3653
1,905
TWD-30.00 (-1.55%)
2025.08.28收盤
健策－法人買賣
健策最新法人買賣狀況
整理健策最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的0.74%；其中外資買進15張、佔全市場比重的0.74%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的0.79%；其中外資賣出8張、佔全市場比重的0.39%；自營商賣出8張、佔全市場比重的0.39%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健策持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$1,890元。
開盤價
1930
收盤價
1905
當日範圍
1845 - 1930
成交張數
2,037
開盤價(昨)
1935
收盤價(昨)
1935
昨日範圍
1900 - 1980
成交張數(昨)
1,875
成交金額
38.50億
成交金額(昨)
36.41億
52週範圍
756 - 1965
發行股數
1億
市值
2723億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
1930
收盤價
1905
成交張數
2,037
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15 | 8 | +7 | 賣→連2買 |
| 金額(元) | 2835.3萬 | 1512.2萬 | +1323萬 | ||
| 均價(元) | 1890.20 | 1890.20 | 1890.20 | ||
| 佔成交比重(%) | 0.7% | 0.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 1890.20 | 1890.20 | 1890.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 8 | -8 | 連3買→連4賣 |
| 金額(元) | 0 | 1512.2萬 | -1512萬 | ||
| 均價(元) | 1890.20 | 1890.20 | 1890.20 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 15 | 16 | -1 | 連2買→賣 |
| 金額(元) | 2835.3萬 | 3024.3萬 | -189萬 | ||
| 均價(元) | 1890.20 | 1890.20 | 1890.20 | ||
| 佔成交比重(%) | 0.7% | 0.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
1930
收盤價
1905
成交張數
2,037
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 1,905 | -30 | -1.55 | 2,037 | 937 | 727 | +210 | 36,385 | +25.46 | 4 | 27 | -23 | 137 | 70 | +67 | 1,078 | 824 | +254 |
| 2025/08/27 | 1,935 | -30 | -1.53 | 1,875 | 738 | 612 | +126 | 36,184 | +25.32 | 13 | 18 | -5 | 53 | 85 | -32 | 804 | 715 | +89 |
| 2025/08/26 | 1,965 | +175 | +9.78 | 3,887 | 1,487 | 1,549 | -62 | 36,036 | +25.21 | 308 | 4 | +304 | 126 | 129 | -3 | 1,921 | 1,682 | +239 |
| 2025/08/25 | 1,790 | +160 | +9.82 | 2,077 | 828 | 789 | +39 | 36,037 | +25.21 | 406 | 5 | +401 | 70 | 65 | +5 | 1,304 | 859 | +445 |
| 2025/08/22 | 1,630 | +60 | +3.82 | 1,878 | 798 | 853 | -55 | 35,998 | +25.19 | 200 | 70 | +130 | 91 | 26 | +65 | 1,089 | 949 | +140 |
| 2025/08/21 | 1,570 | +20 | +1.29 | 1,264 | 513 | 632 | -119 | 36,061 | +25.23 | 25 | 56 | -31 | 56 | 54 | +2 | 594 | 742 | -148 |
| 2025/08/20 | 1,550 | -110 | -6.63 | 1,536 | 910 | 804 | +106 | 36,229 | +25.35 | 54 | 30 | +24 | 51 | 31 | +20 | 1,015 | 865 | +150 |
| 2025/08/19 | 1,660 | +40 | +2.47 | 2,551 | 1,465 | 1,207 | +258 | 36,169 | +25.31 | 115 | 68 | +47 | 46 | 93 | -47 | 1,626 | 1,368 | +258 |
| 2025/08/18 | 1,620 | +145 | +9.83 | 2,468 | 1,310 | 484 | +826 | 35,939 | +25.15 | 0 | 84 | -84 | 112 | 87 | +25 | 1,422 | 655 | +767 |
| 2025/08/15 | 1,475 | -30 | -1.99 | 1,105 | 578 | 381 | +197 | 35,068 | +24.54 | 26 | 237 | -211 | 27 | 33 | -6 | 631 | 651 | -20 |
| 2025/08/14 | 1,505 | +60 | +4.15 | 1,720 | 834 | 649 | +185 | 34,873 | +24.4 | 135 | 58 | +77 | 29 | 30 | -1 | 998 | 737 | +261 |
| 2025/08/13 | 1,445 | -50 | -3.34 | 2,144 | 592 | 696 | -104 | 34,685 | +24.27 | 48 | 462 | -414 | 62 | 63 | -1 | 702 | 1,221 | -519 |
| 2025/08/12 | 1,495 | -30 | -1.97 | 1,476 | 299 | 759 | -460 | 34,788 | +24.34 | 97 | 53 | +44 | 41 | 49 | -8 | 437 | 861 | -424 |
| 2025/08/11 | 1,525 | +15 | +0.99 | 1,379 | 579 | 394 | +185 | 35,247 | +24.66 | 76 | 21 | +55 | 27 | 59 | -32 | 682 | 474 | +208 |
| 2025/08/08 | 1,510 | +55 | +3.78 | 2,260 | 533 | 923 | -390 | 35,060 | +24.53 | 260 | 31 | +229 | 53 | 59 | -6 | 846 | 1,013 | -167 |
| 2025/08/07 | 1,455 | +130 | +9.81 | 2,509 | 973 | 710 | +263 | 35,450 | +24.8 | 323 | 0 | +323 | 68 | 65 | +3 | 1,364 | 775 | +589 |
| 2025/08/06 | 1,325 | +15 | +1.15 | 801 | 240 | 352 | -112 | 35,191 | +24.62 | 134 | 3 | +131 | 19 | 14 | +5 | 393 | 369 | +24 |
| 2025/08/05 | 1,310 | +10 | +0.77 | 2,791 | 1,088 | 897 | +191 | 35,305 | +24.7 | 41 | 570 | -529 | 49 | 105 | -56 | 1,178 | 1,572 | -394 |
| 2025/08/04 | 1,300 | -85 | -6.14 | 2,045 | 784 | 832 | -48 | 35,115 | +24.57 | 24 | 374 | -350 | 77 | 95 | -18 | 885 | 1,301 | -416 |
| 2025/08/01 | 1,385 | -55 | -3.82 | 1,066 | 141 | 462 | -321 | 35,161 | +24.6 | 24 | 246 | -222 | 64 | 49 | +15 | 229 | 757 | -528 |
| 2025/07/31 | 1,440 | +55 | +3.97 | 1,012 | 507 | 320 | +187 | 35,495 | +24.84 | 69 | 1 | +68 | 53 | 39 | +14 | 629 | 360 | +269 |
| 2025/07/30 | 1,385 | +5 | +0.36 | 605 | 230 | 217 | +13 | 35,388 | +24.76 | 25 | 7 | +18 | 41 | 10 | +31 | 296 | 234 | +62 |
| 2025/07/29 | 1,380 | -65 | -4.5 | 1,984 | 759 | 523 | +236 | 35,371 | +24.75 | 22 | 618 | -596 | 74 | 75 | -1 | 855 | 1,216 | -361 |
| 2025/07/28 | 1,445 | +5 | +0.35 | 707 | 397 | 255 | +142 | 35,123 | +24.58 | 4 | 133 | -129 | 27 | 25 | +2 | 428 | 413 | +15 |
| 2025/07/25 | 1,440 | -10 | -0.69 | 566 | 198 | 339 | -141 | 34,980 | +24.47 | 60 | 3 | +57 | 9 | 9 | +0 | 267 | 351 | -84 |
| 2025/07/24 | 1,450 | +75 | +5.45 | 1,566 | 866 | 478 | +388 | 35,128 | +24.58 | 59 | 228 | -169 | 41 | 24 | +17 | 966 | 730 | +236 |
| 2025/07/23 | 1,375 | +10 | +0.73 | 1,039 | 447 | 218 | +229 | 34,741 | +24.31 | 47 | 285 | -238 | 46 | 22 | +24 | 540 | 525 | +15 |
| 2025/07/22 | 1,365 | -55 | -3.87 | 1,432 | 397 | 221 | +176 | 34,446 | +24.1 | 7 | 477 | -470 | 51 | 56 | -5 | 455 | 754 | -299 |
| 2025/07/21 | 1,420 | -65 | -4.38 | 1,121 | 238 | 301 | -63 | 34,263 | +23.97 | 34 | 93 | -59 | 43 | 61 | -18 | 315 | 455 | -140 |
| 2025/07/18 | 1,485 | +25 | +1.71 | 813 | 287 | 112 | +175 | 34,311 | +24.01 | 23 | 2 | +21 | 49 | 14 | +35 | 359 | 128 | +231 |
| 2025/07/17 | 1,460 | -25 | -0.71 | 487 | 133 | 266 | -133 | 34,136 | +23.88 | 9 | 2 | +7 | 3 | 21 | -18 | 145 | 289 | -144 |
| 2025/07/16 | 1,485 | +30 | +2.06 | 951 | 397 | 233 | +164 | 34,279 | +23.98 | 90 | 0 | +90 | 22 | 37 | -15 | 509 | 270 | +239 |
| 2025/07/15 | 1,455 | +65 | +4.68 | 730 | 365 | 218 | +147 | 34,104 | +23.86 | 49 | 51 | -2 | 36 | 14 | +22 | 450 | 283 | +167 |
| 2025/07/14 | 1,390 | -25 | -1.77 | 615 | 329 | 169 | +160 | 33,962 | +23.76 | 10 | 247 | -237 | 12 | 23 | -11 | 351 | 439 | -88 |
| 2025/07/11 | 1,415 | -15 | -1.05 | 974 | 520 | 228 | +292 | 33,844 | +23.68 | 4 | 291 | -287 | 20 | 15 | +5 | 544 | 534 | +10 |
| 2025/07/10 | 1,430 | -35 | -2.39 | 1,200 | 424 | 303 | +121 | 33,552 | +23.48 | 19 | 256 | -237 | 31 | 34 | -3 | 474 | 593 | -119 |
| 2025/07/09 | 1,465 | -5 | -0.34 | 1,154 | 312 | 373 | -61 | 33,431 | +23.39 | 5 | 104 | -99 | 20 | 31 | -11 | 337 | 508 | -171 |
| 2025/07/08 | 1,470 | +15 | +1.03 | 897 | 454 | 286 | +168 | 33,492 | +23.43 | 94 | 182 | -88 | 23 | 17 | +6 | 571 | 485 | +86 |
| 2025/07/07 | 1,455 | -30 | -2.02 | 916 | 535 | 439 | +96 | 33,329 | +23.32 | 7 | 172 | -165 | 12 | 22 | -10 | 554 | 633 | -79 |
| 2025/07/04 | 1,485 | -40 | -2.62 | 623 | 143 | 293 | -150 | 33,229 | +23.25 | 41 | 84 | -43 | 26 | 22 | +4 | 210 | 399 | -189 |
| 2025/07/03 | 1,525 | +55 | +3.74 | 1,385 | 732 | 244 | +488 | 33,415 | +23.38 | 0 | 98 | -98 | 39 | 42 | -3 | 771 | 384 | +387 |
| 2025/07/02 | 1,470 | +10 | +0.68 | 790 | 388 | 210 | +178 | 32,937 | +23.05 | 1 | 70 | -69 | 11 | 7 | +4 | 400 | 287 | +113 |
| 2025/07/01 | 1,460 | -50 | -3.31 | 1,599 | 453 | 826 | -373 | 32,752 | +22.92 | 0 | 247 | -247 | 23 | 50 | -27 | 476 | 1,123 | -647 |
| 2025/06/30 | 1,510 | +10 | +0.67 | 853 | 435 | 239 | +196 | 33,137 | +23.19 | 7 | 125 | -118 | 13 | 20 | -7 | 455 | 384 | +71 |
| 2025/06/27 | 1,500 | +10 | +0.67 | 753 | 396 | 356 | +40 | 32,944 | +23.05 | 11 | 38 | -27 | 21 | 43 | -22 | 428 | 437 | -9 |
| 2025/06/26 | 1,490 | +5 | +0.34 | 816 | 286 | 257 | +29 | 32,893 | +23.01 | 8 | 73 | -65 | 5 | 39 | -34 | 299 | 369 | -70 |
| 2025/06/25 | 1,485 | +5 | +0.34 | 1,726 | 539 | 539 | +0 | 32,856 | +22.99 | 391 | 17 | +374 | 9 | 27 | -18 | 939 | 583 | +356 |
| 2025/06/24 | 1,480 | +30 | +2.07 | 1,799 | 776 | 424 | +352 | 32,853 | +22.99 | 70 | 88 | -18 | 51 | 91 | -40 | 897 | 603 | +294 |
| 2025/06/23 | 1,450 | -30 | -2.03 | 1,512 | 701 | 389 | +312 | 32,505 | +22.74 | 71 | 302 | -231 | 26 | 25 | +1 | 798 | 716 | +82 |
| 2025/06/20 | 1,480 | -50 | -3.27 | 2,900 | 1,865 | 1,382 | +483 | 32,182 | +22.52 | 40 | 266 | -226 | 30 | 43 | -13 | 1,935 | 1,691 | +244 |
| 2025/06/19 | 1,530 | -20 | -1.29 | 1,223 | 572 | 415 | +157 | 31,698 | +22.18 | 66 | 28 | +38 | 29 | 16 | +13 | 667 | 459 | +208 |
| 2025/06/18 | 1,550 | +10 | +0.65 | 1,805 | 664 | 389 | +275 | 31,560 | +22.08 | 86 | 26 | +60 | 55 | 82 | -27 | 805 | 497 | +308 |
| 2025/06/17 | 1,540 | +45 | +3.01 | 2,469 | 1,056 | 600 | +456 | 31,295 | +21.9 | 292 | 0 | +292 | 44 | 83 | -39 | 1,392 | 683 | +709 |
| 2025/06/16 | 1,495 | -35 | -2.29 | 1,888 | 493 | 437 | +56 | 30,867 | +21.6 | 2 | 0 | +2 | 53 | 81 | -28 | 548 | 518 | +30 |
| 2025/06/13 | 1,530 | +35 | +2.34 | 1,150 | 436 | 311 | +125 | 30,777 | +21.53 | 110 | 2 | +108 | 30 | 93 | -63 | 576 | 406 | +170 |
| 2025/06/12 | 1,495 | +20 | +1.36 | 1,413 | 318 | 480 | -162 | 30,651 | +21.45 | 145 | 1 | +144 | 87 | 66 | +21 | 550 | 547 | +3 |
| 2025/06/11 | 1,475 | +55 | +3.87 | 1,889 | 531 | 766 | -235 | 30,808 | +21.56 | 316 | 1 | +315 | 109 | 39 | +70 | 956 | 806 | +150 |
| 2025/06/10 | 1,420 | +25 | +1.79 | 1,109 | 271 | 264 | +7 | 31,103 | +21.76 | 231 | 1 | +230 | 47 | 17 | +30 | 549 | 282 | +267 |
| 2025/06/09 | 1,395 | +35 | +2.57 | 760 | 216 | 228 | -12 | 31,115 | +21.77 | 55 | 0 | +55 | 35 | 4 | +31 | 306 | 232 | +74 |
| 2025/06/06 | 1,360 | +0 | +0 | 544 | 312 | 168 | +144 | 31,118 | +21.77 | 8 | 3 | +5 | 19 | 6 | +13 | 339 | 177 | +162 |
| 2025/06/05 | 1,360 | +0 | +0 | 723 | 237 | 303 | -66 | 30,978 | +21.67 | 11 | 12 | -1 | 12 | 44 | -32 | 260 | 359 | -99 |
| 2025/06/04 | 1,360 | -25 | -1.81 | 1,325 | 315 | 606 | -291 | 31,034 | +21.71 | 126 | 5 | +121 | 9 | 53 | -44 | 450 | 664 | -214 |
| 2025/06/03 | 1,385 | +65 | +4.92 | 2,040 | 602 | 738 | -136 | 31,301 | +21.9 | 210 | 22 | +188 | 88 | 57 | +31 | 900 | 817 | +83 |
| 2025/06/02 | 1,320 | -35 | -2.58 | 926 | 365 | 260 | +105 | 31,387 | +21.96 | 14 | 11 | +3 | 18 | 34 | -16 | 397 | 305 | +92 |
| 2025/05/29 | 1,355 | +20 | +1.5 | 2,079 | 746 | 1,093 | -347 | 31,273 | +21.88 | 101 | 19 | +82 | 51 | 53 | -2 | 898 | 1,165 | -267 |
| 2025/05/28 | 1,335 | +50 | +3.89 | 2,023 | 470 | 543 | -73 | 31,617 | +22.12 | 377 | 5 | +372 | 58 | 28 | +30 | 905 | 576 | +329 |
| 2025/05/27 | 1,285 | -15 | -1.15 | 1,130 | 225 | 441 | -216 | 31,648 | +22.14 | 103 | 4 | +99 | 26 | 47 | -21 | 354 | 492 | -138 |
| 2025/05/26 | 1,300 | +10 | +0.78 | 1,304 | 391 | 379 | +12 | 31,843 | +22.28 | 41 | 154 | -113 | 34 | 32 | +2 | 466 | 565 | -99 |
| 2025/05/23 | 1,290 | -5 | -0.39 | 1,118 | 477 | 492 | -15 | 31,848 | +22.28 | 0 | 55 | -55 | 23 | 10 | +13 | 500 | 557 | -57 |
| 2025/05/22 | 1,295 | -15 | -1.15 | 1,025 | 553 | 380 | +173 | 31,908 | +22.33 | 10 | 199 | -189 | 21 | 27 | -6 | 584 | 606 | -22 |
| 2025/05/21 | 1,310 | +30 | +2.34 | 929 | 363 | 252 | +111 | 31,750 | +22.21 | 28 | 11 | +17 | 46 | 9 | +37 | 437 | 272 | +165 |
| 2025/05/20 | 1,280 | -20 | -1.54 | 1,201 | 373 | 312 | +61 | 31,629 | +22.13 | 37 | 102 | -65 | 20 | 14 | +6 | 430 | 428 | +2 |
| 2025/05/19 | 1,300 | -80 | -5.8 | 2,076 | 527 | 750 | -223 | 31,550 | +22.07 | 401 | 48 | +353 | 24 | 52 | -28 | 952 | 850 | +102 |
| 2025/05/16 | 1,380 | +80 | +6.15 | 2,623 | 666 | 985 | -319 | 31,435 | +22 | 704 | 110 | +594 | 27 | 38 | -11 | 1,397 | 1,133 | +264 |
| 2025/05/15 | 1,300 | +30 | +2.36 | 1,758 | 841 | 708 | +133 | 31,732 | +22.21 | 134 | 20 | +114 | 25 | 35 | -10 | 1,000 | 763 | +237 |
| 2025/05/14 | 1,270 | +90 | +7.63 | 3,752 | 1,152 | 1,269 | -117 | 31,612 | +22.12 | 315 | 144 | +171 | 106 | 41 | +65 | 1,573 | 1,454 | +119 |
| 2025/05/13 | 1,180 | +0 | +0 | 2,198 | 603 | 882 | -279 | 31,712 | +22.19 | 150 | 291 | -141 | 53 | 31 | +22 | 806 | 1,204 | -398 |
| 2025/05/12 | 1,180 | +65 | +5.83 | 2,858 | 550 | 1,181 | -631 | 31,970 | +22.37 | 279 | 0 | +279 | 49 | 39 | +10 | 878 | 1,220 | -342 |
| 2025/05/09 | 1,115 | +25 | +2.29 | 1,423 | 393 | 681 | -288 | 32,578 | +22.8 | 141 | 33 | +108 | 18 | 17 | +1 | 552 | 731 | -179 |
| 2025/05/08 | 1,090 | +25 | +2.35 | 1,368 | 444 | 689 | -245 | 32,878 | +23.01 | 328 | 145 | +183 | 20 | 12 | +8 | 792 | 846 | -54 |
| 2025/05/07 | 1,065 | +5 | +0.47 | 1,516 | 454 | 735 | -281 | 33,122 | +23.18 | 277 | 29 | +248 | 52 | 49 | +3 | 783 | 813 | -30 |
| 2025/05/06 | 1,060 | +55 | +5.47 | 1,451 | 706 | 642 | +64 | 33,400 | +23.37 | 191 | 4 | +187 | 32 | 52 | -20 | 929 | 698 | +231 |
| 2025/05/05 | 1,005 | +0 | +0 | 1,407 | 705 | 402 | +303 | 33,333 | +23.33 | 5 | 4 | +1 | 55 | 31 | +24 | 765 | 437 | +328 |
| 2025/05/02 | 1,005 | +5 | +0.5 | 1,531 | 541 | 490 | +51 | 33,039 | +23.12 | 42 | 0 | +42 | 36 | 10 | +26 | 619 | 500 | +119 |
| 2025/04/30 | 1,000 | -25 | -2.44 | 738 | 275 | 303 | -28 | 32,985 | +23.08 | 22 | 3 | +19 | 4 | 11 | -7 | 301 | 317 | -16 |
| 2025/04/29 | 1,025 | +5 | +0.49 | 715 | 258 | 321 | -63 | 33,033 | +23.12 | 64 | 0 | +64 | 14 | 18 | -4 | 336 | 339 | -3 |
| 2025/04/28 | 1,020 | +10 | +0.99 | 1,985 | 539 | 928 | -389 | 33,097 | +23.16 | 264 | 0 | +264 | 25 | 31 | -6 | 828 | 959 | -131 |
| 2025/04/25 | 1,010 | +90 | +9.78 | 1,678 | 450 | 709 | -259 | 33,437 | +23.4 | 422 | 1 | +421 | 45 | 37 | +8 | 917 | 747 | +170 |
| 2025/04/24 | 920 | -5 | -0.54 | 993 | 417 | 549 | -132 | 33,713 | +23.59 | 5 | 0 | +5 | 31 | 10 | +21 | 453 | 559 | -106 |
| 2025/04/23 | 925 | +66 | +7.68 | 1,150 | 508 | 508 | +0 | 33,822 | +23.67 | 56 | 6 | +50 | 67 | 31 | +36 | 631 | 545 | +86 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
