3653
2,145
TWD+15.00 (0.70%)
2025.11.03收盤
健策－現股當沖
健策最新現股當沖狀況
整理健策最新(2025/10/31) 當沖狀況。整體成交張數為481張，佔整體市場成交張數的54.45%。當日現股當沖之總損益為+180萬元、每張平均損益則為+3,753元。
開盤價
2140
收盤價
2145
當日範圍
2125 - 2170
成交張數
721
開盤價(昨)
2145
收盤價(昨)
2130
昨日範圍
2130 - 2200
成交張數(昨)
883
成交金額
15.48億
成交金額(昨)
19.03億
52週範圍
756 - 2505
發行股數
1億
市值
3066億
現股當沖－歷史逐日資訊
開盤價
2140
收盤價
2145
成交張數
721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/03 | 2,145 | +15 | +0.7 | 721 | 154,757.66 | 261 | 36.2 | 55,985 | 36.18 | 56,071 | 36.23 | +86 | +3,295.02 | 0 | 0 |
| 2025/10/31 | 2,130 | -15 | -0.7 | 883 | 190,382.38 | 481 | 54.45 | 103,573.5 | 54.4 | 103,754 | 54.5 | +180.5 | +3,752.6 | 0 | 0 |
| 2025/10/30 | 2,145 | +30 | +1.42 | 1,538 | 325,801.28 | 508 | 33.02 | 107,306.5 | 32.94 | 107,909 | 33.12 | +602.5 | +11,860.24 | 0 | 0 |
| 2025/10/29 | 2,115 | -50 | -2.31 | 1,341 | 285,435.16 | 341 | 25.43 | 72,758 | 25.49 | 72,857.5 | 25.53 | +99.5 | +2,917.89 | 0 | 0 |
| 2025/10/28 | 2,165 | +30 | +1.41 | 1,083 | 233,223.83 | 467 | 43.11 | 100,329.5 | 43.02 | 100,563.5 | 43.12 | +234 | +5,010.71 | 0 | 0 |
| 2025/10/27 | 2,135 | -65 | -2.95 | 1,944 | 422,848.36 | 708 | 36.42 | 154,237.5 | 36.48 | 154,945 | 36.64 | +707.5 | +9,992.94 | 0 | 0 |
| 2025/10/23 | 2,200 | -35 | -1.57 | 1,212 | 265,811.33 | 424 | 35 | 93,095 | 35.02 | 93,166 | 35.05 | +71 | +1,674.53 | 0 | 0 |
| 2025/10/22 | 2,235 | -5 | -0.22 | 605 | 136,070.64 | 313 | 51.73 | 70,346 | 51.7 | 70,435 | 51.76 | +89 | +2,843.45 | 0 | 0 |
| 2025/10/21 | 2,240 | -25 | -1.1 | 1,192 | 267,236.11 | 428 | 35.91 | 95,896.5 | 35.88 | 96,277 | 36.03 | +380.5 | +8,890.19 | 0 | 0 |
| 2025/10/20 | 2,265 | +30 | +1.34 | 1,220 | 276,277.39 | 480 | 39.34 | 108,781.5 | 39.37 | 108,980 | 39.45 | +198.5 | +4,135.42 | 0 | 0 |
| 2025/10/17 | 2,235 | -105 | -4.49 | 1,958 | 443,590.51 | 885 | 45.2 | 200,898.5 | 45.29 | 200,930 | 45.3 | +31.5 | +355.93 | 0 | 0 |
| 2025/10/16 | 2,340 | -50 | -2.09 | 1,062 | 249,428.94 | 407 | 38.33 | 95,601 | 38.33 | 95,746 | 38.39 | +145 | +3,562.65 | 0 | 0 |
| 2025/10/15 | 2,390 | +195 | +8.88 | 2,918 | 684,702.12 | 1,093 | 37.46 | 255,623 | 37.33 | 256,146.5 | 37.41 | +523.5 | +4,789.57 | 0 | 0 |
| 2025/10/14 | 2,195 | -30 | -1.35 | 1,304 | 291,343.66 | 612 | 46.94 | 136,594.5 | 46.88 | 137,423.5 | 47.17 | +829 | +13,545.75 | 4 | 0.31 |
| 2025/10/13 | 2,225 | -75 | -3.26 | 1,365 | 299,986.96 | 586 | 42.92 | 128,232 | 42.75 | 128,940.5 | 42.98 | +708.5 | +12,090.44 | 0 | 0 |
| 2025/10/09 | 2,300 | -20 | -0.86 | 1,031 | 237,250.65 | 425 | 41.21 | 97,660 | 41.16 | 97,874 | 41.25 | +214 | +5,035.29 | 0 | 0 |
| 2025/10/08 | 2,320 | +0 | +0 | 1,002 | 231,740.31 | 430 | 42.9 | 99,236 | 42.82 | 99,617.5 | 42.99 | +381.5 | +8,872.09 | 0 | 0 |
| 2025/10/07 | 2,320 | -60 | -2.52 | 1,730 | 404,224.37 | 813 | 46.98 | 189,728.5 | 46.94 | 190,564.5 | 47.14 | +836 | +10,282.9 | 0 | 0 |
| 2025/10/03 | 2,380 | -90 | -3.64 | 1,789 | 429,624.36 | 678 | 37.9 | 163,080.5 | 37.96 | 163,157.5 | 37.98 | +77 | +1,135.69 | 0 | 0 |
| 2025/10/02 | 2,470 | +25 | +1.02 | 2,154 | 533,620.63 | 1,130 | 52.46 | 279,942 | 52.46 | 280,418 | 52.55 | +476 | +4,212.39 | 0 | 0 |
| 2025/10/01 | 2,445 | +35 | +1.45 | 4,304 | 1,058,134.82 | 2,343 | 54.44 | 576,453 | 54.48 | 576,089.5 | 54.44 | -363.5 | -1,551.43 | 0 | 0 |
| 2025/09/30 | 2,410 | +215 | +9.79 | 1,536 | 370,257.46 | 212 | 13.8 | 51,092 | 13.8 | 51,092 | 13.8 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 2,195 | -5 | -0.23 | 2,265 | 486,019.96 | 899 | 39.69 | 192,165 | 39.54 | 193,586.5 | 39.83 | +1,421.5 | +15,812.01 | 0 | 0 |
| 2025/09/25 | 2,200 | -50 | -2.22 | 2,029 | 445,629.56 | 675 | 33.26 | 148,345.5 | 33.29 | 148,434 | 33.31 | +88.5 | +1,311.11 | 0 | 0 |
| 2025/09/24 | 2,250 | -105 | -4.46 | 1,920 | 436,795.28 | 744 | 38.76 | 169,261 | 38.75 | 169,408.5 | 38.78 | +147.5 | +1,982.53 | 0 | 0 |
| 2025/09/23 | 2,355 | +60 | +2.61 | 1,537 | 362,410.1 | 632 | 41.12 | 148,570.5 | 41 | 148,832.5 | 41.07 | +262 | +4,145.57 | 1 | 0.07 |
| 2025/09/22 | 2,295 | -10 | -0.43 | 976 | 225,208.53 | 393 | 40.25 | 90,675 | 40.26 | 90,686.5 | 40.27 | +11.5 | +292.62 | 0 | 0 |
| 2025/09/19 | 2,305 | -110 | -4.55 | 1,920 | 448,220.47 | 668 | 34.79 | 155,878.5 | 34.78 | 157,071 | 35.04 | +1,192.5 | +17,851.8 | 1 | 0.05 |
| 2025/09/18 | 2,415 | +80 | +3.43 | 1,551 | 370,841.42 | 664 | 42.81 | 158,509 | 42.74 | 158,850.5 | 42.84 | +341.5 | +5,143.07 | 2 | 0.13 |
| 2025/09/17 | 2,335 | -35 | -1.48 | 1,413 | 327,666.71 | 524 | 37.08 | 121,560.5 | 37.1 | 122,083.5 | 37.26 | +523 | +9,980.92 | 0 | 0 |
| 2025/09/16 | 2,370 | +65 | +2.82 | 1,649 | 390,032.4 | 621 | 37.67 | 147,012 | 37.69 | 147,077 | 37.71 | +65 | +1,046.7 | 0 | 0 |
| 2025/09/15 | 2,305 | -5 | -0.22 | 3,129 | 711,792.2 | 1,120 | 35.8 | 253,775 | 35.65 | 255,490.5 | 35.89 | +1,715.5 | +15,316.96 | 0 | 0 |
| 2025/09/12 | 2,310 | -145 | -5.91 | 3,535 | 828,536.58 | 1,164 | 32.92 | 273,258 | 32.98 | 272,307 | 32.87 | -951 | -8,170.1 | 0 | 0 |
| 2025/09/11 | 2,455 | -50 | -2 | 2,274 | 574,342.53 | 1,133 | 49.83 | 286,148 | 49.82 | 287,352.5 | 50.03 | +1,204.5 | +10,631.07 | 0 | 0 |
| 2025/09/10 | 2,505 | +50 | +2.04 | 1,424 | 358,741.91 | 764 | 53.64 | 192,243 | 53.59 | 192,396 | 53.63 | +153 | +2,002.62 | 0 | 0 |
| 2025/09/09 | 2,455 | +0 | +0 | 1,647 | 405,995.72 | 603 | 36.61 | 148,916 | 36.68 | 148,889.5 | 36.67 | -26.5 | -439.47 | 0 | 0 |
| 2025/09/08 | 2,455 | +45 | +1.87 | 1,988 | 483,093.23 | 745 | 37.47 | 180,006 | 37.26 | 180,931.5 | 37.45 | +925.5 | +12,422.82 | 0 | 0 |
| 2025/09/05 | 2,410 | -25 | -1.03 | 2,854 | 693,696.62 | 1,237 | 43.34 | 300,308 | 43.29 | 301,607 | 43.48 | +1,299 | +10,501.21 | 0 | 0 |
| 2025/09/04 | 2,435 | +220 | +9.93 | 2,484 | 594,403.51 | 927 | 37.31 | 220,631 | 37.12 | 221,637 | 37.29 | +1,006 | +10,852.21 | 0 | 0 |
| 2025/09/03 | 2,215 | +80 | +3.75 | 1,914 | 413,954.74 | 922 | 48.18 | 199,024 | 48.08 | 199,677.5 | 48.24 | +653.5 | +7,087.85 | 0 | 0 |
| 2025/09/02 | 2,135 | -70 | -3.17 | 2,706 | 581,354.6 | 1,319 | 48.74 | 282,807.5 | 48.65 | 284,926.5 | 49.01 | +2,119 | +16,065.2 | 0 | 0 |
| 2025/09/01 | 2,205 | +110 | +5.25 | 4,013 | 879,201.87 | 1,772 | 44.16 | 388,237 | 44.16 | 388,731 | 44.21 | +494 | +2,787.81 | 1 | 0.02 |
| 2025/08/29 | 2,095 | +190 | +9.97 | 2,141 | 438,880.62 | 914 | 42.69 | 186,096 | 42.4 | 187,339 | 42.69 | +1,243 | +13,599.56 | 6 | 0.28 |
| 2025/08/28 | 1,905 | -30 | -1.55 | 2,037 | 385,091.97 | 951 | 46.68 | 179,451 | 46.6 | 180,079 | 46.76 | +628 | +6,603.58 | 0 | 0 |
| 2025/08/27 | 1,935 | -30 | -1.53 | 1,875 | 364,027.13 | 875 | 46.67 | 169,820.5 | 46.65 | 170,151 | 46.74 | +330.5 | +3,777.14 | 0 | 0 |
| 2025/08/26 | 1,965 | +175 | +9.78 | 3,887 | 744,701.2 | 1,513 | 38.93 | 287,860.5 | 38.65 | 289,007.5 | 38.81 | +1,147 | +7,580.96 | 0 | 0 |
| 2025/08/25 | 1,790 | +160 | +9.82 | 2,077 | 368,230.36 | 713 | 34.33 | 125,839.5 | 34.17 | 126,385.5 | 34.32 | +546 | +7,657.78 | 1 | 0.05 |
| 2025/08/22 | 1,630 | +60 | +3.82 | 1,878 | 309,883.73 | 827 | 44.05 | 136,499 | 44.05 | 136,686.5 | 44.11 | +187.5 | +2,267.23 | 2 | 0.11 |
| 2025/08/21 | 1,570 | +20 | +1.29 | 1,264 | 200,076.84 | 627 | 49.59 | 99,273 | 49.62 | 99,362 | 49.66 | +89 | +1,419.46 | 0 | 0 |
| 2025/08/20 | 1,550 | -110 | -6.63 | 1,536 | 244,408.89 | 617 | 40.18 | 98,627.5 | 40.35 | 98,770.5 | 40.41 | +143 | +2,317.67 | 1 | 0.07 |
| 2025/08/19 | 1,660 | +40 | +2.47 | 2,551 | 435,586.62 | 1,182 | 46.34 | 201,759 | 46.32 | 202,131.5 | 46.4 | +372.5 | +3,151.44 | 0 | 0 |
| 2025/08/18 | 1,620 | +145 | +9.83 | 2,468 | 387,385.05 | 836 | 33.87 | 130,040 | 33.57 | 130,479 | 33.68 | +439 | +5,251.2 | 0 | 0 |
| 2025/08/15 | 1,475 | -30 | -1.99 | 1,105 | 162,408.37 | 417 | 37.73 | 61,197 | 37.68 | 61,424.5 | 37.82 | +227.5 | +5,455.64 | 0 | 0 |
| 2025/08/14 | 1,505 | +60 | +4.15 | 1,720 | 256,408.82 | 547 | 31.8 | 81,302 | 31.71 | 81,545.5 | 31.8 | +243.5 | +4,451.55 | 0 | 0 |
| 2025/08/13 | 1,445 | -50 | -3.34 | 2,144 | 315,231.95 | 762 | 35.54 | 112,241 | 35.61 | 112,369 | 35.65 | +128 | +1,679.79 | 1 | 0.05 |
| 2025/08/12 | 1,495 | -30 | -1.97 | 1,476 | 218,249.65 | 653 | 44.25 | 96,297.5 | 44.12 | 96,661.5 | 44.29 | +364 | +5,574.27 | 5 | 0.34 |
| 2025/08/11 | 1,525 | +15 | +0.99 | 1,379 | 208,119.98 | 462 | 33.49 | 69,536.5 | 33.41 | 69,788.5 | 33.53 | +252 | +5,454.55 | 6 | 0.43 |
| 2025/08/08 | 1,510 | +55 | +3.78 | 2,260 | 334,808.59 | 847 | 37.47 | 124,898 | 37.3 | 125,638.5 | 37.53 | +740.5 | +8,742.62 | 1 | 0.04 |
| 2025/08/07 | 1,455 | +130 | +9.81 | 2,509 | 356,934.55 | 787 | 31.37 | 110,488 | 30.95 | 112,064.5 | 31.4 | +1,576.5 | +20,031.77 | 0 | 0 |
| 2025/08/06 | 1,325 | +15 | +1.15 | 801 | 106,254.05 | 371 | 46.29 | 49,046.5 | 46.16 | 49,215 | 46.32 | +168.5 | +4,541.78 | 0 | 0 |
| 2025/08/05 | 1,310 | +10 | +0.77 | 2,791 | 361,973.41 | 1,127 | 40.38 | 146,224.5 | 40.4 | 146,591.5 | 40.5 | +367 | +3,256.43 | 0 | 0 |
| 2025/08/04 | 1,300 | -85 | -6.14 | 2,045 | 268,355.33 | 744 | 36.39 | 97,454 | 36.32 | 98,166 | 36.58 | +712 | +9,569.89 | 0 | 0 |
| 2025/08/01 | 1,385 | -55 | -3.82 | 1,066 | 148,982.11 | 273 | 25.62 | 38,228 | 25.66 | 38,382 | 25.76 | +154 | +5,641.03 | 0 | 0 |
| 2025/07/31 | 1,440 | +55 | +3.97 | 1,012 | 144,665.76 | 345 | 34.1 | 49,106.5 | 33.94 | 49,309.5 | 34.09 | +203 | +5,884.06 | 0 | 0 |
| 2025/07/30 | 1,385 | +5 | +0.36 | 605 | 83,590.79 | 249 | 41.15 | 34,346 | 41.09 | 34,460.5 | 41.23 | +114.5 | +4,598.39 | 0 | 0 |
| 2025/07/29 | 1,380 | -65 | -4.5 | 1,984 | 273,176.77 | 703 | 35.44 | 96,927 | 35.48 | 97,204 | 35.58 | +277 | +3,940.26 | 0 | 0 |
| 2025/07/28 | 1,445 | +5 | +0.35 | 707 | 102,641.69 | 270 | 38.2 | 39,241 | 38.23 | 39,249 | 38.24 | +8 | +296.3 | 0 | 0 |
| 2025/07/25 | 1,440 | -10 | -0.69 | 566 | 81,467.67 | 232 | 40.98 | 33,399.5 | 41 | 33,443 | 41.05 | +43.5 | +1,875 | 0 | 0 |
| 2025/07/24 | 1,450 | +75 | +5.45 | 1,566 | 224,614.53 | 572 | 36.54 | 81,961 | 36.49 | 82,055.5 | 36.53 | +94.5 | +1,652.1 | 0 | 0 |
| 2025/07/23 | 1,375 | +10 | +0.73 | 1,039 | 142,307.72 | 469 | 45.16 | 64,183 | 45.1 | 64,304 | 45.19 | +121 | +2,579.96 | 0 | 0 |
| 2025/07/22 | 1,365 | -55 | -3.87 | 1,432 | 199,623.89 | 562 | 39.25 | 78,924.5 | 39.54 | 79,020.5 | 39.58 | +96 | +1,708.19 | 0 | 0 |
| 2025/07/21 | 1,420 | -65 | -4.38 | 1,121 | 160,872.51 | 346 | 30.86 | 49,810.5 | 30.96 | 49,803.5 | 30.96 | -7 | -202.31 | 0 | 0 |
| 2025/07/18 | 1,485 | +25 | +1.71 | 813 | 121,160.21 | 127 | 15.63 | 18,852 | 15.56 | 18,935 | 15.63 | +83 | +6,535.43 | 3 | 0.37 |
| 2025/07/17 | 1,460 | -25 | -0.71 | 487 | 71,558.69 | 139 | 28.53 | 20,425.5 | 28.54 | 20,410.5 | 28.52 | -15 | -1,079.14 | 4 | 0.82 |
| 2025/07/16 | 1,485 | +30 | +2.06 | 951 | 141,911.75 | 239 | 25.12 | 35,596.5 | 25.08 | 35,677 | 25.14 | +80.5 | +3,368.2 | 0 | 0 |
| 2025/07/15 | 1,455 | +65 | +4.68 | 730 | 105,288.14 | 173 | 23.7 | 24,692 | 23.45 | 24,983.5 | 23.73 | +291.5 | +16,849.71 | 0 | 0 |
| 2025/07/14 | 1,390 | -25 | -1.77 | 615 | 86,011.49 | 129 | 20.96 | 18,124.5 | 21.07 | 17,999.5 | 20.93 | -125 | -9,689.92 | 0 | 0 |
| 2025/07/11 | 1,415 | -15 | -1.05 | 974 | 138,739.13 | 342 | 35.12 | 48,732.5 | 35.13 | 48,853.5 | 35.21 | +121 | +3,538.01 | 0 | 0 |
| 2025/07/10 | 1,430 | -35 | -2.39 | 1,200 | 173,251.11 | 325 | 27.08 | 47,170.5 | 27.23 | 47,015 | 27.14 | -155.5 | -4,784.62 | 0 | 0 |
| 2025/07/09 | 1,465 | -5 | -0.34 | 1,154 | 168,896.88 | 448 | 38.84 | 65,667 | 38.88 | 65,847 | 38.99 | +180 | +4,017.86 | 0 | 0 |
| 2025/07/08 | 1,470 | +15 | +1.03 | 897 | 131,993.09 | 408 | 45.5 | 59,963.5 | 45.43 | 60,101.5 | 45.53 | +138 | +3,382.35 | 0 | 0 |
| 2025/07/07 | 1,455 | -30 | -2.02 | 916 | 134,336.53 | 301 | 32.86 | 44,195 | 32.9 | 44,227 | 32.92 | +32 | +1,063.12 | 0 | 0 |
| 2025/07/04 | 1,485 | -40 | -2.62 | 623 | 93,512.51 | 267 | 42.86 | 40,085 | 42.87 | 40,132 | 42.92 | +47 | +1,760.3 | 0 | 0 |
| 2025/07/03 | 1,525 | +55 | +3.74 | 1,385 | 209,612.26 | 498 | 35.95 | 75,095 | 35.83 | 75,357.5 | 35.95 | +262.5 | +5,271.08 | 1 | 0.07 |
| 2025/07/02 | 1,470 | +10 | +0.68 | 790 | 116,145 | 277 | 35.05 | 40,647.5 | 35 | 40,666 | 35.01 | +18.5 | +667.87 | 0 | 0 |
| 2025/07/01 | 1,460 | -50 | -3.31 | 1,599 | 236,762.89 | 677 | 42.34 | 100,259.5 | 42.35 | 100,567 | 42.48 | +307.5 | +4,542.1 | 0 | 0 |
| 2025/06/30 | 1,510 | +10 | +0.67 | 853 | 127,755.47 | 348 | 40.81 | 52,050 | 40.74 | 52,204.5 | 40.86 | +154.5 | +4,439.66 | 1 | 0.12 |
| 2025/06/27 | 1,500 | +10 | +0.67 | 753 | 112,234.03 | 320 | 42.5 | 47,651.5 | 42.46 | 47,757 | 42.55 | +105.5 | +3,296.88 | 2 | 0.27 |
| 2025/06/26 | 1,490 | +5 | +0.34 | 816 | 121,529.76 | 395 | 48.4 | 58,809 | 48.39 | 58,887.5 | 48.46 | +78.5 | +1,987.34 | 0 | 0 |
| 2025/06/25 | 1,485 | +5 | +0.34 | 1,726 | 258,097.44 | 13 | 0.75 | 89.73 | 0.03 | 89.7 | 0.03 | -0.03 | -23.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
