3646
30.05
TWD+0.15 (0.50%)
2024.10.18收盤
艾恩特-資券變化
艾恩特最新資券變化狀況
整理艾恩特最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進6張、賣出7張、現償0張。累積至收盤艾恩特融資餘額為1,602張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤艾恩特融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤艾恩特借券賣出餘額為238張。
開盤價
30.05
收盤價
30.05
當日範圍
29.85 - 30.05
成交張數
26
開盤價(昨)
30
收盤價(昨)
29.9
昨日範圍
29.8 - 30.1
成交張數(昨)
20
成交金額
77.89萬
成交金額(昨)
59.83萬
52週範圍
27.6 - 31.5
發行股數
3930萬
市值
12億
資券變化-當日
資料時間:2024/10/17
開盤價
30.05
收盤價
30.05
成交張數
26
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,602 | 0 |
使用率 | 16.3% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 238 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
30.05
收盤價
30.05
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 29.9 | +0 | +0 | 20 | 6 | 7 | 0 | -1 | 1,602 | 9,824 | 16.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 14 | 0 | 0 | 0 | 20 |
10/16 | 29.9 | -0.1 | -0.33 | 21 | 7 | 7 | 0 | +0 | 1,603 | 9,824 | 16.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 14 | 0 | 0 | 0 | 0 |
10/15 | 30 | +0 | +0 | 37 | 16 | 10 | 0 | +6 | 1,603 | 9,824 | 16.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 238 | 14 | 0 | 0 | 0 | 5.41 |
10/14 | 30 | -0.05 | -0.17 | 44 | 11 | 17 | 30 | -36 | 1,597 | 9,824 | 16.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 26 | 0 | -24 | 246 | 15 | 0 | 0 | 0 | 20.45 |
10/11 | 30.05 | +0.05 | +0.17 | 51 | 15 | 18 | 0 | -3 | 1,633 | 9,824 | 16.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 16 | 0 | 0 | 0 | 9.8 |
10/09 | 30 | +0 | +0 | 28 | 5 | 9 | 0 | -4 | 1,636 | 9,824 | 16.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 3.57 |
10/08 | 30 | -0.15 | -0.5 | 19 | 4 | 5 | 0 | -1 | 1,640 | 9,824 | 16.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 5.26 |
10/07 | 30.15 | +0 | +0 | 42 | 13 | 13 | 40 | -40 | 1,641 | 9,824 | 16.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 19.05 |
10/04 | 30.15 | +0 | +0 | 36 | 13 | 9 | 0 | +4 | 1,681 | 9,824 | 17.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 8.33 |
10/01 | 30.15 | -0.1 | -0.33 | 38 | 6 | 17 | 0 | -11 | 1,677 | 9,824 | 17.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 2.63 |
09/30 | 30.25 | +0.05 | +0.17 | 16 | 4 | 5 | 0 | -1 | 1,688 | 9,824 | 17.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 0 |
09/27 | 30.2 | -0.3 | -0.98 | 77 | 24 | 25 | 0 | -1 | 1,689 | 9,824 | 17.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 22.08 |
09/26 | 30.5 | -0.05 | -0.16 | 40 | 14 | 12 | 0 | +2 | 1,690 | 9,824 | 17.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 22.5 |
09/25 | 30.55 | -0.05 | -0.16 | 132 | 54 | 22 | 0 | +32 | 1,688 | 9,824 | 17.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 30.3 |
09/24 | 30.6 | +0.6 | +2 | 149 | 65 | 16 | 100 | -51 | 1,656 | 9,824 | 16.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 9.4 |
09/23 | 30 | +0.1 | +0.33 | 39 | 7 | 8 | 0 | -1 | 1,707 | 9,824 | 17.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 16 | 0 | 0 | 0 | 0 |
09/20 | 29.9 | +0.05 | +0.17 | 40 | 13 | 8 | 0 | +5 | 1,708 | 9,824 | 17.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 20 |
09/19 | 29.85 | +0.35 | +1.19 | 43 | 16 | 6 | 0 | +10 | 1,703 | 9,824 | 17.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 11.63 |
09/18 | 29.5 | -0.25 | -0.84 | 21 | 4 | 0 | 0 | +4 | 1,693 | 9,824 | 17.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 28.57 |
09/16 | 29.75 | +0.2 | +0.68 | 40 | 14 | 0 | 0 | +14 | 1,689 | 9,824 | 17.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 17 | 0 | 0 | 0 | 2.5 |
09/13 | 29.55 | -0.1 | -0.34 | 15 | 10 | 2 | 8 | +0 | 1,675 | 9,824 | 17.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 0 |
09/12 | 29.65 | +0.5 | +1.72 | 12 | 6 | 0 | 0 | +6 | 1,675 | 9,824 | 17.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 8.33 |
09/11 | 29.15 | -0.5 | -1.69 | 63 | 19 | 0 | 0 | +19 | 1,669 | 9,824 | 16.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 20.63 |
09/10 | 29.65 | +0.05 | +0.17 | 77 | 22 | 21 | 0 | +1 | 1,650 | 9,824 | 16.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 38.96 |
09/09 | 29.6 | +0.05 | +0.17 | 12 | 5 | 0 | 0 | +5 | 1,649 | 9,824 | 16.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 0 |
09/06 | 29.55 | +0.05 | +0.17 | 16 | 4 | 0 | 0 | +4 | 1,644 | 9,824 | 16.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 6.25 |
09/05 | 29.5 | +0 | +0 | 74 | 16 | 0 | 0 | +16 | 1,640 | 9,824 | 16.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 28.38 |
09/04 | 29.5 | -0.25 | -0.84 | 52 | 15 | 6 | 0 | +9 | 1,624 | 9,824 | 16.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 17.31 |
09/03 | 29.75 | +0.15 | +0.51 | 21 | 2 | 1 | 0 | +1 | 1,615 | 9,824 | 16.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 18 | 0 | 0 | 0 | 0 |
09/02 | 29.6 | -0.15 | -0.5 | 102 | 32 | 20 | 0 | +12 | 1,614 | 9,824 | 16.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 20.59 |
08/30 | 29.75 | +0.05 | +0.17 | 49 | 18 | 9 | 50 | -41 | 1,602 | 9,824 | 16.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 22.45 |
08/29 | 29.7 | +0.1 | +0.34 | 44 | 7 | 9 | 0 | -2 | 1,643 | 9,824 | 16.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 19 | 0 | 0 | 0 | 11.36 |
08/28 | 29.6 | -0.05 | -0.17 | 109 | 13 | 15 | 0 | -2 | 1,645 | 9,824 | 16.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 270 | 22 | 0 | 0 | 0 | 5.5 |
08/27 | 29.65 | +0.45 | +1.54 | 130 | 14 | 11 | 0 | +3 | 1,647 | 9,824 | 16.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 273 | 22 | 0 | 0 | 0 | 6.92 |
08/26 | 30.7 | +0.2 | +0.66 | 138 | 15 | 7 | 14 | -6 | 1,644 | 9,824 | 16.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 273 | 22 | 0 | 0 | 0 | 2.17 |
08/23 | 30.5 | +0.1 | +0.33 | 74 | 13 | 10 | 0 | +3 | 1,650 | 9,824 | 16.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 23 | 0 | 0 | 0 | 12.16 |
08/22 | 30.4 | -0.05 | -0.16 | 45 | 15 | 0 | 0 | +15 | 1,647 | 9,824 | 16.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 22 | 0 | 0 | 0 | 2.22 |
08/21 | 30.45 | +0 | +0 | 34 | 6 | 3 | 0 | +3 | 1,632 | 9,824 | 16.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 22 | 0 | 0 | 0 | 5.88 |
08/20 | 30.45 | +0.05 | +0.16 | 78 | 25 | 8 | 0 | +17 | 1,629 | 9,824 | 16.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 22 | 0 | 0 | 0 | 7.69 |
08/19 | 30.4 | +0.15 | +0.5 | 90 | 16 | 0 | 0 | +16 | 1,612 | 9,824 | 16.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 22 | 0 | 0 | 0 | 26.67 |
08/16 | 30.25 | +0.1 | +0.33 | 51 | 12 | 1 | 0 | +11 | 1,596 | 9,824 | 16.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 21 | 0 | 0 | 0 | 5.88 |
08/15 | 30.15 | +0.1 | +0.33 | 35 | 10 | 5 | 0 | +5 | 1,585 | 9,824 | 16.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 21 | 0 | 0 | 0 | 25.71 |
08/14 | 30.05 | +0.05 | +0.17 | 40 | 10 | 8 | 0 | +2 | 1,580 | 9,824 | 16.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 283 | 21 | 0 | 0 | 0 | 15 |
08/13 | 30 | -0.15 | -0.5 | 53 | 10 | 0 | 0 | +10 | 1,578 | 9,824 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 286 | 21 | 0 | 0 | 0 | 11.32 |
08/12 | 30.15 | +0.15 | +0.5 | 40 | 10 | 4 | 0 | +6 | 1,568 | 9,824 | 15.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 12.5 |
08/09 | 30 | -0.05 | -0.17 | 52 | 15 | 24 | 0 | -9 | 1,562 | 9,824 | 15.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 11.54 |
08/08 | 30.05 | -0.05 | -0.17 | 36 | 11 | 15 | 0 | -4 | 1,571 | 9,824 | 15.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 19.44 |
08/07 | 30.1 | +0.15 | +0.5 | 40 | 9 | 13 | 0 | -4 | 1,575 | 9,824 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 2.5 |
08/06 | 29.95 | -0.45 | -1.48 | 85 | 53 | 0 | 0 | +53 | 1,579 | 9,824 | 16.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 11.76 |
08/05 | 30.4 | -0.1 | -0.33 | 153 | 59 | 18 | 0 | +41 | 1,526 | 9,824 | 15.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 16.34 |
08/02 | 30.5 | -0.2 | -0.65 | 55 | 19 | 23 | 0 | -4 | 1,485 | 9,824 | 15.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 20 |
08/01 | 30.7 | +0.05 | +0.16 | 16 | 5 | 1 | 0 | +4 | 1,489 | 9,824 | 15.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 0 |
07/31 | 30.65 | +0 | +0 | 16 | 3 | 1 | 0 | +2 | 1,485 | 9,824 | 15.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 21 | 0 | 0 | 0 | 0 |
07/30 | 30.65 | +0 | +0 | 10 | 2 | 1 | 0 | +1 | 1,483 | 9,824 | 15.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 20 |
07/29 | 30.65 | +0 | +0 | 41 | 22 | 9 | 0 | +13 | 1,482 | 9,824 | 15.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 14.63 |
07/26 | 30.65 | +0 | +0 | 32 | 15 | 7 | 0 | +8 | 1,469 | 9,824 | 14.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 18.75 |
07/23 | 30.65 | +0.2 | +0.66 | 42 | 11 | 10 | 0 | +1 | 1,461 | 9,824 | 14.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 23 | 1 | 2.38 | 0 | 28.57 |
07/22 | 30.45 | -0.45 | -1.46 | 76 | 23 | 19 | 0 | +4 | 1,460 | 9,824 | 14.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 23 | 0 | 0 | 0 | 3.95 |
07/19 | 30.9 | -0.4 | -1.28 | 117 | 42 | 12 | 40 | -10 | 1,456 | 9,824 | 14.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 22 | 0 | 0 | 0 | 25.64 |
07/18 | 31.3 | -0.2 | -0.63 | 83 | 24 | 26 | 0 | -2 | 1,466 | 9,824 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 293 | 22 | 0 | 0 | 0 | 22.89 |
07/17 | 31.5 | +0.2 | +0.64 | 122 | 27 | 25 | 0 | +2 | 1,468 | 9,824 | 14.94 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 292 | 22 | 0 | 0 | 0 | 29.51 |
07/16 | 31.3 | +0.65 | +2.12 | 263 | 34 | 34 | 0 | +0 | 1,466 | 9,824 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 21 | 0 | 0 | 0 | 9.51 |
07/15 | 30.65 | -0.15 | -0.49 | 102 | 18 | 26 | 0 | -8 | 1,466 | 9,824 | 14.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 20 | 0 | 0 | 0 | 3.92 |
07/12 | 30.8 | +0.1 | +0.33 | 134 | 27 | 31 | 0 | -4 | 1,474 | 9,824 | 15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 20 | 0 | 0 | 0 | 9.7 |
07/11 | 30.7 | +0.45 | +1.49 | 244 | 44 | 48 | 0 | -4 | 1,478 | 9,824 | 15.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 19 | 0 | 0 | 0 | 11.48 |
07/10 | 30.25 | -0.05 | -0.17 | 23 | 8 | 10 | 0 | -2 | 1,482 | 9,824 | 15.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 17 | 0 | 0 | 0 | 0 |
07/09 | 30.3 | +0.1 | +0.33 | 32 | 7 | 17 | 0 | -10 | 1,484 | 9,824 | 15.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 18 | 0 | 0 | 0 | 6.25 |
07/08 | 30.2 | -0.15 | -0.49 | 42 | 11 | 16 | 0 | -5 | 1,494 | 9,824 | 15.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 19 | 0 | 0 | 0 | 4.76 |
07/05 | 30.35 | +0.1 | +0.33 | 36 | 11 | 0 | 0 | +11 | 1,499 | 9,824 | 15.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 19 | 0 | 0 | 0 | 0 |
07/04 | 30.25 | +0.15 | +0.5 | 56 | 13 | 22 | 0 | -9 | 1,488 | 9,824 | 15.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 20 | 0 | 0 | 0 | 7.14 |
07/03 | 30.1 | +0 | +0 | 31 | 17 | 11 | 0 | +6 | 1,497 | 9,824 | 15.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 20 | 0 | 0 | 0 | 6.45 |
07/02 | 30.1 | -0.15 | -0.5 | 28 | 7 | 10 | 0 | -3 | 1,491 | 9,824 | 15.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 20 | 0 | 0 | 0 | 10.71 |
07/01 | 30.25 | +0.1 | +0.33 | 17 | 6 | 9 | 0 | -3 | 1,494 | 9,824 | 15.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 21 | 0 | 0 | 0 | 11.76 |
06/28 | 30.15 | +0 | +0 | 73 | 14 | 33 | 0 | -19 | 1,497 | 9,824 | 15.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 21 | 0 | 0 | 0 | 8.22 |
06/27 | 30.15 | +0 | +0 | 49 | 10 | 17 | 0 | -7 | 1,516 | 9,824 | 15.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 23 | 0 | 0 | 0 | 2.04 |
06/26 | 30.15 | -0.25 | -0.82 | 70 | 13 | 29 | 0 | -16 | 1,523 | 9,824 | 15.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 23 | 0 | 0 | 0 | 24.29 |
06/25 | 30.4 | +0.1 | +0.33 | 30 | 6 | 5 | 0 | +1 | 1,539 | 9,824 | 15.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 23 | 0 | 0 | 0 | 36.67 |
06/24 | 30.3 | +0 | +0 | 57 | 6 | 12 | 0 | -6 | 1,538 | 9,824 | 15.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 26 | 0 | 0 | 0 | 14.04 |
06/21 | 30.3 | +0.1 | +0.33 | 34 | 9 | 10 | 0 | -1 | 1,544 | 9,824 | 15.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 26 | 0 | 0 | 0 | 8.82 |
06/20 | 30.2 | +0.1 | +0.33 | 131 | 15 | 27 | 0 | -12 | 1,545 | 9,824 | 15.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 27 | 0 | 0 | 0 | 7.63 |
06/19 | 30.1 | +0.05 | +0.17 | 46 | 11 | 15 | 0 | -4 | 1,557 | 9,824 | 15.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 26 | 0 | 0 | 0 | 4.35 |
06/18 | 30.05 | -0.05 | -0.17 | 41 | 6 | 23 | 0 | -17 | 1,561 | 9,824 | 15.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 26 | 0 | 0 | 0 | 4.88 |
06/17 | 30.1 | +0 | +0 | 107 | 16 | 12 | 0 | +4 | 1,578 | 9,824 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 29 | 0 | 0 | 0 | 7.48 |
06/14 | 30.1 | +0.1 | +0.33 | 40 | 11 | 0 | 0 | +11 | 1,574 | 9,824 | 16.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 28 | 0 | 0 | 0 | 5 |
06/13 | 30 | -0.2 | -0.66 | 84 | 9 | 22 | 0 | -13 | 1,563 | 9,824 | 15.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 29 | 0 | 0 | 0 | 8.33 |
06/12 | 30.2 | -0.05 | -0.17 | 55 | 9 | 16 | 0 | -7 | 1,576 | 9,824 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 29 | 0 | 0 | 0 | 12.73 |
06/11 | 30.25 | +0.05 | +0.17 | 24 | 5 | 2 | 0 | +3 | 1,583 | 9,824 | 16.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 29 | 0 | 0 | 0 | 0 |
06/07 | 30.2 | +0.1 | +0.33 | 62 | 2 | 3 | 50 | -51 | 1,580 | 9,824 | 16.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 29 | 0 | 0 | 0 | 8.06 |
06/06 | 30.1 | +0 | +0 | 88 | 15 | 17 | 27 | -29 | 1,631 | 9,824 | 16.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 28 | 0 | 0 | 0 | 12.5 |
06/05 | 30.1 | -0.1 | -0.33 | 60 | 27 | 4 | 0 | +23 | 1,660 | 9,824 | 16.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 28 | 0 | 0 | 0 | 15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。