3653
1,035
TWD+5.00 (0.49%)
2025.04.02收盤
健策－現股當沖
健策最新現股當沖狀況
整理健策最新(2025/04/02) 當沖狀況。整體成交張數為349張，佔整體市場成交張數的54.36%。當日現股當沖之總損益為+51萬元、每張平均損益則為+1,461元。
開盤價
1030
收盤價
1035
當日範圍
1015 - 1040
成交張數
642
開盤價(昨)
1000
收盤價(昨)
1030
昨日範圍
981 - 1035
成交張數(昨)
1,449
成交金額
6.61億
成交金額(昨)
14.72億
52週範圍
858 - 1575
發行股數
1億
市值
1479億
現股當沖－歷史逐日資訊
開盤價
1030
收盤價
1035
成交張數
642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 1,035 | +5 | +0.49 | 642 | 66,076.93 | 349 | 54.36 | 35,896.5 | 54.33 | 35,947.5 | 54.4 | +51 | +1,461.32 | 1 | 0.16 |
| 2025/04/01 | 1,030 | +54 | +5.53 | 1,449 | 147,249.11 | 785 | 54.16 | 79,557.7 | 54.03 | 79,872.5 | 54.24 | +314.8 | +4,010.19 | 0 | 0 |
| 2025/03/31 | 976 | -84 | -7.92 | 1,927 | 190,246.59 | 766 | 39.74 | 75,492.6 | 39.68 | 75,891 | 39.89 | +398.4 | +5,201.04 | 2 | 0.1 |
| 2025/03/28 | 1,060 | -40 | -3.64 | 1,378 | 146,572.34 | 257 | 18.65 | 27,603.5 | 18.83 | 27,359.5 | 18.67 | -244 | -9,494.16 | 20 | 1.45 |
| 2025/03/27 | 1,100 | -40 | -3.51 | 1,198 | 133,681.16 | 329 | 27.46 | 36,925.5 | 27.62 | 36,679.5 | 27.44 | -246 | -7,477.2 | 23 | 1.92 |
| 2025/03/26 | 1,140 | +40 | +3.64 | 1,275 | 146,161.56 | 410 | 32.16 | 46,876.5 | 32.07 | 47,098 | 32.22 | +221.5 | +5,402.44 | 0 | 0 |
| 2025/03/25 | 1,100 | -5 | -0.45 | 941 | 103,742.9 | 276 | 29.33 | 30,556 | 29.45 | 30,440 | 29.34 | -116 | -4,202.9 | 0 | 0 |
| 2025/03/24 | 1,105 | -25 | -2.21 | 551 | 61,507.13 | 133 | 24.15 | 15,003.5 | 24.39 | 14,795.5 | 24.05 | -208 | -15,639.1 | 0 | 0 |
| 2025/03/21 | 1,130 | -25 | -2.16 | 1,200 | 135,353.2 | 423 | 35.24 | 47,739 | 35.27 | 47,906 | 35.39 | +167 | +3,947.99 | 0 | 0 |
| 2025/03/20 | 1,155 | +20 | +1.76 | 1,732 | 199,112.83 | 529 | 30.55 | 60,733 | 30.5 | 61,006.5 | 30.64 | +273.5 | +5,170.13 | 0 | 0 |
| 2025/03/19 | 1,135 | -85 | -6.97 | 1,700 | 195,880.91 | 628 | 36.95 | 72,382.5 | 36.95 | 72,638 | 37.08 | +255.5 | +4,068.47 | 1 | 0.06 |
| 2025/03/18 | 1,220 | +30 | +2.52 | 492 | 60,181.27 | 234 | 47.52 | 28,571 | 47.47 | 28,622 | 47.56 | +51 | +2,179.49 | 0 | 0 |
| 2025/03/17 | 1,190 | +5 | +0.42 | 701 | 84,216.27 | 288 | 41.06 | 34,588.5 | 41.07 | 34,570.5 | 41.05 | -18 | -625 | 0 | 0 |
| 2025/03/14 | 1,185 | -30 | -2.47 | 689 | 82,621.83 | 345 | 50.04 | 41,421.5 | 50.13 | 41,490.5 | 50.22 | +69 | +2,000 | 2 | 0.29 |
| 2025/03/13 | 1,215 | +0 | +0 | 879 | 109,221.18 | 502 | 57.08 | 62,259 | 57 | 62,394 | 57.13 | +135 | +2,689.24 | 1 | 0.11 |
| 2025/03/12 | 1,215 | +25 | +2.1 | 1,023 | 125,863.97 | 538 | 52.61 | 66,111.5 | 52.53 | 66,274.5 | 52.66 | +163 | +3,029.74 | 2 | 0.2 |
| 2025/03/11 | 1,190 | -35 | -2.86 | 1,107 | 131,593.1 | 480 | 43.35 | 56,886 | 43.23 | 57,108.5 | 43.4 | +222.5 | +4,635.42 | 0 | 0 |
| 2025/03/10 | 1,225 | -5 | -0.41 | 1,040 | 127,935.32 | 543 | 52.21 | 66,760 | 52.18 | 66,939 | 52.32 | +179 | +3,296.5 | 0 | 0 |
| 2025/03/07 | 1,230 | -50 | -3.91 | 1,080 | 133,920.69 | 334 | 30.93 | 41,462 | 30.96 | 41,550 | 31.03 | +88 | +2,634.73 | 0 | 0 |
| 2025/03/06 | 1,280 | -20 | -1.54 | 933 | 121,861.56 | 554 | 59.41 | 72,544.5 | 59.53 | 72,383 | 59.4 | -161.5 | -2,915.16 | 0 | 0 |
| 2025/03/05 | 1,300 | +35 | +2.77 | 1,273 | 165,010.97 | 600 | 47.14 | 77,549 | 47 | 77,849 | 47.18 | +300 | +5,000 | 0 | 0 |
| 2025/03/04 | 1,265 | -5 | -0.39 | 858 | 107,212.64 | 405 | 47.22 | 50,424 | 47.03 | 50,634.5 | 47.23 | +210.5 | +5,197.53 | 0 | 0 |
| 2025/03/03 | 1,270 | -70 | -5.22 | 1,394 | 177,050.97 | 573 | 41.11 | 72,833 | 41.14 | 72,824 | 41.13 | -9 | -157.07 | 1 | 0.07 |
| 2025/02/27 | 1,340 | -5 | -0.37 | 1,695 | 226,764.87 | 608 | 35.88 | 81,472.5 | 35.93 | 81,496 | 35.94 | +23.5 | +386.51 | 0 | 0 |
| 2025/02/26 | 1,345 | +80 | +6.32 | 1,670 | 221,857.59 | 745 | 44.62 | 98,381.5 | 44.34 | 98,967 | 44.61 | +585.5 | +7,859.06 | 0 | 0 |
| 2025/02/25 | 1,265 | -60 | -4.53 | 2,099 | 266,103.34 | 741 | 35.3 | 94,186.5 | 35.39 | 94,526.5 | 35.52 | +340 | +4,588.39 | 3 | 0.14 |
| 2025/02/24 | 1,325 | -40 | -2.93 | 1,545 | 202,275.77 | 573 | 37.08 | 74,852 | 37 | 75,306.5 | 37.23 | +454.5 | +7,931.94 | 0 | 0 |
| 2025/02/21 | 1,365 | +5 | +0.37 | 859 | 116,438.04 | 391 | 45.54 | 52,967 | 45.49 | 53,087.5 | 45.59 | +120.5 | +3,081.84 | 0 | 0 |
| 2025/02/20 | 1,360 | -60 | -4.23 | 1,193 | 163,924.39 | 493 | 41.32 | 67,658 | 41.27 | 68,011.5 | 41.49 | +353.5 | +7,170.39 | 0 | 0 |
| 2025/02/19 | 1,420 | +30 | +2.16 | 1,264 | 177,642.44 | 550 | 43.51 | 76,703 | 43.18 | 77,466 | 43.61 | +763 | +13,872.73 | 0 | 0 |
| 2025/02/18 | 1,390 | -25 | -1.77 | 1,070 | 149,558.7 | 471 | 44 | 65,817 | 44.01 | 65,962 | 44.1 | +145 | +3,078.56 | 0 | 0 |
| 2025/02/17 | 1,415 | +60 | +4.43 | 2,679 | 379,835.29 | 983 | 36.7 | 138,833 | 36.55 | 139,615.5 | 36.76 | +782.5 | +7,960.33 | 2 | 0.07 |
| 2025/02/14 | 1,355 | +30 | +2.26 | 1,792 | 239,747.87 | 899 | 50.16 | 120,131.5 | 50.11 | 120,376 | 50.21 | +244.5 | +2,719.69 | 5 | 0.28 |
| 2025/02/13 | 1,325 | +40 | +3.11 | 1,895 | 248,966.63 | 637 | 33.61 | 82,857 | 33.28 | 83,626 | 33.59 | +769 | +12,072.21 | 0 | 0 |
| 2025/02/12 | 1,285 | +5 | +0.39 | 1,739 | 225,411.86 | 778 | 44.75 | 101,049 | 44.83 | 101,132.5 | 44.87 | +83.5 | +1,073.26 | 0 | 0 |
| 2025/02/11 | 1,280 | +65 | +5.35 | 1,941 | 244,390.61 | 938 | 48.32 | 117,956.5 | 48.27 | 117,955 | 48.26 | -1.5 | -15.99 | 1 | 0.05 |
| 2025/02/10 | 1,215 | -80 | -6.18 | 4,332 | 516,936.59 | 2,057 | 47.48 | 244,915 | 47.38 | 246,092.5 | 47.61 | +1,177.5 | +5,724.36 | 0 | 0 |
| 2025/02/07 | 1,295 | +75 | +6.15 | 1,906 | 244,610.65 | 671 | 35.2 | 85,655 | 35.02 | 86,078.5 | 35.19 | +423.5 | +6,311.48 | 0 | 0 |
| 2025/02/06 | 1,220 | +40 | +3.39 | 2,398 | 295,600.45 | 908 | 37.86 | 111,716 | 37.79 | 112,147 | 37.94 | +431 | +4,746.7 | 0 | 0 |
| 2025/02/05 | 1,180 | +55 | +4.89 | 3,025 | 355,119.57 | 1,219 | 40.3 | 141,840 | 39.94 | 143,435.5 | 40.39 | +1,595.5 | +13,088.6 | 0 | 0 |
| 2025/02/04 | 1,125 | -125 | -10 | 2,964 | 343,309.89 | 713 | 24.06 | 82,866 | 24.14 | 83,386 | 24.29 | +520 | +7,293.13 | 0 | 0 |
| 2025/02/03 | 1,250 | -135 | -9.75 | 871 | 110,132.28 | 156 | 17.91 | 19,801 | 17.98 | 19,818 | 17.99 | +17 | +1,089.74 | 0 | 0 |
| 2025/01/22 | 1,385 | -5 | -0.36 | 683 | 95,098.46 | 233 | 34.14 | 32,540 | 34.22 | 32,558.5 | 34.24 | +18.5 | +793.99 | 0 | 0 |
| 2025/01/21 | 1,390 | -5 | -0.36 | 853 | 119,355.03 | 386 | 45.25 | 53,878.5 | 45.14 | 54,093 | 45.32 | +214.5 | +5,556.99 | 1 | 0.12 |
| 2025/01/20 | 1,395 | +50 | +3.72 | 795 | 110,169.58 | 227 | 28.56 | 31,319.5 | 28.43 | 31,498.5 | 28.59 | +179 | +7,885.46 | 0 | 0 |
| 2025/01/17 | 1,345 | -55 | -3.93 | 1,280 | 171,671.37 | 518 | 40.46 | 69,390.5 | 40.42 | 69,836 | 40.68 | +445.5 | +8,600.39 | 0 | 0 |
| 2025/01/16 | 1,400 | +45 | +3.32 | 752 | 105,465.73 | 388 | 51.58 | 54,450 | 51.63 | 54,388.5 | 51.57 | -61.5 | -1,585.05 | 0 | 0 |
| 2025/01/15 | 1,355 | -20 | -1.45 | 656 | 89,687.47 | 279 | 42.51 | 38,054 | 42.43 | 38,286.5 | 42.69 | +232.5 | +8,333.33 | 0 | 0 |
| 2025/01/14 | 1,375 | +25 | +1.85 | 681 | 93,469.83 | 316 | 46.41 | 43,328 | 46.36 | 43,416.5 | 46.45 | +88.5 | +2,800.63 | 0 | 0 |
| 2025/01/13 | 1,350 | -40 | -2.88 | 977 | 132,458.21 | 368 | 37.66 | 49,803 | 37.6 | 49,993.5 | 37.74 | +190.5 | +5,176.63 | 0 | 0 |
| 2025/01/10 | 1,390 | -65 | -4.47 | 1,628 | 228,919.55 | 544 | 33.43 | 76,383 | 33.37 | 77,087 | 33.67 | +704 | +12,941.18 | 0 | 0 |
| 2025/01/09 | 1,455 | -20 | -1.36 | 662 | 97,437.32 | 330 | 49.89 | 48,565.5 | 49.84 | 48,715 | 50 | +149.5 | +4,530.3 | 0 | 0 |
| 2025/01/08 | 1,475 | -95 | -6.05 | 1,045 | 157,427.61 | 315 | 30.14 | 47,574.5 | 30.22 | 47,793.5 | 30.36 | +219 | +6,952.38 | 0 | 0 |
| 2025/01/07 | 1,570 | +105 | +7.17 | 1,678 | 260,582.26 | 594 | 35.4 | 91,861.5 | 35.25 | 92,476 | 35.49 | +614.5 | +10,345.12 | 0 | 0 |
| 2025/01/06 | 1,465 | +35 | +2.45 | 762 | 111,371.54 | 314 | 41.18 | 45,872 | 41.19 | 45,885.5 | 41.2 | +13.5 | +429.94 | 0 | 0 |
| 2025/01/03 | 1,430 | -25 | -1.72 | 567 | 82,188.81 | 225 | 39.7 | 32,640 | 39.71 | 32,744.5 | 39.84 | +104.5 | +4,644.44 | 0 | 0 |
| 2025/01/02 | 1,455 | -70 | -4.59 | 751 | 111,296.51 | 206 | 27.42 | 30,713.5 | 27.6 | 30,549.5 | 27.45 | -164 | -7,961.17 | 0 | 0 |
| 2024/12/31 | 1,525 | -10 | -0.65 | 540 | 82,412.69 | 222 | 41.15 | 33,831 | 41.05 | 33,959.5 | 41.21 | +128.5 | +5,788.29 | 0 | 0 |
| 2024/12/30 | 1,535 | -10 | -0.65 | 437 | 67,641.29 | 151 | 34.58 | 23,365 | 34.54 | 23,382.5 | 34.57 | +17.5 | +1,158.94 | 2 | 0.46 |
| 2024/12/27 | 1,545 | +50 | +3.34 | 838 | 128,442.19 | 298 | 35.55 | 45,473 | 35.4 | 45,548.5 | 35.46 | +75.5 | +2,533.56 | 1 | 0.12 |
| 2024/12/26 | 1,495 | +5 | +0.34 | 272 | 40,588.99 | 126 | 46.35 | 18,796.5 | 46.31 | 18,799.5 | 46.32 | +3 | +238.1 | 0 | 0 |
| 2024/12/25 | 1,490 | +25 | +1.71 | 270 | 40,414.43 | 136 | 50.35 | 20,299.5 | 50.23 | 20,317.5 | 50.27 | +18 | +1,323.53 | 0 | 0 |
| 2024/12/24 | 1,465 | -30 | -2.01 | 338 | 49,988.42 | 176 | 52.02 | 26,026.5 | 52.07 | 26,039 | 52.09 | +12.5 | +710.23 | 0 | 0 |
| 2024/12/23 | 1,495 | +70 | +4.91 | 752 | 111,729.27 | 292 | 38.81 | 43,227.5 | 38.69 | 43,406.5 | 38.85 | +179 | +6,130.14 | 0 | 0 |
| 2024/12/20 | 1,425 | -10 | -0.7 | 739 | 104,261.12 | 366 | 49.55 | 51,704 | 49.59 | 51,793.5 | 49.68 | +89.5 | +2,445.36 | 0 | 0 |
| 2024/12/19 | 1,435 | -45 | -3.04 | 1,206 | 171,749.77 | 503 | 41.7 | 71,584 | 41.68 | 71,917 | 41.87 | +333 | +6,620.28 | 1 | 0.08 |
| 2024/12/18 | 1,480 | -35 | -2.31 | 523 | 77,273.1 | 223 | 42.61 | 32,981 | 42.68 | 33,031 | 42.75 | +50 | +2,242.15 | 0 | 0 |
| 2024/12/17 | 1,515 | +20 | +1.34 | 582 | 87,292.94 | 296 | 50.87 | 44,339.5 | 50.79 | 44,378 | 50.84 | +38.5 | +1,300.68 | 0 | 0 |
| 2024/12/16 | 1,495 | +25 | +1.7 | 594 | 87,952.24 | 304 | 51.2 | 44,981 | 51.14 | 45,047.5 | 51.22 | +66.5 | +2,187.5 | 0 | 0 |
| 2024/12/13 | 1,470 | +10 | +0.68 | 861 | 126,160.58 | 350 | 40.66 | 51,314.5 | 40.67 | 51,332.5 | 40.69 | +18 | +514.29 | 0 | 0 |
| 2024/12/12 | 1,460 | -50 | -3.31 | 1,233 | 182,418.21 | 460 | 37.31 | 68,275 | 37.43 | 68,264.5 | 37.42 | -10.5 | -228.26 | 0 | 0 |
| 2024/12/11 | 1,510 | +0 | +0 | 392 | 59,325.32 | 147 | 37.46 | 22,208.5 | 37.44 | 22,249 | 37.5 | +40.5 | +2,755.1 | 1 | 0.25 |
| 2024/12/10 | 1,510 | -15 | -0.98 | 953 | 143,294.7 | 436 | 45.77 | 65,521 | 45.72 | 65,646 | 45.81 | +125 | +2,866.97 | 0 | 0 |
| 2024/12/09 | 1,525 | +15 | +0.99 | 756 | 114,994.48 | 257 | 33.97 | 39,003 | 33.92 | 39,040 | 33.95 | +37 | +1,439.69 | 0 | 0 |
| 2024/12/06 | 1,510 | -35 | -2.27 | 930 | 140,711.57 | 296 | 31.82 | 44,774 | 31.82 | 44,951.5 | 31.95 | +177.5 | +5,996.62 | 0 | 0 |
| 2024/12/05 | 1,545 | +5 | +0.32 | 1,466 | 224,420.02 | 575 | 39.21 | 87,936.5 | 39.18 | 87,981 | 39.2 | +44.5 | +773.91 | 0 | 0 |
| 2024/12/04 | 1,540 | +60 | +4.05 | 1,683 | 255,070.5 | 536 | 31.84 | 81,077 | 31.79 | 81,071 | 31.78 | -6 | -111.94 | 0 | 0 |
| 2024/12/03 | 1,480 | +50 | +3.5 | 1,675 | 245,080.72 | 592 | 35.34 | 86,434 | 35.27 | 86,691.5 | 35.37 | +257.5 | +4,349.66 | 0 | 0 |
| 2024/12/02 | 1,430 | +45 | +3.25 | 1,299 | 184,343.22 | 539 | 41.48 | 76,280 | 41.38 | 76,586 | 41.55 | +306 | +5,677.18 | 1 | 0.08 |
| 2024/11/29 | 1,385 | +75 | +5.73 | 816 | 111,485.96 | 575 | 70.44 | 87,936.5 | 78.88 | 87,981 | 78.92 | +44.5 | +773.91 | 3 | 0.37 |
| 2024/11/28 | 1,310 | -30 | -2.24 | 1,418 | 186,758.32 | 498 | 35.11 | 65,554.5 | 35.1 | 65,813 | 35.24 | +258.5 | +5,190.76 | 0 | 0 |
| 2024/11/27 | 1,340 | -65 | -4.63 | 1,155 | 158,468.24 | 448 | 38.78 | 61,415.5 | 38.76 | 61,794 | 38.99 | +378.5 | +8,448.66 | 0 | 0 |
| 2024/11/26 | 1,405 | -95 | -6.33 | 1,581 | 224,414.04 | 539 | 34.08 | 76,543 | 34.11 | 77,118.5 | 34.36 | +575.5 | +10,677.18 | 0 | 0 |
| 2024/11/25 | 1,500 | +45 | +3.09 | 7,864 | 1,179,249.95 | 882 | 11.22 | 132,201.5 | 11.21 | 132,251.5 | 11.21 | +50 | +566.89 | 0 | 0 |
| 2024/11/22 | 1,455 | +40 | +2.83 | 931 | 135,850.07 | 361 | 38.76 | 52,621 | 38.73 | 52,779.5 | 38.85 | +158.5 | +4,390.58 | 0 | 0 |
| 2024/11/21 | 1,415 | -10 | -0.7 | 1,096 | 156,297.77 | 452 | 41.24 | 64,442.5 | 41.23 | 64,656.5 | 41.37 | +214 | +4,734.51 | 1 | 0.09 |
| 2024/11/20 | 1,425 | -40 | -2.73 | 1,342 | 193,924.93 | 615 | 45.82 | 88,625.5 | 45.7 | 89,248.5 | 46.02 | +623 | +10,130.08 | 0 | 0 |
| 2024/11/19 | 1,465 | +60 | +4.27 | 852 | 124,517.62 | 362 | 42.49 | 52,782 | 42.39 | 52,925.5 | 42.5 | +143.5 | +3,964.09 | 0 | 0 |
| 2024/11/18 | 1,405 | -85 | -5.7 | 1,460 | 207,617.38 | 556 | 38.08 | 78,966.5 | 38.03 | 79,341 | 38.22 | +374.5 | +6,735.61 | 0 | 0 |
| 2024/11/15 | 1,490 | -60 | -3.87 | 1,478 | 221,859.06 | 719 | 48.64 | 108,237 | 48.79 | 108,896 | 49.08 | +659 | +9,165.51 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
