艾恩特－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾恩特最新資券變化狀況

整理艾恩特最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-17張，其中買進0張、賣出17張、現償0張。累積至收盤艾恩特融資餘額為1,583張，狀態為「連7無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤艾恩特融券餘額為0張，狀態為「連2減-連25無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤艾恩特借券賣出餘額為168張。

開盤價

28.9

收盤價

28.8

當日範圍

28.5 - 29

成交張數

開盤價(昨)

28.9

收盤價(昨)

28.85

昨日範圍

28.7 - 29.1

成交張數(昨)

成交金額

160.44萬

成交金額(昨)

77.77萬

52週範圍

28 - 31.5

發行股數

3930萬

市值

11億

資券變化－當日

資料時間：2025/01/22

開盤價

28.9

收盤價

28.8

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	17	0
現償	0	0
增減	-17	0
餘額	1,583	0
使用率	16.1%	0.0%
連增連減	連7無→減	連2減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連26無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	168
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

28.9

收盤價

28.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	28.8	-0.05	-0.17	56	0	17	0	-17	1,583	9,824	16.11	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	8.93
2025/01/21	28.85	-0.25	-0.86	27	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	25.87
2025/01/20	29.1	+0	+0	3	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/17	29.1	+0	+0	9	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	22.12
2025/01/16	29.1	+0	+0	7	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/15	29.1	+0.1	+0.34	19	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/14	29	+0.2	+0.69	11	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	18.12
2025/01/13	28.8	-0.25	-0.86	39	0	0	0	+0	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	12.81
2025/01/10	29.05	-0.1	-0.34	29	0	1	0	-1	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/09	29.15	+0	+0	25	0	12	0	-12	1,601	9,824	16.3	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/08	29.15	-0.1	-0.34	16	1	1	0	+0	1,613	9,824	16.42	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/07	29.25	+0	+0	23	0	0	0	+0	1,613	9,824	16.42	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/06	29.25	+0.1	+0.34	17	0	5	0	-5	1,613	9,824	16.42	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	5.83
2025/01/03	29.15	-0.1	-0.34	4	0	0	0	+0	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2025/01/02	29.25	+0.15	+0.52	3	0	0	0	+0	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2024/12/31	29.1	-0.15	-0.51	7	0	0	0	+0	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	14.26
2024/12/30	29.25	+0.05	+0.17	4	0	0	0	+0	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
2024/12/27	29.2	+0.1	+0.34	8	0	0	0	+0	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	0
2024/12/26	29.1	+0.1	+0.34	2	0	1	0	-1	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	0
2024/12/25	29	+0.15	+0.52	7	0	0	0	+0	1,619	9,824	16.48	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	0
2024/12/24	28.85	+0.2	+0.7	14	0	0	0	+0	1,619	9,824	16.48	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	0
2024/12/23	28.65	+0.15	+0.53	8	0	4	0	-4	1,619	9,824	16.48	0	0	0	+0	0	0	0	0	0	+0	168	10	0	0	0	0
2024/12/20	28.5	+0	+0	8	0	0	0	+0	1,623	9,824	16.52	0	0	0	+0	0	0	0	0	0	+0	168	11	0	0	0	0
2024/12/19	28.5	-0.1	-0.35	5	0	0	0	+0	1,623	9,824	16.52	0	0	0	+0	0	0	0	5	0	-5	168	11	0	0	0	0
2024/12/18	28.6	+0.6	+2.14	26	0	0	0	+0	1,623	9,824	16.52	0	0	0	+0	0	0	0	0	0	+0	173	12	0	0	0	7.66
2024/12/17	28	-0.35	-1.23	40	0	1	0	-1	1,623	9,824	16.52	1	0	0	-1	0	0	0	2	0	-2	173	12	0	0	0	17.49
2024/12/16	28.35	-0.25	-0.87	82	0	40	0	-40	1,624	9,824	16.53	4	1	0	-3	1	0.01	0	0	0	+0	175	11	0	0	0.06	28.04
2024/12/13	28.6	-0.75	-2.56	60	3	0	0	+3	1,664	9,824	16.94	0	1	0	+1	4	0.04	0	0	0	+0	175	11	0	0	0.24	8.33
2024/12/12	29.35	-0.3	-1.01	51	11	0	0	+11	1,661	9,824	16.91	2	3	0	+1	3	0.03	0	0	0	+0	175	11	0	0	0.18	9.75
2024/12/11	29.65	+0.15	+0.51	296	81	3	0	+78	1,650	9,824	16.8	0	2	0	+2	2	0.02	1	0	0	+1	175	11	0	0	0.12	30.39
2024/12/10	29.5	+0.15	+0.51	20	0	0	0	+0	1,572	9,824	16	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	9.93
2024/12/09	29.35	-0.05	-0.17	10	0	0	0	+0	1,572	9,824	16	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	0
2024/12/06	29.4	-0.05	-0.17	13	0	5	0	-5	1,572	9,824	16	0	0	0	+0	0	0	0	1	0	-1	174	8	0	0	0	0
2024/12/05	29.45	+0	+0	7	0	2	0	-2	1,577	9,824	16.05	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2024/12/04	29.45	+0.15	+0.51	9	0	2	0	-2	1,579	9,824	16.07	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/03	29.3	-0.05	-0.17	14	1	0	0	+1	1,581	9,824	16.09	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/02	29.35	-0.2	-0.68	50	5	2	23	-20	1,580	9,824	16.08	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	2
2024/11/29	29.55	-0.05	-0.17	21	0	8	2	-10	1,600	9,824	16.29	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	4.67
2024/11/28	29.6	-0.2	-0.67	14	0	4	0	-4	1,610	9,824	16.39	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	7.13
2024/11/27	29.8	-0.15	-0.5	31	4	2	0	+2	1,614	9,824	16.43	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	12.89
2024/11/26	29.95	+0	+0	11	3	0	0	+3	1,612	9,824	16.41	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	9.09
2024/11/25	29.95	+0.25	+0.84	6	2	0	0	+2	1,609	9,824	16.38	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	0
2024/11/22	29.7	-0.1	-0.34	37	4	0	0	+4	1,607	9,824	16.36	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	13.51
2024/11/21	29.8	-0.2	-0.67	30	6	10	0	-4	1,603	9,824	16.32	0	0	0	+0	0	0	0	4	0	-4	175	10	0	0	0	26.67
2024/11/20	30	-0.05	-0.17	29	6	9	0	-3	1,607	9,824	16.36	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	17.24
2024/11/19	30.05	+0.15	+0.5	18	6	7	1	-2	1,610	9,824	16.39	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	22.22
2024/11/18	29.9	-0.1	-0.33	40	6	9	0	-3	1,612	9,824	16.41	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	10
2024/11/15	30	-0.05	-0.17	34	6	10	0	-4	1,615	9,824	16.44	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	23.53
2024/11/14	30.05	+0.05	+0.17	32	10	9	0	+1	1,619	9,824	16.48	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	18.75
2024/11/13	30	+0.05	+0.17	15	1	2	1	-2	1,618	9,824	16.47	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	0
2024/11/12	29.95	+0	+0	16	4	6	0	-2	1,620	9,824	16.49	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	12.5
2024/11/11	29.95	-0.2	-0.66	35	5	8	0	-3	1,622	9,824	16.51	0	0	0	+0	0	0	0	0	0	+0	179	12	0	0	0	34.29
2024/11/08	30.15	+0.4	+1.34	62	17	17	0	+0	1,625	9,824	16.54	0	0	0	+0	0	0	3	0	0	+3	179	13	0	0	0	25.81
2024/11/07	29.75	-0.35	-1.16	58	5	8	1	-4	1,625	9,824	16.54	0	0	0	+0	0	0	0	0	0	+0	176	13	0	0	0	37.93
2024/11/06	30.1	+0	+0	23	9	5	0	+4	1,629	9,824	16.58	0	0	0	+0	0	0	1	8	0	-7	176	13	0	0	0	26.09
2024/11/05	30.1	-0.05	-0.17	21	6	6	0	+0	1,625	9,824	16.54	0	0	0	+0	0	0	0	3	0	-3	183	13	0	0	0	9.52
2024/11/04	30.15	+0	+0	65	22	7	15	+0	1,625	9,824	16.54	0	0	0	+0	0	0	1	4	0	-3	186	13	0	0	0	33.85
2024/11/01	30.15	+0.25	+0.84	19	8	1	0	+7	1,625	9,824	16.54	0	0	0	+0	0	0	0	10	0	-10	189	13	0	0	0	5.26
2024/10/30	29.9	+0	+0	34	8	15	0	-7	1,618	9,824	16.47	0	0	0	+0	0	0	0	8	0	-8	199	12	0	0	0	2.94
2024/10/29	29.9	-0.1	-0.33	35	15	0	0	+15	1,625	9,824	16.54	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	14.29
2024/10/28	30	+0	+0	41	9	11	0	-2	1,610	9,824	16.39	0	0	0	+0	0	0	3	5	0	-2	207	13	4	9.76	0	17.07
2024/10/25	30	+0.15	+0.5	13	3	1	0	+2	1,612	9,824	16.41	0	0	0	+0	0	0	0	8	0	-8	209	13	0	0	0	7.69
2024/10/24	29.85	-0.25	-0.83	27	4	5	0	-1	1,610	9,824	16.39	0	0	0	+0	0	0	0	22	0	-22	217	13	0	0	0	22.22
2024/10/23	30.1	+0.1	+0.33	26	4	0	0	+4	1,611	9,824	16.4	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	0
2024/10/22	30	-0.1	-0.33	58	16	11	0	+5	1,607	9,824	16.36	0	0	0	+0	0	0	1	0	0	+1	239	13	0	0	0	20.69
2024/10/21	30.1	+0.05	+0.17	35	12	17	0	-5	1,602	9,824	16.31	0	0	0	+0	0	0	0	0	0	+0	238	13	0	0	0	14.29
2024/10/18	30.05	+0.15	+0.5	26	12	7	0	+5	1,607	9,824	16.36	0	0	0	+0	0	0	0	0	0	+0	238	13	0	0	0	0
2024/10/17	29.9	+0	+0	20	6	7	0	-1	1,602	9,824	16.31	0	0	0	+0	0	0	0	0	0	+0	238	14	0	0	0	20
2024/10/16	29.9	-0.1	-0.33	21	7	7	0	+0	1,603	9,824	16.32	0	0	0	+0	0	0	0	0	0	+0	238	14	0	0	0	0
2024/10/15	30	+0	+0	37	16	10	0	+6	1,603	9,824	16.32	0	0	0	+0	0	0	1	9	0	-8	238	14	0	0	0	5.41
2024/10/14	30	-0.05	-0.17	44	11	17	30	-36	1,597	9,824	16.26	0	0	0	+0	0	0	2	26	0	-24	246	15	0	0	0	20.45
2024/10/11	30.05	+0.05	+0.17	51	15	18	0	-3	1,633	9,824	16.62	0	0	0	+0	0	0	0	0	0	+0	270	16	0	0	0	9.8
2024/10/09	30	+0	+0	28	5	9	0	-4	1,636	9,824	16.65	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	3.57
2024/10/08	30	-0.15	-0.5	19	4	5	0	-1	1,640	9,824	16.69	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	5.26
2024/10/07	30.15	+0	+0	42	13	13	40	-40	1,641	9,824	16.7	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	19.05
2024/10/04	30.15	+0	+0	36	13	9	0	+4	1,681	9,824	17.11	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	8.33
2024/10/01	30.15	-0.1	-0.33	38	6	17	0	-11	1,677	9,824	17.07	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	2.63
2024/09/30	30.25	+0.05	+0.17	16	4	5	0	-1	1,688	9,824	17.18	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	0
2024/09/27	30.2	-0.3	-0.98	77	24	25	0	-1	1,689	9,824	17.19	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	22.08
2024/09/26	30.5	-0.05	-0.16	40	14	12	0	+2	1,690	9,824	17.2	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	22.5
2024/09/25	30.55	-0.05	-0.16	132	54	22	0	+32	1,688	9,824	17.18	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	30.3
2024/09/24	30.6	+0.6	+2	149	65	16	100	-51	1,656	9,824	16.86	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	9.4
2024/09/23	30	+0.1	+0.33	39	7	8	0	-1	1,707	9,824	17.38	0	0	0	+0	0	0	0	0	0	+0	270	16	0	0	0	0
2024/09/20	29.9	+0.05	+0.17	40	13	8	0	+5	1,708	9,824	17.39	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	20
2024/09/19	29.85	+0.35	+1.19	43	16	6	0	+10	1,703	9,824	17.34	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	11.63
2024/09/18	29.5	-0.25	-0.84	21	4	0	0	+4	1,693	9,824	17.23	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	28.57
2024/09/16	29.75	+0.2	+0.68	40	14	0	0	+14	1,689	9,824	17.19	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	2.5
2024/09/13	29.55	-0.1	-0.34	15	10	2	8	+0	1,675	9,824	17.05	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	0
2024/09/12	29.65	+0.5	+1.72	12	6	0	0	+6	1,675	9,824	17.05	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	8.33
2024/09/11	29.15	-0.5	-1.69	63	19	0	0	+19	1,669	9,824	16.99	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	20.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務