艾恩特－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾恩特最新資券變化狀況

整理艾恩特最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤艾恩特融資餘額為1,672張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤艾恩特融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤艾恩特借券賣出餘額為166張。

開盤價

29.3

收盤價

29.2

當日範圍

29.1 - 29.5

成交張數

開盤價(昨)

29.15

收盤價(昨)

29.1

昨日範圍

29 - 29.15

成交張數(昨)

成交金額

43.90萬

成交金額(昨)

14.54萬

52週範圍

27.05 - 31.5

發行股數

3930萬

市值

11億

資券變化－當日

資料時間：2025/06/27

開盤價

29.3

收盤價

29.2

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	1,672	0
使用率	17.0%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	166
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

29.3

收盤價

29.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	29.1	-0.1	-0.34	28	0	13	0	-13	1,659	9,824	16.89	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	3.57
2025/06/27	29.2	+0.1	+0.34	15	3	1	0	+2	1,672	9,824	17.02	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	6.67
2025/06/26	29.1	-0.05	-0.17	5	2	3	0	-1	1,670	9,824	17	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/25	29.15	+0.1	+0.34	13	0	7	0	-7	1,671	9,824	17.01	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	7.69
2025/06/24	29.05	+0	+0	13	2	1	0	+1	1,678	9,824	17.08	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/23	29.05	+0	+0	1	0	0	0	+0	1,677	9,824	17.07	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/20	29.05	-0.05	-0.17	13	6	0	0	+6	1,677	9,824	17.07	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	30.77
2025/06/19	29.1	+0.05	+0.17	2	0	2	0	-2	1,671	9,824	17.01	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/18	29.05	+0	+0	5	1	0	0	+1	1,673	9,824	17.03	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	20
2025/06/17	29.05	+0	+0	25	2	6	0	-4	1,672	9,824	17.02	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/16	29.05	-0.15	-0.51	16	3	0	0	+3	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	31.25
2025/06/13	29.2	+0	+0	16	1	8	0	-7	1,673	9,824	17.03	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/12	29.2	+0	+0	2	0	0	0	+0	1,680	9,824	17.1	0	0	0	+0	0	0	0	0	0	+0	166	4	0	0	0	0
2025/06/11	29.2	-0.3	-1.02	9	1	2	0	-1	1,680	9,824	17.1	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	22.22
2025/06/10	29.5	+0.05	+0.17	2	0	0	0	+0	1,681	9,824	17.11	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	0
2025/06/09	29.45	+0.05	+0.17	4	1	0	0	+1	1,681	9,824	17.11	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	25
2025/06/06	29.4	+0	+0	14	4	0	0	+4	1,680	9,824	17.1	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	21.43
2025/06/05	29.4	+0.1	+0.34	1	0	0	0	+0	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	0
2025/06/04	29.3	+0.2	+0.69	2	0	0	0	+0	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	0
2025/06/03	29.1	-0.05	-0.17	10	0	4	0	-4	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	10
2025/06/02	29.15	-0.05	-0.17	31	3	0	0	+3	1,680	9,824	17.1	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	12.9
2025/05/29	29.2	-0.05	-0.17	19	3	2	0	+1	1,677	9,824	17.07	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	10.53
2025/05/28	29.25	-0.05	-0.17	2	0	0	0	+0	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	0
2025/05/27	29.3	-0.15	-0.51	3	0	0	0	+0	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	66.67
2025/05/26	29.45	+0.2	+0.68	5	4	0	0	+4	1,676	9,824	17.06	0	0	0	+0	0	0	0	0	0	+0	166	5	0	0	0	0
2025/05/23	29.25	+0	+0	14	4	1	0	+3	1,672	9,824	17.02	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	21.43
2025/05/22	29.25	-0.05	-0.17	25	2	0	0	+2	1,669	9,824	16.99	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	12
2025/05/21	29.3	-0.05	-0.17	35	1	0	0	+1	1,667	9,824	16.97	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	20
2025/05/20	29.35	-0.05	-0.17	25	5	1	0	+4	1,666	9,824	16.96	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	40
2025/05/19	29.4	-0.1	-0.34	20	2	0	0	+2	1,662	9,824	16.92	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	20
2025/05/16	29.5	+0.1	+0.34	25	7	3	0	+4	1,660	9,824	16.9	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	12
2025/05/15	29.4	+0.2	+0.68	20	2	4	0	-2	1,656	9,824	16.86	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	15
2025/05/14	29.2	-0.45	-1.52	23	2	7	0	-5	1,658	9,824	16.88	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	13.04
2025/05/13	29.65	+0.15	+0.51	5	0	0	0	+0	1,663	9,824	16.93	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/12	29.5	-0.05	-0.17	37	12	5	0	+7	1,663	9,824	16.93	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	21.62
2025/05/09	29.55	-0.05	-0.17	21	8	2	0	+6	1,656	9,824	16.86	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	14.29
2025/05/08	29.6	+0.15	+0.51	6	1	0	0	+1	1,650	9,824	16.8	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/07	29.45	-0.3	-1.01	13	0	0	0	+0	1,649	9,824	16.79	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	30.77
2025/05/06	29.75	-0.05	-0.17	12	0	0	0	+0	1,649	9,824	16.79	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/05	29.8	+0.15	+0.51	1	0	0	0	+0	1,649	9,824	16.79	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/02	29.65	-0.25	-0.84	31	5	2	0	+3	1,649	9,824	16.79	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	38.71
2025/04/30	29.9	+0.05	+0.17	27	6	0	0	+6	1,646	9,824	16.75	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	22.22
2025/04/29	29.85	-0.05	-0.17	7	2	0	0	+2	1,640	9,824	16.69	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/04/28	29.9	+0.05	+0.17	15	0	0	0	+0	1,638	9,824	16.67	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	6.67
2025/04/25	29.85	+0.1	+0.34	7	2	0	0	+2	1,638	9,824	16.67	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	14.29
2025/04/24	29.75	-0.05	-0.17	9	2	4	0	-2	1,636	9,824	16.65	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	22.22
2025/04/23	29.8	+0.3	+1.02	28	4	0	0	+4	1,638	9,824	16.67	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	10.71
2025/04/22	29.5	-0.2	-0.67	6	1	0	0	+1	1,634	9,824	16.63	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/04/21	29.7	-0.05	-0.17	15	4	0	0	+4	1,633	9,824	16.62	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	40
2025/04/18	29.75	-0.05	-0.17	30	1	8	0	-7	1,629	9,824	16.58	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	16.67
2025/04/17	29.8	-0.05	-0.17	26	6	0	0	+6	1,636	9,824	16.65	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	19.23
2025/04/16	29.85	+0	+0	8	1	0	0	+1	1,630	9,824	16.59	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	12.5
2025/04/15	29.85	+0	+0	14	0	0	0	+0	1,629	9,824	16.58	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/04/14	29.85	+0.1	+0.34	24	0	0	0	+0	1,629	9,824	16.58	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	16.67
2025/04/11	29.75	+0	+0	19	8	0	0	+8	1,629	9,824	16.58	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	26.32
2025/04/10	29.75	+1.55	+5.5	9	1	0	0	+1	1,621	9,824	16.5	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/04/09	28.2	-0.1	-0.35	118	22	1	0	+21	1,620	9,824	16.49	0	0	0	+0	0	0	1	0	0	+1	166	1	0	0	0	21.19
2025/04/08	28.3	+1.25	+4.62	107	9	4	0	+5	1,599	9,824	16.28	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	20.56
2025/04/07	27.05	-3	-9.98	62	0	7	4	-11	1,594	9,824	16.23	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/02	30.05	-0.05	-0.17	40	12	3	0	+9	1,605	9,824	16.34	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	34.59
2025/04/01	30.1	+0.3	+1.01	3	1	0	0	+1	1,596	9,824	16.25	0	0	0	+0	0	0	0	0	0	+0	165	10	0	0	0	32.22
2025/03/31	29.8	-0.05	-0.17	28	8	0	0	+8	1,595	9,824	16.24	0	0	0	+0	0	0	0	0	0	+0	165	10	0	0	0	14.21
2025/03/28	29.85	+0	+0	30	4	0	0	+4	1,587	9,824	16.15	0	0	0	+0	0	0	0	0	0	+0	165	10	0	0	0	16.58
2025/03/27	29.85	-0.1	-0.33	8	3	0	0	+3	1,583	9,824	16.11	0	0	0	+0	0	0	0	0	0	+0	165	10	0	0	0	37.05
2025/03/26	29.95	+0	+0	14	1	4	0	-3	1,580	9,824	16.08	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	7.06
2025/03/25	29.95	+0.1	+0.34	16	2	1	0	+1	1,583	9,824	16.11	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	31.01
2025/03/24	29.85	+0.05	+0.17	19	5	3	0	+2	1,582	9,824	16.1	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	10.43
2025/03/21	29.8	+0	+0	14	0	5	0	-5	1,580	9,824	16.08	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	7.1
2025/03/20	29.8	-0.2	-0.67	18	0	0	1	-1	1,585	9,824	16.13	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	33.02
2025/03/19	30	+0	+0	6	4	1	0	+3	1,586	9,824	16.14	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	0
2025/03/18	30	+0.1	+0.33	23	6	0	0	+6	1,583	9,824	16.11	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	25.9
2025/03/17	29.9	-0.55	-1.81	127	21	2	0	+19	1,577	9,824	16.05	0	0	0	+0	0	0	0	0	0	+0	165	11	0	0	0	20.45
2025/03/14	30.45	+0	+0	54	2	12	0	-10	1,558	9,824	15.86	0	0	0	+0	0	0	0	0	0	+0	165	10	1	1.85	0	7.4
2025/03/13	30.45	+0.05	+0.16	95	3	15	0	-12	1,568	9,824	15.96	0	0	0	+0	0	0	0	0	0	+0	165	10	0	0	0	1.05
2025/03/12	30.4	+0	+0	80	6	16	0	-10	1,580	9,824	16.08	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	5
2025/03/11	30.4	+0.2	+0.66	9	2	0	0	+2	1,590	9,824	16.18	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	0
2025/03/10	30.2	+0.05	+0.17	25	7	3	0	+4	1,588	9,824	16.16	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	7.97
2025/03/07	30.15	+0	+0	48	0	0	0	+0	1,584	9,824	16.12	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	8.32
2025/03/06	30.15	+0.1	+0.33	27	5	4	0	+1	1,584	9,824	16.12	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	14.75
2025/03/05	30.05	-0.05	-0.17	18	0	2	0	-2	1,583	9,824	16.11	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	11.06
2025/03/04	30.1	-0.1	-0.33	15	0	3	0	-3	1,585	9,824	16.13	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	19.9
2025/03/03	30.2	-0.1	-0.33	31	3	10	0	-7	1,588	9,824	16.16	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	12.86
2025/02/27	30.3	-0.15	-0.49	8	1	0	0	+1	1,595	9,824	16.24	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	12.35
2025/02/26	30.45	+0.05	+0.16	26	0	0	0	+0	1,594	9,824	16.23	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	11.49
2025/02/25	30.4	+0.1	+0.33	39	1	0	0	+1	1,594	9,824	16.23	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	12.79
2025/02/24	30.3	+0.5	+1.68	65	3	0	0	+3	1,593	9,824	16.22	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	4.61
2025/02/21	29.8	+0.1	+0.34	18	1	1	0	+0	1,590	9,824	16.18	0	0	0	+0	0	0	0	0	0	+0	165	7	0	0	0	16.59
2025/02/20	29.7	+0	+0	93	2	7	0	-5	1,590	9,824	16.18	0	0	0	+0	0	0	0	0	0	+0	165	7	0	0	0	4.3
2025/02/19	29.7	+0.2	+0.68	34	0	0	0	+0	1,595	9,824	16.24	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	0
2025/02/18	29.5	-0.05	-0.17	14	1	2	0	-1	1,595	9,824	16.24	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	14.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務