3653
2,635
TWD+40.00 (1.54%)
2025.11.26收盤
健策－法人買賣
健策最新法人買賣狀況
整理健策最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進523張、佔全市場比重的53.75%；其中外資買進462張、佔全市場比重的47.48%；自營商買進20張、佔全市場比重的2.06%；投信買進41張、佔全市場比重的4.21%。
賣出部分三大法人合計賣出465張、佔全市場比重的47.79%；其中外資賣出429張、佔全市場比重的44.09%；自營商賣出14張、佔全市場比重的1.44%；投信賣出22張、佔全市場比重的2.26%。
總計三大法人當日對健策持股淨買入(+)/淨賣出(-)張數為+58張，均價為NT$2,623元。
開盤價
2640
收盤價
2635
當日範圍
2580 - 2665
成交張數
973
開盤價(昨)
2675
收盤價(昨)
2595
昨日範圍
2585 - 2690
成交張數(昨)
1,394
成交金額
25.52億
成交金額(昨)
36.48億
52週範圍
756 - 2655
發行股數
1億
市值
3766億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
2640
收盤價
2635
成交張數
973
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 462 | 429 | +33 | 連2賣→買 |
| 金額(元) | 12.1億 | 11.3億 | +8657萬 | ||
| 均價(元) | 2623.19 | 2623.19 | 2623.19 | ||
| 佔成交比重(%) | 47.5% | 44.1% | 不適用 | ||
| 投信 | 張數 | 41 | 22 | +19 | 賣→連3買 |
| 金額(元) | 1.1億 | 5771.0萬 | +4984萬 | ||
| 均價(元) | 2623.19 | 2623.19 | 2623.19 | ||
| 佔成交比重(%) | 4.2% | 2.3% | 不適用 | ||
| 自營商 | 張數 | 20 | 14 | +6 | 連2賣→買 |
| 金額(元) | 5246.4萬 | 3672.5萬 | +1574萬 | ||
| 均價(元) | 2623.19 | 2623.19 | 2623.19 | ||
| 佔成交比重(%) | 2.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 523 | 465 | +58 | 連2賣→買 |
| 金額(元) | 13.7億 | 12.2億 | +2億 | ||
| 均價(元) | 2623.19 | 2623.19 | 2623.19 | ||
| 佔成交比重(%) | 53.8% | 47.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
2640
收盤價
2635
成交張數
973
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 2,635 | +40 | +1.54 | 973 | 462 | 429 | +33 | 41,220 | +28.84 | 41 | 22 | +19 | 20 | 14 | +6 | 523 | 465 | +58 |
| 2025/11/25 | 2,595 | -10 | -0.38 | 1,394 | 450 | 503 | -53 | 41,210 | +28.83 | 102 | 33 | +69 | 31 | 59 | -28 | 583 | 595 | -12 |
| 2025/11/24 | 2,605 | +60 | +2.36 | 1,796 | 742 | 867 | -125 | 41,272 | +28.88 | 179 | 38 | +141 | 38 | 71 | -33 | 959 | 976 | -17 |
| 2025/11/21 | 2,545 | -110 | -4.14 | 1,986 | 840 | 768 | +72 | 41,370 | +28.95 | 41 | 70 | -29 | 140 | 70 | +70 | 1,021 | 908 | +113 |
| 2025/11/20 | 2,655 | +205 | +8.37 | 2,897 | 810 | 1,088 | -278 | 41,309 | +28.9 | 299 | 4 | +295 | 128 | 175 | -47 | 1,237 | 1,267 | -30 |
| 2025/11/19 | 2,450 | -40 | -1.61 | 1,484 | 541 | 572 | -31 | 41,540 | +29.07 | 68 | 41 | +27 | 93 | 195 | -102 | 702 | 808 | -106 |
| 2025/11/18 | 2,490 | -65 | -2.54 | 2,021 | 686 | 800 | -114 | 41,540 | +29.06 | 79 | 1 | +78 | 86 | 92 | -6 | 851 | 893 | -42 |
| 2025/11/17 | 2,555 | -25 | -0.97 | 3,066 | 897 | 1,260 | -363 | 41,732 | +29.2 | 227 | 4 | +223 | 91 | 116 | -25 | 1,215 | 1,380 | -165 |
| 2025/11/14 | 2,580 | +105 | +4.24 | 4,375 | 1,670 | 1,487 | +183 | 42,090 | +29.45 | 391 | 13 | +378 | 124 | 170 | -46 | 2,185 | 1,670 | +515 |
| 2025/11/13 | 2,475 | +210 | +9.27 | 6,167 | 2,504 | 1,504 | +1,000 | 41,897 | +29.31 | 1,058 | 80 | +978 | 218 | 424 | -206 | 3,780 | 2,008 | +1,772 |
| 2025/11/12 | 2,265 | +55 | +2.49 | 1,341 | 491 | 552 | -61 | 40,907 | +28.62 | 38 | 0 | +38 | 32 | 79 | -47 | 561 | 631 | -70 |
| 2025/11/11 | 2,210 | -20 | -0.9 | 1,705 | 519 | 801 | -282 | 40,963 | +28.66 | 8 | 4 | +4 | 84 | 170 | -86 | 611 | 975 | -364 |
| 2025/11/10 | 2,230 | +50 | +2.29 | 2,608 | 560 | 1,168 | -608 | 41,184 | +28.82 | 220 | 0 | +220 | 138 | 251 | -113 | 918 | 1,419 | -501 |
| 2025/11/07 | 2,180 | -10 | -0.46 | 1,949 | 15 | 8 | +7 | 41,775 | +29.23 | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/11/06 | 2,190 | +165 | +8.15 | 3,109 | 1,136 | 1,215 | -79 | 42,036 | +29.41 | 136 | 0 | +136 | 148 | 541 | -393 | 1,420 | 1,756 | -336 |
| 2025/11/05 | 2,025 | +5 | +0.25 | 1,676 | 925 | 736 | +189 | 42,030 | +29.41 | 36 | 128 | -92 | 38 | 92 | -54 | 999 | 956 | +43 |
| 2025/11/04 | 2,020 | -125 | -5.83 | 2,188 | 522 | 778 | -256 | 41,842 | +29.28 | 47 | 90 | -43 | 194 | 169 | +25 | 763 | 1,037 | -274 |
| 2025/11/03 | 2,145 | +15 | +0.7 | 721 | 289 | 276 | +13 | 42,097 | +29.45 | 9 | 62 | -53 | 44 | 24 | +20 | 342 | 362 | -20 |
| 2025/10/31 | 2,130 | -15 | -0.7 | 883 | 312 | 382 | -70 | 42,085 | +29.45 | 2 | 70 | -68 | 53 | 44 | +9 | 367 | 496 | -129 |
| 2025/10/30 | 2,145 | +30 | +1.42 | 1,538 | 559 | 584 | -25 | 42,157 | +29.5 | 2 | 282 | -280 | 450 | 49 | +401 | 1,011 | 915 | +96 |
| 2025/10/29 | 2,115 | -50 | -2.31 | 1,341 | 557 | 276 | +281 | 42,181 | +29.51 | 1 | 372 | -371 | 210 | 61 | +149 | 768 | 709 | +59 |
| 2025/10/28 | 2,165 | +30 | +1.41 | 1,083 | 438 | 473 | -35 | 41,901 | +29.32 | 7 | 44 | -37 | 122 | 42 | +80 | 567 | 559 | +8 |
| 2025/10/27 | 2,135 | -65 | -2.95 | 1,944 | 829 | 654 | +175 | 41,937 | +29.34 | 19 | 148 | -129 | 194 | 114 | +80 | 1,042 | 916 | +126 |
| 2025/10/23 | 2,200 | -35 | -1.57 | 1,212 | 407 | 553 | -146 | 41,764 | +29.22 | 0 | 153 | -153 | 221 | 33 | +188 | 628 | 739 | -111 |
| 2025/10/22 | 2,235 | -5 | -0.22 | 605 | 267 | 226 | +41 | 41,923 | +29.33 | 26 | 47 | -21 | 23 | 15 | +8 | 316 | 288 | +28 |
| 2025/10/21 | 2,240 | -25 | -1.1 | 1,192 | 443 | 299 | +144 | 41,883 | +29.3 | 22 | 397 | -375 | 23 | 41 | -18 | 488 | 737 | -249 |
| 2025/10/20 | 2,265 | +30 | +1.34 | 1,220 | 665 | 454 | +211 | 41,705 | +29.18 | 26 | 260 | -234 | 34 | 40 | -6 | 725 | 754 | -29 |
| 2025/10/17 | 2,235 | -105 | -4.49 | 1,958 | 759 | 602 | +157 | 41,498 | +29.04 | 1 | 252 | -251 | 125 | 100 | +25 | 885 | 954 | -69 |
| 2025/10/16 | 2,340 | -50 | -2.09 | 1,062 | 284 | 470 | -186 | 41,337 | +28.92 | 3 | 79 | -76 | 54 | 82 | -28 | 341 | 631 | -290 |
| 2025/10/15 | 2,390 | +195 | +8.88 | 2,918 | 1,252 | 1,269 | -17 | 41,521 | +29.05 | 53 | 12 | +41 | 147 | 241 | -94 | 1,452 | 1,522 | -70 |
| 2025/10/14 | 2,195 | -30 | -1.35 | 1,304 | 482 | 559 | -77 | 41,513 | +29.05 | 60 | 107 | -47 | 72 | 134 | -62 | 614 | 800 | -186 |
| 2025/10/13 | 2,225 | -75 | -3.26 | 1,365 | 613 | 518 | +95 | 41,590 | +29.1 | 10 | 312 | -302 | 172 | 65 | +107 | 795 | 895 | -100 |
| 2025/10/09 | 2,300 | -20 | -0.86 | 1,031 | 589 | 317 | +272 | 41,529 | +29.06 | 1 | 192 | -191 | 27 | 78 | -51 | 617 | 587 | +30 |
| 2025/10/08 | 2,320 | +0 | +0 | 1,002 | 574 | 204 | +370 | 41,258 | +28.87 | 1 | 233 | -232 | 32 | 88 | -56 | 607 | 525 | +82 |
| 2025/10/07 | 2,320 | -60 | -2.52 | 1,730 | 822 | 619 | +203 | 40,888 | +28.61 | 40 | 304 | -264 | 82 | 146 | -64 | 944 | 1,069 | -125 |
| 2025/10/03 | 2,380 | -90 | -3.64 | 1,789 | 826 | 762 | +64 | 40,686 | +28.47 | 66 | 296 | -230 | 67 | 126 | -59 | 959 | 1,184 | -225 |
| 2025/10/02 | 2,470 | +25 | +1.02 | 2,154 | 1,133 | 1,024 | +109 | 40,623 | +28.42 | 4 | 93 | -89 | 50 | 35 | +15 | 1,187 | 1,152 | +35 |
| 2025/10/01 | 2,445 | +35 | +1.45 | 4,304 | 1,918 | 1,738 | +180 | 40,513 | +28.35 | 376 | 45 | +331 | 118 | 125 | -7 | 2,412 | 1,908 | +504 |
| 2025/09/30 | 2,410 | +215 | +9.79 | 1,536 | 624 | 199 | +425 | 40,338 | +28.22 | 0 | 312 | -312 | 51 | 15 | +36 | 675 | 526 | +149 |
| 2025/09/26 | 2,195 | -5 | -0.23 | 2,265 | 1,210 | 1,354 | -144 | 39,932 | +27.94 | 4 | 118 | -114 | 52 | 65 | -13 | 1,266 | 1,537 | -271 |
| 2025/09/25 | 2,200 | -50 | -2.22 | 2,029 | 817 | 892 | -75 | 40,073 | +28.04 | 3 | 237 | -234 | 63 | 155 | -92 | 883 | 1,284 | -401 |
| 2025/09/24 | 2,250 | -105 | -4.46 | 1,920 | 995 | 720 | +275 | 40,150 | +28.09 | 2 | 408 | -406 | 32 | 103 | -71 | 1,029 | 1,231 | -202 |
| 2025/09/23 | 2,355 | +60 | +2.61 | 1,537 | 751 | 643 | +108 | 39,897 | +27.91 | 11 | 12 | -1 | 46 | 58 | -12 | 808 | 713 | +95 |
| 2025/09/22 | 2,295 | -10 | -0.43 | 976 | 487 | 382 | +105 | 39,794 | +27.84 | 2 | 98 | -96 | 16 | 54 | -38 | 505 | 534 | -29 |
| 2025/09/19 | 2,305 | -110 | -4.55 | 1,920 | 765 | 987 | -222 | 39,687 | +27.77 | 10 | 179 | -169 | 88 | 60 | +28 | 863 | 1,226 | -363 |
| 2025/09/18 | 2,415 | +80 | +3.43 | 1,551 | 753 | 706 | +47 | 39,901 | +27.92 | 13 | 95 | -82 | 66 | 33 | +33 | 832 | 834 | -2 |
| 2025/09/17 | 2,335 | -35 | -1.48 | 1,413 | 810 | 404 | +406 | 39,871 | +27.9 | 2 | 54 | -52 | 18 | 141 | -123 | 830 | 599 | +231 |
| 2025/09/16 | 2,370 | +65 | +2.82 | 1,649 | 809 | 801 | +8 | 39,472 | +27.62 | 59 | 62 | -3 | 66 | 68 | -2 | 934 | 931 | +3 |
| 2025/09/15 | 2,305 | -5 | -0.22 | 3,129 | 1,927 | 1,048 | +879 | 39,499 | +27.64 | 1 | 619 | -618 | 94 | 114 | -20 | 2,022 | 1,781 | +241 |
| 2025/09/12 | 2,310 | -145 | -5.91 | 3,535 | 1,829 | 742 | +1,087 | 38,622 | +27.02 | 1 | 558 | -557 | 171 | 265 | -94 | 2,001 | 1,565 | +436 |
| 2025/09/11 | 2,455 | -50 | -2 | 2,274 | 835 | 601 | +234 | 37,521 | +26.25 | 15 | 322 | -307 | 63 | 147 | -84 | 913 | 1,070 | -157 |
| 2025/09/10 | 2,505 | +50 | +2.04 | 1,424 | 517 | 429 | +88 | 37,287 | +26.09 | 0 | 70 | -70 | 74 | 47 | +27 | 591 | 546 | +45 |
| 2025/09/09 | 2,455 | +0 | +0 | 1,647 | 941 | 635 | +306 | 37,197 | +26.03 | 3 | 214 | -211 | 36 | 106 | -70 | 980 | 955 | +25 |
| 2025/09/08 | 2,455 | +45 | +1.87 | 1,988 | 1,032 | 578 | +454 | 36,895 | +25.81 | 4 | 378 | -374 | 50 | 56 | -6 | 1,086 | 1,012 | +74 |
| 2025/09/05 | 2,410 | -25 | -1.03 | 2,854 | 646 | 1,101 | -455 | 36,438 | +25.49 | 235 | 204 | +31 | 134 | 122 | +12 | 1,015 | 1,427 | -412 |
| 2025/09/04 | 2,435 | +220 | +9.93 | 2,484 | 823 | 935 | -112 | 36,939 | +25.85 | 244 | 101 | +143 | 71 | 58 | +13 | 1,138 | 1,094 | +44 |
| 2025/09/03 | 2,215 | +80 | +3.75 | 1,914 | 1,061 | 694 | +367 | 37,050 | +25.92 | 14 | 172 | -158 | 44 | 42 | +2 | 1,119 | 908 | +211 |
| 2025/09/02 | 2,135 | -70 | -3.17 | 2,706 | 1,357 | 1,399 | -42 | 36,651 | +25.64 | 84 | 190 | -106 | 62 | 106 | -44 | 1,503 | 1,695 | -192 |
| 2025/09/01 | 2,205 | +110 | +5.25 | 4,013 | 2,055 | 1,632 | +423 | 36,701 | +25.68 | 47 | 117 | -70 | 139 | 145 | -6 | 2,241 | 1,894 | +347 |
| 2025/08/29 | 2,095 | +190 | +9.97 | 2,141 | 714 | 828 | -114 | 36,267 | +25.38 | 97 | 10 | +87 | 118 | 149 | -31 | 929 | 987 | -58 |
| 2025/08/28 | 1,905 | -30 | -1.55 | 2,037 | 937 | 727 | +210 | 36,385 | +25.46 | 4 | 27 | -23 | 137 | 70 | +67 | 1,078 | 824 | +254 |
| 2025/08/27 | 1,935 | -30 | -1.53 | 1,875 | 738 | 612 | +126 | 36,184 | +25.32 | 13 | 18 | -5 | 53 | 85 | -32 | 804 | 715 | +89 |
| 2025/08/26 | 1,965 | +175 | +9.78 | 3,887 | 1,487 | 1,549 | -62 | 36,036 | +25.21 | 308 | 4 | +304 | 126 | 129 | -3 | 1,921 | 1,682 | +239 |
| 2025/08/25 | 1,790 | +160 | +9.82 | 2,077 | 828 | 789 | +39 | 36,037 | +25.21 | 406 | 5 | +401 | 70 | 65 | +5 | 1,304 | 859 | +445 |
| 2025/08/22 | 1,630 | +60 | +3.82 | 1,878 | 798 | 853 | -55 | 35,998 | +25.19 | 200 | 70 | +130 | 91 | 26 | +65 | 1,089 | 949 | +140 |
| 2025/08/21 | 1,570 | +20 | +1.29 | 1,264 | 513 | 632 | -119 | 36,061 | +25.23 | 25 | 56 | -31 | 56 | 54 | +2 | 594 | 742 | -148 |
| 2025/08/20 | 1,550 | -110 | -6.63 | 1,536 | 910 | 804 | +106 | 36,229 | +25.35 | 54 | 30 | +24 | 51 | 31 | +20 | 1,015 | 865 | +150 |
| 2025/08/19 | 1,660 | +40 | +2.47 | 2,551 | 1,465 | 1,207 | +258 | 36,169 | +25.31 | 115 | 68 | +47 | 46 | 93 | -47 | 1,626 | 1,368 | +258 |
| 2025/08/18 | 1,620 | +145 | +9.83 | 2,468 | 1,310 | 484 | +826 | 35,939 | +25.15 | 0 | 84 | -84 | 112 | 87 | +25 | 1,422 | 655 | +767 |
| 2025/08/15 | 1,475 | -30 | -1.99 | 1,105 | 578 | 381 | +197 | 35,068 | +24.54 | 26 | 237 | -211 | 27 | 33 | -6 | 631 | 651 | -20 |
| 2025/08/14 | 1,505 | +60 | +4.15 | 1,720 | 834 | 649 | +185 | 34,873 | +24.4 | 135 | 58 | +77 | 29 | 30 | -1 | 998 | 737 | +261 |
| 2025/08/13 | 1,445 | -50 | -3.34 | 2,144 | 592 | 696 | -104 | 34,685 | +24.27 | 48 | 462 | -414 | 62 | 63 | -1 | 702 | 1,221 | -519 |
| 2025/08/12 | 1,495 | -30 | -1.97 | 1,476 | 299 | 759 | -460 | 34,788 | +24.34 | 97 | 53 | +44 | 41 | 49 | -8 | 437 | 861 | -424 |
| 2025/08/11 | 1,525 | +15 | +0.99 | 1,379 | 579 | 394 | +185 | 35,247 | +24.66 | 76 | 21 | +55 | 27 | 59 | -32 | 682 | 474 | +208 |
| 2025/08/08 | 1,510 | +55 | +3.78 | 2,260 | 533 | 923 | -390 | 35,060 | +24.53 | 260 | 31 | +229 | 53 | 59 | -6 | 846 | 1,013 | -167 |
| 2025/08/07 | 1,455 | +130 | +9.81 | 2,509 | 973 | 710 | +263 | 35,450 | +24.8 | 323 | 0 | +323 | 68 | 65 | +3 | 1,364 | 775 | +589 |
| 2025/08/06 | 1,325 | +15 | +1.15 | 801 | 240 | 352 | -112 | 35,191 | +24.62 | 134 | 3 | +131 | 19 | 14 | +5 | 393 | 369 | +24 |
| 2025/08/05 | 1,310 | +10 | +0.77 | 2,791 | 1,088 | 897 | +191 | 35,305 | +24.7 | 41 | 570 | -529 | 49 | 105 | -56 | 1,178 | 1,572 | -394 |
| 2025/08/04 | 1,300 | -85 | -6.14 | 2,045 | 784 | 832 | -48 | 35,115 | +24.57 | 24 | 374 | -350 | 77 | 95 | -18 | 885 | 1,301 | -416 |
| 2025/08/01 | 1,385 | -55 | -3.82 | 1,066 | 141 | 462 | -321 | 35,161 | +24.6 | 24 | 246 | -222 | 64 | 49 | +15 | 229 | 757 | -528 |
| 2025/07/31 | 1,440 | +55 | +3.97 | 1,012 | 507 | 320 | +187 | 35,495 | +24.84 | 69 | 1 | +68 | 53 | 39 | +14 | 629 | 360 | +269 |
| 2025/07/30 | 1,385 | +5 | +0.36 | 605 | 230 | 217 | +13 | 35,388 | +24.76 | 25 | 7 | +18 | 41 | 10 | +31 | 296 | 234 | +62 |
| 2025/07/29 | 1,380 | -65 | -4.5 | 1,984 | 759 | 523 | +236 | 35,371 | +24.75 | 22 | 618 | -596 | 74 | 75 | -1 | 855 | 1,216 | -361 |
| 2025/07/28 | 1,445 | +5 | +0.35 | 707 | 397 | 255 | +142 | 35,123 | +24.58 | 4 | 133 | -129 | 27 | 25 | +2 | 428 | 413 | +15 |
| 2025/07/25 | 1,440 | -10 | -0.69 | 566 | 198 | 339 | -141 | 34,980 | +24.47 | 60 | 3 | +57 | 9 | 9 | +0 | 267 | 351 | -84 |
| 2025/07/24 | 1,450 | +75 | +5.45 | 1,566 | 866 | 478 | +388 | 35,128 | +24.58 | 59 | 228 | -169 | 41 | 24 | +17 | 966 | 730 | +236 |
| 2025/07/23 | 1,375 | +10 | +0.73 | 1,039 | 447 | 218 | +229 | 34,741 | +24.31 | 47 | 285 | -238 | 46 | 22 | +24 | 540 | 525 | +15 |
| 2025/07/22 | 1,365 | -55 | -3.87 | 1,432 | 397 | 221 | +176 | 34,446 | +24.1 | 7 | 477 | -470 | 51 | 56 | -5 | 455 | 754 | -299 |
| 2025/07/21 | 1,420 | -65 | -4.38 | 1,121 | 238 | 301 | -63 | 34,263 | +23.97 | 34 | 93 | -59 | 43 | 61 | -18 | 315 | 455 | -140 |
| 2025/07/18 | 1,485 | +25 | +1.71 | 813 | 287 | 112 | +175 | 34,311 | +24.01 | 23 | 2 | +21 | 49 | 14 | +35 | 359 | 128 | +231 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
