8 | 3 | 6 | -11 | 77 | 0.22 | 9 | 1 | 0 | +8 | 1,215 | 481 | 1 | 0.11 | 4.97 | 57.08 |
2025/03/12 | 1,215 | +25 | +2.1 | 1,023 | 13 | 54 | 0 | -41 | 1,532 | 35,730 | 4.29 | 3 | 7 | 0 | +4 | 88 | 0.25 | 18 | 0 | 0 | +18 | 1,207 | 480 | 2 | 0.2 | 5.74 | 52.61 |
2025/03/11 | 1,190 | -35 | -2.86 | 1,107 | 65 | 35 | 0 | +30 | 1,573 | 35,730 | 4.4 | 8 | 45 | 0 | +37 | 84 | 0.24 | 11 | 26 | 0 | -15 | 1,189 | 482 | 0 | 0 | 5.34 | 43.35 |
2025/03/10 | 1,225 | -5 | -0.41 | 1,040 | 27 | 20 | 0 | +7 | 1,543 | 35,730 | 4.32 | 31 | 3 | 0 | -28 | 47 | 0.13 | 8 | 41 | 0 | -33 | 1,204 | 479 | 0 | 0 | 3.05 | 52.21 |
2025/03/07 | 1,230 | -50 | -3.91 | 1,080 | 44 | 58 | 0 | -14 | 1,536 | 35,730 | 4.3 | 20 | 1 | 0 | -19 | 75 | 0.21 | 24 | 107 | 0 | -83 | 1,237 | 475 | 0 | 0 | 4.88 | 30.93 |
2025/03/06 | 1,280 | -20 | -1.54 | 933 | 58 | 41 | 0 | +17 | 1,550 | 35,730 | 4.34 | 9 | 2 | 1 | -8 | 94 | 0.26 | 17 | 12 | 0 | +5 | 1,320 | 471 | 0 | 0 | 6.06 | 59.41 |
2025/03/05 | 1,300 | +35 | +2.77 | 1,273 | 106 | 42 | 1 | +63 | 1,533 | 35,730 | 4.29 | 0 | 3 | 4 | -1 | 102 | 0.29 | 11 | 158 | 0 | -147 | 1,315 | 471 | 0 | 0 | 6.65 | 47.14 |
2025/03/04 | 1,265 | -5 | -0.39 | 858 | 38 | 36 | 0 | +2 | 1,470 | 35,730 | 4.11 | 11 | 13 | 0 | +2 | 103 | 0.29 | 0 | 43 | 0 | -43 | 1,462 | 475 | 0 | 0 | 7.01 | 47.22 |
2025/03/03 | 1,270 | -70 | -5.22 | 1,394 | 69 | 13 | 1 | +55 | 1,468 | 35,730 | 4.11 | 16 | 9 | 0 | -7 | 101 | 0.28 | 0 | 5 | 0 | -5 | 1,505 | 473 | 1 | 0.07 | 6.88 | 41.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。