3653
1,290
TWD-5.00 (-0.39%)
2025.05.23收盤
健策－法人買賣
健策最新法人買賣狀況
整理健策最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進500張、佔全市場比重的44.72%；其中外資買進477張、佔全市場比重的42.67%；自營商買進23張、佔全市場比重的2.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出557張、佔全市場比重的49.82%；其中外資賣出492張、佔全市場比重的44.01%；自營商賣出10張、佔全市場比重的0.89%；投信賣出55張、佔全市場比重的4.92%。
總計三大法人當日對健策持股淨買入(+)/淨賣出(-)張數為-57張，均價為NT$1,285元。
開盤價
1300
收盤價
1290
當日範圍
1265 - 1305
成交張數
1,118
開盤價(昨)
1290
收盤價(昨)
1295
昨日範圍
1275 - 1305
成交張數(昨)
1,025
成交金額
14.36億
成交金額(昨)
13.19億
52週範圍
756 - 1575
發行股數
1億
市值
1844億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
1300
收盤價
1290
成交張數
1,118
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 477 | 492 | -15 | 連3買→賣 |
| 金額(元) | 6.1億 | 6.3億 | -1927萬 | ||
| 均價(元) | 1284.71 | 1284.71 | 1284.71 | ||
| 佔成交比重(%) | 42.7% | 44.0% | 不適用 | ||
| 投信 | 張數 | 0 | 55 | -55 | 買→連2賣 |
| 金額(元) | 0 | 7065.9萬 | -7066萬 | ||
| 均價(元) | 1284.71 | 1284.71 | 1284.71 | ||
| 佔成交比重(%) | 0.0% | 4.9% | 不適用 | ||
| 自營商 | 張數 | 23 | 10 | +13 | 賣→買 |
| 金額(元) | 2954.8萬 | 1284.7萬 | +1670萬 | ||
| 均價(元) | 1284.71 | 1284.71 | 1284.71 | ||
| 佔成交比重(%) | 2.1% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 500 | 557 | -57 | 連6買→連2賣 |
| 金額(元) | 6.4億 | 7.2億 | -7323萬 | ||
| 均價(元) | 1284.71 | 1284.71 | 1284.71 | ||
| 佔成交比重(%) | 44.7% | 49.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
1300
收盤價
1290
成交張數
1,118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 1,290 | -5 | -0.39 | 1,118 | 477 | 492 | -15 | 31,848 | +22.28 | 0 | 55 | -55 | 23 | 10 | +13 | 500 | 557 | -57 |
| 2025/05/22 | 1,295 | -15 | -1.15 | 1,025 | 553 | 380 | +173 | 31,908 | +22.33 | 10 | 199 | -189 | 21 | 27 | -6 | 584 | 606 | -22 |
| 2025/05/21 | 1,310 | +30 | +2.34 | 929 | 363 | 252 | +111 | 31,750 | +22.21 | 28 | 11 | +17 | 46 | 9 | +37 | 437 | 272 | +165 |
| 2025/05/20 | 1,280 | -20 | -1.54 | 1,201 | 373 | 312 | +61 | 31,629 | +22.13 | 37 | 102 | -65 | 20 | 14 | +6 | 430 | 428 | +2 |
| 2025/05/19 | 1,300 | -80 | -5.8 | 2,076 | 527 | 750 | -223 | 31,550 | +22.07 | 401 | 48 | +353 | 24 | 52 | -28 | 952 | 850 | +102 |
| 2025/05/16 | 1,380 | +80 | +6.15 | 2,623 | 666 | 985 | -319 | 31,435 | +22 | 704 | 110 | +594 | 27 | 38 | -11 | 1,397 | 1,133 | +264 |
| 2025/05/15 | 1,300 | +30 | +2.36 | 1,758 | 841 | 708 | +133 | 31,732 | +22.21 | 134 | 20 | +114 | 25 | 35 | -10 | 1,000 | 763 | +237 |
| 2025/05/14 | 1,270 | +90 | +7.63 | 3,752 | 1,152 | 1,269 | -117 | 31,612 | +22.12 | 315 | 144 | +171 | 106 | 41 | +65 | 1,573 | 1,454 | +119 |
| 2025/05/13 | 1,180 | +0 | +0 | 2,198 | 603 | 882 | -279 | 31,712 | +22.19 | 150 | 291 | -141 | 53 | 31 | +22 | 806 | 1,204 | -398 |
| 2025/05/12 | 1,180 | +65 | +5.83 | 2,858 | 550 | 1,181 | -631 | 31,970 | +22.37 | 279 | 0 | +279 | 49 | 39 | +10 | 878 | 1,220 | -342 |
| 2025/05/09 | 1,115 | +25 | +2.29 | 1,423 | 393 | 681 | -288 | 32,578 | +22.8 | 141 | 33 | +108 | 18 | 17 | +1 | 552 | 731 | -179 |
| 2025/05/08 | 1,090 | +25 | +2.35 | 1,368 | 444 | 689 | -245 | 32,878 | +23.01 | 328 | 145 | +183 | 20 | 12 | +8 | 792 | 846 | -54 |
| 2025/05/07 | 1,065 | +5 | +0.47 | 1,516 | 454 | 735 | -281 | 33,122 | +23.18 | 277 | 29 | +248 | 52 | 49 | +3 | 783 | 813 | -30 |
| 2025/05/06 | 1,060 | +55 | +5.47 | 1,451 | 706 | 642 | +64 | 33,400 | +23.37 | 191 | 4 | +187 | 32 | 52 | -20 | 929 | 698 | +231 |
| 2025/05/05 | 1,005 | +0 | +0 | 1,407 | 705 | 402 | +303 | 33,333 | +23.33 | 5 | 4 | +1 | 55 | 31 | +24 | 765 | 437 | +328 |
| 2025/05/02 | 1,005 | +5 | +0.5 | 1,531 | 541 | 490 | +51 | 33,039 | +23.12 | 42 | 0 | +42 | 36 | 10 | +26 | 619 | 500 | +119 |
| 2025/04/30 | 1,000 | -25 | -2.44 | 738 | 275 | 303 | -28 | 32,985 | +23.08 | 22 | 3 | +19 | 4 | 11 | -7 | 301 | 317 | -16 |
| 2025/04/29 | 1,025 | +5 | +0.49 | 715 | 258 | 321 | -63 | 33,033 | +23.12 | 64 | 0 | +64 | 14 | 18 | -4 | 336 | 339 | -3 |
| 2025/04/28 | 1,020 | +10 | +0.99 | 1,985 | 539 | 928 | -389 | 33,097 | +23.16 | 264 | 0 | +264 | 25 | 31 | -6 | 828 | 959 | -131 |
| 2025/04/25 | 1,010 | +90 | +9.78 | 1,678 | 450 | 709 | -259 | 33,437 | +23.4 | 422 | 1 | +421 | 45 | 37 | +8 | 917 | 747 | +170 |
| 2025/04/24 | 920 | -5 | -0.54 | 993 | 417 | 549 | -132 | 33,713 | +23.59 | 5 | 0 | +5 | 31 | 10 | +21 | 453 | 559 | -106 |
| 2025/04/23 | 925 | +66 | +7.68 | 1,150 | 508 | 508 | +0 | 33,822 | +23.67 | 56 | 6 | +50 | 67 | 31 | +36 | 631 | 545 | +86 |
| 2025/04/22 | 859 | -53 | -5.81 | 1,271 | 645 | 479 | +166 | 33,821 | +23.67 | 0 | 25 | -25 | 17 | 19 | -2 | 662 | 523 | +139 |
| 2025/04/21 | 912 | -22 | -2.36 | 681 | 287 | 334 | -47 | 33,652 | +23.55 | 97 | 6 | +91 | 5 | 28 | -23 | 389 | 368 | +21 |
| 2025/04/18 | 934 | -6 | -0.64 | 935 | 273 | 416 | -143 | 33,698 | +23.58 | 186 | 38 | +148 | 19 | 19 | +0 | 478 | 473 | +5 |
| 2025/04/17 | 940 | +32 | +3.52 | 977 | 464 | 345 | +119 | 33,853 | +23.69 | 36 | 10 | +26 | 35 | 30 | +5 | 535 | 385 | +150 |
| 2025/04/16 | 908 | -55 | -5.71 | 1,482 | 456 | 506 | -50 | 33,764 | +23.63 | 133 | 177 | -44 | 69 | 51 | +18 | 658 | 734 | -76 |
| 2025/04/15 | 963 | +62 | +6.88 | 2,059 | 15 | 8 | +7 | 33,808 | +23.66 | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/04/14 | 901 | +1 | +0.11 | 2,250 | 1,037 | 1,101 | -64 | 34,003 | +23.8 | 62 | 58 | +4 | 50 | 105 | -55 | 1,149 | 1,264 | -115 |
| 2025/04/11 | 900 | +69 | +8.3 | 3,646 | 1,741 | 1,717 | +24 | 34,073 | +23.84 | 366 | 5 | +361 | 99 | 105 | -6 | 2,206 | 1,827 | +379 |
| 2025/04/10 | 831 | +75 | +9.92 | 1,776 | 582 | 477 | +105 | 34,047 | +23.83 | 31 | 1 | +30 | 57 | 30 | +27 | 670 | 508 | +162 |
| 2025/04/09 | 756 | -83 | -9.89 | 1,173 | 516 | 119 | +397 | 33,942 | +23.75 | 9 | 33 | -24 | 44 | 28 | +16 | 569 | 180 | +389 |
| 2025/04/08 | 839 | -93 | -9.98 | 262 | 54 | 9 | +45 | 33,562 | +23.49 | 16 | 195 | -179 | 50 | 0 | +50 | 120 | 204 | -84 |
| 2025/04/07 | 932 | -103 | -9.95 | 43 | 12 | 3 | +9 | 33,517 | +23.46 | 0 | 0 | +0 | 0 | 4 | -4 | 12 | 7 | +5 |
| 2025/04/02 | 1,035 | +5 | +0.49 | 642 | 246 | 297 | -51 | 33,510 | +23.45 | 2 | 28 | -26 | 6 | 13 | -7 | 254 | 338 | -84 |
| 2025/04/01 | 1,030 | +54 | +5.53 | 1,449 | 458 | 663 | -205 | 33,566 | +23.49 | 2 | 5 | -3 | 64 | 41 | +23 | 524 | 709 | -185 |
| 2025/03/31 | 976 | -84 | -7.92 | 1,927 | 1,133 | 740 | +393 | 33,754 | +23.62 | 32 | 94 | -62 | 46 | 82 | -36 | 1,211 | 916 | +295 |
| 2025/03/28 | 1,060 | -40 | -3.64 | 1,378 | 857 | 273 | +584 | 33,314 | +23.31 | 0 | 277 | -277 | 34 | 48 | -14 | 891 | 598 | +293 |
| 2025/03/27 | 1,100 | -40 | -3.51 | 1,198 | 460 | 437 | +23 | 32,773 | +22.94 | 0 | 293 | -293 | 50 | 15 | +35 | 510 | 745 | -235 |
| 2025/03/26 | 1,140 | +40 | +3.64 | 1,275 | 524 | 572 | -48 | 32,730 | +22.91 | 87 | 0 | +87 | 55 | 16 | +39 | 666 | 588 | +78 |
| 2025/03/25 | 1,100 | -5 | -0.45 | 941 | 455 | 171 | +284 | 32,759 | +22.93 | 38 | 271 | -233 | 17 | 47 | -30 | 510 | 489 | +21 |
| 2025/03/24 | 1,105 | -25 | -2.21 | 551 | 264 | 175 | +89 | 32,533 | +22.77 | 0 | 76 | -76 | 40 | 31 | +9 | 304 | 282 | +22 |
| 2025/03/23 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/03/21 | 1,130 | -25 | -2.16 | 1,200 | 662 | 357 | +305 | 32,400 | +22.67 | 36 | 461 | -425 | 18 | 24 | -6 | 716 | 842 | -126 |
| 2025/03/20 | 1,155 | +20 | +1.76 | 1,732 | 1,004 | 862 | +142 | 32,101 | +22.47 | 0 | 226 | -226 | 36 | 15 | +21 | 1,040 | 1,103 | -63 |
| 2025/03/19 | 1,135 | -85 | -6.97 | 1,700 | 542 | 628 | -86 | 31,955 | +22.36 | 5 | 249 | -244 | 47 | 86 | -39 | 594 | 963 | -369 |
| 2025/03/18 | 1,220 | +30 | +2.52 | 492 | 181 | 138 | +43 | 32,038 | +22.42 | 26 | 8 | +18 | 17 | 19 | -2 | 224 | 165 | +59 |
| 2025/03/17 | 1,190 | +5 | +0.42 | 701 | 338 | 371 | -33 | 31,995 | +22.39 | 23 | 93 | -70 | 21 | 4 | +17 | 382 | 468 | -86 |
| 2025/03/14 | 1,185 | -30 | -2.47 | 689 | 253 | 128 | +125 | 31,972 | +22.38 | 6 | 0 | +6 | 21 | 19 | +2 | 280 | 147 | +133 |
| 2025/03/13 | 1,215 | +0 | +0 | 879 | 256 | 406 | -150 | 31,869 | +22.3 | 146 | 0 | +146 | 20 | 29 | -9 | 422 | 435 | -13 |
| 2025/03/12 | 1,215 | +25 | +2.1 | 1,023 | 525 | 580 | -55 | 32,060 | +22.44 | 137 | 5 | +132 | 20 | 32 | -12 | 682 | 617 | +65 |
| 2025/03/11 | 1,190 | -35 | -2.86 | 1,107 | 592 | 460 | +132 | 32,107 | +22.47 | 42 | 65 | -23 | 32 | 35 | -3 | 666 | 560 | +106 |
| 2025/03/10 | 1,225 | -5 | -0.41 | 1,040 | 412 | 380 | +32 | 32,016 | +22.41 | 179 | 1 | +178 | 20 | 27 | -7 | 611 | 408 | +203 |
| 2025/03/07 | 1,230 | -50 | -3.91 | 1,080 | 542 | 447 | +95 | 31,991 | +22.39 | 21 | 72 | -51 | 20 | 44 | -24 | 583 | 563 | +20 |
| 2025/03/06 | 1,280 | -20 | -1.54 | 933 | 268 | 438 | -170 | 31,879 | +22.31 | 32 | 33 | -1 | 21 | 55 | -34 | 321 | 526 | -205 |
| 2025/03/05 | 1,300 | +35 | +2.77 | 1,273 | 412 | 680 | -268 | 32,045 | +22.43 | 233 | 4 | +229 | 41 | 39 | +2 | 686 | 723 | -37 |
| 2025/03/04 | 1,265 | -5 | -0.39 | 858 | 345 | 475 | -130 | 32,332 | +22.63 | 71 | 69 | +2 | 36 | 29 | +7 | 452 | 573 | -121 |
| 2025/03/03 | 1,270 | -70 | -5.22 | 1,394 | 521 | 807 | -286 | 32,462 | +22.72 | 33 | 98 | -65 | 49 | 46 | +3 | 603 | 951 | -348 |
| 2025/02/28 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/02/27 | 1,340 | -5 | -0.37 | 1,695 | 965 | 1,141 | -176 | 32,807 | +22.96 | 184 | 20 | +164 | 6 | 51 | -45 | 1,155 | 1,212 | -57 |
| 2025/02/26 | 1,345 | +80 | +6.32 | 1,670 | 648 | 712 | -64 | 32,983 | +23.08 | 286 | 21 | +265 | 23 | 58 | -35 | 957 | 791 | +166 |
| 2025/02/25 | 1,265 | -60 | -4.53 | 2,099 | 892 | 1,233 | -341 | 33,029 | +23.11 | 54 | 267 | -213 | 66 | 68 | -2 | 1,012 | 1,568 | -556 |
| 2025/02/24 | 1,325 | -40 | -2.93 | 1,545 | 753 | 680 | +73 | 33,372 | +23.35 | 0 | 387 | -387 | 45 | 54 | -9 | 798 | 1,121 | -323 |
| 2025/02/23 | -- | -- | -- | -- | 322 | 338 | -16 | -- | -- | 180 | 100 | +80 | 18 | 47 | -29 | 520 | 485 | +35 |
| 2025/02/21 | 1,365 | +5 | +0.37 | 859 | 456 | 383 | +73 | 33,288 | +23.3 | 102 | 165 | -63 | 24 | 18 | +6 | 582 | 566 | +16 |
| 2025/02/20 | 1,360 | -60 | -4.23 | 1,193 | 332 | 480 | -148 | 33,244 | +23.26 | 97 | 270 | -173 | 31 | 49 | -18 | 460 | 799 | -339 |
| 2025/02/19 | 1,420 | +30 | +2.16 | 1,264 | 466 | 397 | +69 | 33,371 | +23.35 | 18 | 75 | -57 | 69 | 20 | +49 | 553 | 492 | +61 |
| 2025/02/18 | 1,390 | -25 | -1.77 | 1,070 | 322 | 338 | -16 | 33,299 | +23.3 | 180 | 100 | +80 | 18 | 47 | -29 | 520 | 485 | +35 |
| 2025/02/17 | 1,415 | +60 | +4.43 | 2,679 | 472 | 1,321 | -849 | 33,280 | +23.29 | 1,109 | 24 | +1,085 | 77 | 145 | -68 | 1,658 | 1,490 | +168 |
| 2025/02/15 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/02/14 | 1,355 | +30 | +2.26 | 1,792 | 570 | 728 | -158 | 34,114 | +23.87 | 61 | 0 | +61 | 33 | 68 | -35 | 664 | 796 | -132 |
| 2025/02/13 | 1,325 | +40 | +3.11 | 1,895 | 475 | 878 | -403 | 34,272 | +23.98 | 100 | 0 | +100 | 47 | 49 | -2 | 622 | 927 | -305 |
| 2025/02/12 | 1,285 | +5 | +0.39 | 1,739 | 535 | 868 | -333 | 34,703 | +24.29 | 83 | 2 | +81 | 53 | 53 | +0 | 671 | 923 | -252 |
| 2025/02/11 | 1,280 | +65 | +5.35 | 1,941 | 515 | 654 | -139 | 35,152 | +24.6 | 316 | 3 | +313 | 63 | 68 | -5 | 894 | 725 | +169 |
| 2025/02/10 | 1,215 | -80 | -6.18 | 4,332 | 1,633 | 1,957 | -324 | 35,323 | +24.72 | 292 | 811 | -519 | 207 | 120 | +87 | 2,132 | 2,888 | -756 |
| 2025/02/08 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/02/07 | 1,295 | +75 | +6.15 | 1,906 | 726 | 653 | +73 | 35,599 | +24.91 | 204 | 0 | +204 | 58 | 69 | -11 | 988 | 722 | +266 |
| 2025/02/06 | 1,220 | +40 | +3.39 | 2,398 | 662 | 1,334 | -672 | 35,532 | +24.87 | 254 | 34 | +220 | 136 | 59 | +77 | 1,052 | 1,427 | -375 |
| 2025/02/05 | 1,180 | +55 | +4.89 | 3,025 | 1,311 | 1,395 | -84 | 36,217 | +25.35 | 223 | 353 | -130 | 134 | 93 | +41 | 1,668 | 1,841 | -173 |
| 2025/02/04 | 1,125 | -125 | -10 | 2,964 | 1,607 | 1,165 | +442 | 36,293 | +25.4 | 25 | 781 | -756 | 115 | 109 | +6 | 1,747 | 2,055 | -308 |
| 2025/02/03 | 1,250 | -135 | -9.75 | 871 | 15 | 8 | +7 | 35,857 | +25.09 | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/02/02 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/02/01 | -- | -- | -- | -- | 15 | 8 | +7 | -- | -- | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 16 | -1 |
| 2025/01/22 | 1,385 | -5 | -0.36 | 683 | 214 | 313 | -99 | 35,843 | +25.08 | 39 | 24 | +15 | 21 | 48 | -27 | 274 | 385 | -111 |
| 2025/01/21 | 1,390 | -5 | -0.36 | 853 | 253 | 388 | -135 | 35,950 | +25.16 | 69 | 55 | +14 | 22 | 15 | +7 | 344 | 458 | -114 |
| 2025/01/20 | 1,395 | +50 | +3.72 | 795 | 331 | 202 | +129 | 36,077 | +25.25 | 32 | 113 | -81 | 22 | 20 | +2 | 385 | 335 | +50 |
| 2025/01/17 | 1,345 | -55 | -3.93 | 1,280 | 466 | 558 | -92 | 35,939 | +25.15 | 33 | 124 | -91 | 40 | 45 | -5 | 539 | 727 | -188 |
| 2025/01/16 | 1,400 | +45 | +3.32 | 752 | 322 | 315 | +7 | 36,021 | +25.21 | 11 | 5 | +6 | 22 | 13 | +9 | 355 | 333 | +22 |
| 2025/01/15 | 1,355 | -20 | -1.45 | 656 | 157 | 263 | -106 | 36,014 | +25.2 | 34 | 105 | -71 | 13 | 45 | -32 | 204 | 413 | -209 |
| 2025/01/14 | 1,375 | +25 | +1.85 | 681 | 210 | 365 | -155 | 36,119 | +25.28 | 88 | 32 | +56 | 31 | 20 | +11 | 329 | 417 | -88 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
