3653
1,455
TWD+40.00 (2.83%)
2024.11.22收盤
健策－現股當沖
健策最新現股當沖狀況
整理健策最新(2024/11/22) 當沖狀況。整體成交張數為361張，佔整體市場成交張數的38.76%。當日現股當沖之總損益為+158萬元、每張平均損益則為+4,391元。
開盤價
1450
收盤價
1455
當日範圍
1445 - 1475
成交張數
931
開盤價(昨)
1425
收盤價(昨)
1415
昨日範圍
1405 - 1450
成交張數(昨)
1,096
成交金額
13.58億
成交金額(昨)
15.63億
52週範圍
585 - 1575
發行股數
1億
市值
2079億
現股當沖－歷史逐日資訊
開盤價
1450
收盤價
1455
成交張數
931
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 1,455 | +40 | +2.83 | 931 | 135,850.07 | 361 | 38.76 | 52,621 | 38.73 | 52,779.5 | 38.85 | +158.5 | +4,390.58 | 0 | 0 |
| 11/21 | 1,415 | -10 | -0.7 | 1,096 | 156,297.77 | 452 | 41.24 | 64,442.5 | 41.23 | 64,656.5 | 41.37 | +214 | +4,734.51 | 1 | 0.09 |
| 11/20 | 1,425 | -40 | -2.73 | 1,342 | 193,924.93 | 615 | 45.82 | 88,625.5 | 45.7 | 89,248.5 | 46.02 | +623 | +10,130.08 | 0 | 0 |
| 11/19 | 1,465 | +60 | +4.27 | 852 | 124,517.62 | 362 | 42.49 | 52,782 | 42.39 | 52,925.5 | 42.5 | +143.5 | +3,964.09 | 0 | 0 |
| 11/18 | 1,405 | -85 | -5.7 | 1,460 | 207,617.38 | 556 | 38.08 | 78,966.5 | 38.03 | 79,341 | 38.22 | +374.5 | +6,735.61 | 0 | 0 |
| 11/15 | 1,490 | -60 | -3.87 | 1,478 | 221,859.06 | 719 | 48.64 | 108,237 | 48.79 | 108,896 | 49.08 | +659 | +9,165.51 | 1 | 0.07 |
| 11/14 | 1,550 | +55 | +3.68 | 814 | 124,381.44 | 373 | 45.8 | 56,745.5 | 45.62 | 56,980.5 | 45.81 | +235 | +6,300.27 | 1 | 0.12 |
| 11/13 | 1,495 | -20 | -1.32 | 613 | 92,749.48 | 238 | 38.83 | 35,972.5 | 38.78 | 36,050 | 38.87 | +77.5 | +3,256.3 | 0 | 0 |
| 11/12 | 1,515 | -60 | -3.81 | 1,376 | 208,713.46 | 631 | 45.87 | 95,602 | 45.81 | 95,957.5 | 45.98 | +355.5 | +5,633.91 | 0 | 0 |
| 11/11 | 1,575 | +50 | +3.28 | 785 | 121,791.23 | 301 | 38.36 | 46,703.5 | 38.35 | 46,766 | 38.4 | +62.5 | +2,076.41 | 0 | 0 |
| 11/08 | 1,525 | +10 | +0.66 | 821 | 125,600.52 | 390 | 47.48 | 59,465.5 | 47.34 | 59,696.5 | 47.53 | +231 | +5,923.08 | 0 | 0 |
| 11/07 | 1,515 | -50 | -3.19 | 1,723 | 266,429.47 | 731 | 42.42 | 113,186 | 42.48 | 113,726 | 42.69 | +540 | +7,387.14 | 0 | 0 |
| 11/06 | 1,565 | +80 | +5.39 | 1,320 | 203,915.48 | 606 | 45.93 | 93,181.5 | 45.7 | 93,779.5 | 45.99 | +598 | +9,867.99 | 0 | 0 |
| 11/05 | 1,485 | +25 | +1.71 | 639 | 93,603.77 | 276 | 43.19 | 40,400 | 43.16 | 40,421.5 | 43.18 | +21.5 | +778.99 | 0 | 0 |
| 11/04 | 1,460 | +40 | +2.82 | 994 | 141,067.36 | 530 | 53.32 | 75,096.5 | 53.23 | 75,370.5 | 53.43 | +274 | +5,169.81 | 1 | 0.1 |
| 11/01 | 1,420 | -55 | -3.73 | 936 | 134,253.64 | 461 | 49.26 | 66,149 | 49.27 | 66,284 | 49.37 | +135 | +2,928.42 | 0 | 0 |
| 10/30 | 1,475 | +15 | +1.03 | 582 | 86,181.66 | 288 | 49.51 | 42,635.5 | 49.47 | 42,654.5 | 49.49 | +19 | +659.72 | 0 | 0 |
| 10/29 | 1,460 | -5 | -0.34 | 686 | 98,943.85 | 335 | 48.87 | 48,312.5 | 48.83 | 48,496 | 49.01 | +183.5 | +5,477.61 | 0 | 0 |
| 10/28 | 1,465 | -25 | -1.68 | 484 | 71,216.56 | 245 | 50.63 | 36,103 | 50.69 | 36,156 | 50.77 | +53 | +2,163.27 | 0 | 0 |
| 10/25 | 1,490 | +20 | +1.36 | 859 | 126,238.38 | 367 | 42.71 | 53,901 | 42.7 | 54,073 | 42.83 | +172 | +4,686.65 | 0 | 0 |
| 10/24 | 1,470 | -10 | -0.68 | 733 | 108,841.61 | 361 | 49.23 | 53,558 | 49.21 | 53,703 | 49.34 | +145 | +4,016.62 | 0 | 0 |
| 10/23 | 1,480 | -50 | -3.27 | 617 | 92,091.89 | 230 | 37.31 | 34,389 | 37.34 | 34,365 | 37.32 | -24 | -1,043.48 | 0 | 0 |
| 10/22 | 1,530 | +35 | +2.34 | 1,053 | 160,498.91 | 449 | 42.65 | 68,455.5 | 42.65 | 68,527 | 42.7 | +71.5 | +1,592.43 | 0 | 0 |
| 10/21 | 1,495 | +10 | +0.67 | 397 | 59,379.14 | 207 | 52.12 | 30,890.5 | 52.02 | 30,944.5 | 52.11 | +54 | +2,608.7 | 1 | 0.25 |
| 10/18 | 1,485 | -5 | -0.34 | 903 | 136,190.28 | 504 | 55.8 | 76,124.5 | 55.9 | 76,033 | 55.83 | -91.5 | -1,815.48 | 0 | 0 |
| 10/17 | 1,490 | +45 | +3.11 | 539 | 79,083.69 | 297 | 55.07 | 43,395 | 54.87 | 43,561.5 | 55.08 | +166.5 | +5,606.06 | 0 | 0 |
| 10/16 | 1,445 | -45 | -3.02 | 1,412 | 206,942.51 | 649 | 45.97 | 95,409 | 46.1 | 95,532 | 46.16 | +123 | +1,895.22 | 1 | 0.07 |
| 10/15 | 1,490 | +0 | +0 | 904 | 132,800.7 | 451 | 49.9 | 66,104.5 | 49.78 | 66,508 | 50.08 | +403.5 | +8,946.78 | 0 | 0 |
| 10/14 | 1,490 | -15 | -1 | 858 | 127,700.43 | 388 | 45.2 | 57,604.5 | 45.11 | 57,865.5 | 45.31 | +261 | +6,726.8 | 1 | 0.12 |
| 10/11 | 1,505 | +50 | +3.44 | 1,490 | 221,869.31 | 646 | 43.36 | 96,031.5 | 43.28 | 96,212 | 43.36 | +180.5 | +2,794.12 | 0 | 0 |
| 10/09 | 1,455 | -5 | -0.34 | 767 | 110,960.02 | 326 | 42.49 | 47,149 | 42.49 | 47,215 | 42.55 | +66 | +2,024.54 | 0 | 0 |
| 10/08 | 1,460 | +50 | +3.55 | 1,025 | 147,648.77 | 532 | 51.9 | 76,297 | 51.67 | 76,661 | 51.92 | +364 | +6,842.11 | 0 | 0 |
| 10/07 | 1,410 | +30 | +2.17 | 944 | 132,165.63 | 467 | 49.48 | 65,269.5 | 49.38 | 65,394.5 | 49.48 | +125 | +2,676.66 | 1 | 0.11 |
| 10/04 | 1,380 | +30 | +2.22 | 1,161 | 158,593.11 | 591 | 50.89 | 80,662 | 50.86 | 80,744.5 | 50.91 | +82.5 | +1,395.94 | 1 | 0.09 |
| 10/01 | 1,350 | +55 | +4.25 | 1,283 | 173,766.44 | 449 | 35 | 60,703.5 | 34.93 | 60,770.5 | 34.97 | +67 | +1,492.2 | 2 | 0.16 |
| 09/30 | 1,295 | -15 | -1.15 | 647 | 84,546.63 | 264 | 40.81 | 34,496.5 | 40.8 | 34,497 | 40.8 | +0.5 | +18.94 | 0 | 0 |
| 09/27 | 1,310 | -20 | -1.5 | 582 | 77,511.03 | 269 | 46.19 | 35,792.5 | 46.18 | 35,824.5 | 46.22 | +32 | +1,189.59 | 0 | 0 |
| 09/26 | 1,330 | -35 | -2.56 | 918 | 122,557.77 | 397 | 43.24 | 52,988.5 | 43.24 | 53,091.5 | 43.32 | +103 | +2,594.46 | 0 | 0 |
| 09/25 | 1,365 | +30 | +2.25 | 636 | 86,878.89 | 315 | 49.53 | 42,975.5 | 49.47 | 43,049.5 | 49.55 | +74 | +2,349.21 | 0 | 0 |
| 09/24 | 1,335 | -25 | -1.84 | 794 | 105,696.05 | 387 | 48.75 | 51,537 | 48.76 | 51,721.5 | 48.93 | +184.5 | +4,767.44 | 0 | 0 |
| 09/23 | 1,360 | -60 | -4.23 | 1,011 | 138,025.07 | 526 | 52.04 | 71,867 | 52.07 | 72,020 | 52.18 | +153 | +2,908.75 | 0 | 0 |
| 09/20 | 1,420 | +10 | +0.71 | 2,312 | 325,302.84 | 676 | 29.24 | 94,244 | 28.97 | 95,168.5 | 29.26 | +924.5 | +13,676.04 | 0 | 0 |
| 09/19 | 1,410 | +35 | +2.55 | 940 | 130,701.08 | 449 | 47.76 | 62,312 | 47.68 | 62,380.5 | 47.73 | +68.5 | +1,525.61 | 0 | 0 |
| 09/18 | 1,375 | +30 | +2.23 | 1,017 | 139,210.17 | 530 | 52.11 | 72,434 | 52.03 | 72,602.5 | 52.15 | +168.5 | +3,179.25 | 0 | 0 |
| 09/16 | 1,345 | +25 | +1.89 | 462 | 61,206.25 | 248 | 53.71 | 32,772.5 | 53.54 | 32,948 | 53.83 | +175.5 | +7,076.61 | 0 | 0 |
| 09/13 | 1,320 | +20 | +1.54 | 787 | 103,517.78 | 406 | 51.6 | 53,331.5 | 51.52 | 53,452.5 | 51.64 | +121 | +2,980.3 | 0 | 0 |
| 09/12 | 1,300 | +85 | +7 | 1,088 | 140,103.48 | 489 | 44.96 | 62,705 | 44.76 | 63,200 | 45.11 | +495 | +10,122.7 | 0 | 0 |
| 09/11 | 1,215 | +0 | +0 | 502 | 61,308.06 | 316 | 62.93 | 38,601.5 | 62.96 | 38,654 | 63.05 | +52.5 | +1,661.39 | 0 | 0 |
| 09/10 | 1,215 | -10 | -0.82 | 827 | 100,798.6 | 418 | 50.57 | 50,924.5 | 50.52 | 51,082.5 | 50.68 | +158 | +3,779.9 | 2 | 0.24 |
| 09/09 | 1,225 | -10 | -0.81 | 778 | 95,227.67 | 367 | 47.18 | 44,838.5 | 47.09 | 45,007 | 47.26 | +168.5 | +4,591.28 | 0 | 0 |
| 09/06 | 1,235 | +20 | +1.65 | 995 | 124,107.14 | 456 | 45.85 | 56,806 | 45.77 | 56,855.5 | 45.81 | +49.5 | +1,085.53 | 0 | 0 |
| 09/05 | 1,215 | +0 | +0 | 899 | 109,812.09 | 444 | 49.38 | 54,123.5 | 49.29 | 54,352 | 49.5 | +228.5 | +5,146.4 | 0 | 0 |
| 09/04 | 1,215 | -60 | -4.71 | 856 | 104,721.85 | 396 | 46.28 | 48,486.5 | 46.3 | 48,539.5 | 46.35 | +53 | +1,338.38 | 0 | 0 |
| 09/03 | 1,275 | -10 | -0.78 | 785 | 100,575.67 | 331 | 42.14 | 42,387 | 42.14 | 42,416 | 42.17 | +29 | +876.13 | 0 | 0 |
| 09/02 | 1,285 | -70 | -5.17 | 776 | 101,864.29 | 361 | 46.51 | 47,576.5 | 46.71 | 47,416.5 | 46.55 | -160 | -4,432.13 | 0 | 0 |
| 08/30 | 1,355 | +55 | +4.23 | 916 | 123,032.42 | 342 | 37.35 | 45,643 | 37.1 | 46,064.5 | 37.44 | +421.5 | +12,324.56 | 0 | 0 |
| 08/29 | 1,300 | -5 | -0.38 | 677 | 87,257.46 | 423 | 62.48 | 54,456.5 | 62.41 | 54,599.5 | 62.57 | +143 | +3,380.61 | 1 | 0.15 |
| 08/28 | 1,305 | -25 | -1.88 | 998 | 130,236.59 | 402 | 40.3 | 52,563 | 40.36 | 52,708 | 40.47 | +145 | +3,606.97 | 0 | 0 |
| 08/27 | 1,330 | -10 | -0.75 | 953 | 127,008.59 | 495 | 51.93 | 65,909 | 51.89 | 66,013 | 51.98 | +104 | +2,101.01 | 0 | 0 |
| 08/26 | 1,340 | -40 | -2.9 | 1,151 | 155,145.07 | 476 | 41.35 | 64,359 | 41.48 | 64,468.5 | 41.55 | +109.5 | +2,300.42 | 0 | 0 |
| 08/23 | 1,380 | +20 | +1.47 | 698 | 94,377.19 | 450 | 64.51 | 60,689.5 | 64.31 | 60,859.5 | 64.49 | +170 | +3,777.78 | 0 | 0 |
| 08/22 | 1,360 | +5 | +0.37 | 1,108 | 149,065.39 | 778 | 70.21 | 104,613 | 70.18 | 104,923 | 70.39 | +310 | +3,984.58 | 2 | 0.18 |
| 08/21 | 1,355 | +15 | +1.12 | 2,135 | 279,627.21 | 916 | 42.91 | 119,372 | 42.69 | 120,593 | 43.13 | +1,221 | +13,329.69 | 0 | 0 |
| 08/20 | 1,340 | -45 | -3.25 | 2,185 | 298,171.54 | 1,039 | 47.54 | 142,052.5 | 47.64 | 142,586.5 | 47.82 | +534 | +5,139.56 | 0 | 0 |
| 08/19 | 1,385 | +50 | +3.75 | 1,954 | 267,473.66 | 1,075 | 55.02 | 146,812 | 54.89 | 147,377 | 55.1 | +565 | +5,255.81 | 0 | 0 |
| 08/16 | 1,335 | +120 | +9.88 | 2,214 | 288,046.65 | 832 | 37.58 | 107,497.5 | 37.32 | 108,276 | 37.59 | +778.5 | +9,356.97 | 1 | 0.05 |
| 08/15 | 1,215 | +30 | +2.53 | 1,016 | 122,165.75 | 537 | 52.84 | 64,460 | 52.76 | 64,580 | 52.86 | +120 | +2,234.64 | 0 | 0 |
| 08/14 | 1,185 | +65 | +5.8 | 1,320 | 154,565.65 | 640 | 48.47 | 74,668 | 48.31 | 74,990 | 48.52 | +322 | +5,031.25 | 0 | 0 |
| 08/13 | 1,120 | +45 | +4.19 | 815 | 90,299.62 | 496 | 60.84 | 54,780.5 | 60.67 | 54,952 | 60.86 | +171.5 | +3,457.66 | 0 | 0 |
| 08/12 | 1,075 | -5 | -0.46 | 1,075 | 116,231.84 | 635 | 59.06 | 68,573 | 59 | 68,719.5 | 59.12 | +146.5 | +2,307.09 | 0 | 0 |
| 08/09 | 1,080 | +35 | +3.35 | 1,602 | 172,878.02 | 917 | 57.23 | 98,777.5 | 57.14 | 99,110 | 57.33 | +332.5 | +3,625.95 | 5 | 0.31 |
| 08/08 | 1,045 | -115 | -9.91 | 1,641 | 179,797.2 | 933 | 56.85 | 102,297.5 | 56.9 | 102,563.5 | 57.04 | +266 | +2,851.02 | 5 | 0.3 |
| 08/07 | 1,160 | +75 | +6.91 | 1,746 | 197,208.23 | 842 | 48.23 | 94,371.5 | 47.85 | 95,040 | 48.19 | +668.5 | +7,939.43 | 5 | 0.29 |
| 08/06 | 1,085 | +45 | +4.33 | 2,334 | 246,511.95 | 1,356 | 58.09 | 142,345.2 | 57.74 | 143,759.8 | 58.32 | +1,414.6 | +10,432.15 | 0 | 0 |
| 08/05 | 1,040 | +10 | +0.97 | 2,657 | 267,277.14 | 1,410 | 53.06 | 141,010.2 | 52.76 | 142,490.7 | 53.31 | +1,480.5 | +10,500 | 1 | 0.04 |
| 08/02 | 1,030 | -105 | -9.25 | 1,644 | 178,371.02 | 820 | 49.87 | 89,169.5 | 49.99 | 89,294 | 50.06 | +124.5 | +1,518.29 | 18 | 1.09 |
| 08/01 | 1,135 | -25 | -2.16 | 1,032 | 118,125.13 | 545 | 52.82 | 62,520.5 | 52.93 | 62,488 | 52.9 | -32.5 | -596.33 | 0 | 0 |
| 07/31 | 1,160 | +50 | +4.5 | 1,504 | 172,987.51 | 683 | 45.4 | 78,053 | 45.12 | 78,691.5 | 45.49 | +638.5 | +9,348.46 | 1 | 0.07 |
| 07/30 | 1,110 | +60 | +5.71 | 880 | 96,402.48 | 429 | 48.73 | 46,824 | 48.57 | 46,989.5 | 48.74 | +165.5 | +3,857.81 | 2 | 0.23 |
| 07/29 | 1,050 | -50 | -4.55 | 803 | 86,500.85 | 383 | 47.68 | 41,328 | 47.78 | 41,396.5 | 47.86 | +68.5 | +1,788.51 | 0 | 0 |
| 07/26 | 1,100 | -30 | -2.65 | 689 | 75,574.31 | 294 | 42.68 | 32,140 | 42.53 | 32,254 | 42.68 | +114 | +3,877.55 | 2 | 0.29 |
| 07/23 | 1,130 | +65 | +6.1 | 989 | 110,256.02 | 402 | 40.66 | 44,708.5 | 40.55 | 44,935 | 40.76 | +226.5 | +5,634.33 | 0 | 0 |
| 07/22 | 1,065 | -75 | -6.58 | 1,147 | 123,625.9 | 400 | 34.89 | 43,257 | 34.99 | 43,285 | 35.01 | +28 | +700 | 1 | 0.09 |
| 07/19 | 1,140 | +20 | +1.79 | 1,065 | 121,283.53 | 477 | 44.8 | 54,033 | 44.55 | 54,495.5 | 44.93 | +462.5 | +9,696.02 | 0 | 0 |
| 07/18 | 1,120 | -55 | -4.68 | 1,273 | 142,330.14 | 457 | 35.89 | 50,905 | 35.77 | 51,246 | 36.01 | +341 | +7,461.71 | 0 | 0 |
| 07/17 | 1,175 | -65 | -5.24 | 1,127 | 134,142.25 | 346 | 30.71 | 41,233 | 30.74 | 41,333 | 30.81 | +100 | +2,890.17 | 0 | 0 |
| 07/16 | 1,240 | -35 | -2.75 | 389 | 48,578.73 | 154 | 39.56 | 19,234 | 39.59 | 19,230.5 | 39.59 | -3.5 | -227.27 | 0 | 0 |
| 07/15 | 1,275 | +5 | +0.39 | 324 | 41,314.79 | 169 | 52.12 | 21,535 | 52.12 | 21,548.5 | 52.16 | +13.5 | +798.82 | 0 | 0 |
| 07/12 | 1,270 | -15 | -1.17 | 468 | 58,932.45 | 268 | 57.22 | 33,630.5 | 57.07 | 33,846.5 | 57.43 | +216 | +8,059.7 | 0 | 0 |
| 07/11 | 1,285 | +20 | +1.58 | 729 | 95,174.43 | 235 | 32.24 | 30,727 | 32.28 | 30,596.5 | 32.15 | -130.5 | -5,553.19 | 7 | 0.96 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
