首頁>台灣股市>艾恩特>交易資訊 - 現股當沖

3646

29.2

TWD

+0.10 (0.34%)

2025.06.27收盤

艾恩特－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

艾恩特最新現股當沖狀況

整理艾恩特最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。

開盤價

29.3

收盤價

29.2

當日範圍

29.1 - 29.5

成交張數

15

開盤價(昨)

29.15

收盤價(昨)

29.1

昨日範圍

29 - 29.15

成交張數(昨)

5

成交金額

43.90萬

成交金額(昨)

14.54萬

52週範圍

27.05 - 31.5

發行股數

3930萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

29.3

收盤價

29.2

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	29.1	-0.1	-0.34	28	81.51	1	3.57	2.91	3.57	2.91	3.57	+0	+0	0	0
2025/06/27	29.2	+0.1	+0.34	15	43.9	1	6.67	2.91	6.63	2.92	6.66	+0.01	+150	0	0
2025/06/26	29.1	-0.05	-0.17	5	14.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	29.15	+0.1	+0.34	13	37.84	1	7.69	2.9	7.66	2.92	7.73	+0.03	+250	0	0
2025/06/24	29.05	+0	+0	13	37.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	29.05	+0	+0	1	2.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	29.05	-0.05	-0.17	13	37.55	4	30.77	11.49	30.6	11.59	30.87	+0.1	+250	0	0
2025/06/19	29.1	+0.05	+0.17	2	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	29.05	+0	+0	5	14.51	1	20	2.89	19.92	2.94	20.23	+0.04	+450	0	0
2025/06/17	29.05	+0	+0	25	72.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	29.05	-0.15	-0.51	16	46.3	5	31.25	14.41	31.14	14.55	31.43	+0.14	+270	0	0
2025/06/13	29.2	+0	+0	16	46.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	29.2	+0	+0	2	5.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	29.2	-0.3	-1.02	9	26.23	2	22.22	5.81	22.15	5.86	22.32	+0.04	+225	0	0
2025/06/10	29.5	+0.05	+0.17	2	5.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	29.45	+0.05	+0.17	4	11.79	1	25	2.94	24.98	2.96	25.06	+0.01	+100	0	0
2025/06/06	29.4	+0	+0	14	40.8	3	21.43	8.73	21.39	8.77	21.49	+0.04	+133.33	0	0
2025/06/05	29.4	+0.1	+0.34	1	2.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	29.3	+0.2	+0.69	2	5.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	29.1	-0.05	-0.17	10	29.09	1	10	2.9	9.95	2.91	10.01	+0.01	+150	0	0
2025/06/02	29.15	-0.05	-0.17	31	89.28	4	12.9	11.53	12.91	11.65	13.05	+0.12	+300	0	0
2025/05/29	29.2	-0.05	-0.17	19	55.3	2	10.53	5.8	10.5	5.84	10.56	+0.04	+175	0	0
2025/05/28	29.25	-0.05	-0.17	2	5.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	29.3	-0.15	-0.51	3	8.79	2	66.67	5.86	66.57	5.86	66.57	+0	+0	0	0
2025/05/26	29.45	+0.2	+0.68	5	14.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	29.25	+0	+0	14	40.86	3	21.43	8.73	21.38	8.79	21.52	+0.06	+200	0	0
2025/05/22	29.25	-0.05	-0.17	25	72.88	3	12	8.76	12.02	8.76	12.02	+0	+0	0	0
2025/05/21	29.3	-0.05	-0.17	35	102.16	7	20	20.42	19.99	20.47	20.04	+0.05	+71.43	0	0
2025/05/20	29.35	-0.05	-0.17	25	73.16	10	40	29.14	39.83	29.36	40.14	+0.23	+225	0	0
2025/05/19	29.4	-0.1	-0.34	20	58.63	4	20	11.73	20.01	11.77	20.07	+0.04	+87.5	0	0
2025/05/16	29.5	+0.1	+0.34	25	73.45	3	12	8.77	11.93	8.84	12.03	+0.07	+233.33	0	0
2025/05/15	29.4	+0.2	+0.68	20	58.36	3	15	8.73	14.97	8.83	15.13	+0.1	+316.67	0	0
2025/05/14	29.2	-0.45	-1.52	23	67.45	3	13.04	8.77	13	8.76	12.99	-0.01	-33.33	0	0
2025/05/13	29.65	+0.15	+0.51	5	14.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	29.5	-0.05	-0.17	37	108.39	8	21.62	23.37	21.56	23.47	21.65	+0.1	+125	0	0
2025/05/09	29.55	-0.05	-0.17	21	61.76	3	14.29	8.8	14.25	8.84	14.31	+0.04	+133.33	0	0
2025/05/08	29.6	+0.15	+0.51	6	17.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	29.45	-0.3	-1.01	13	38.24	4	30.77	11.75	30.73	11.78	30.81	+0.03	+75	0	0
2025/05/06	29.75	-0.05	-0.17	12	35.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	29.8	+0.15	+0.51	1	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	29.65	-0.25	-0.84	31	92.04	12	38.71	35.56	38.64	35.66	38.74	+0.09	+75	0	0
2025/04/30	29.9	+0.05	+0.17	27	79.78	6	22.22	17.66	22.14	17.75	22.26	+0.1	+158.33	0	0
2025/04/29	29.85	-0.05	-0.17	7	20.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	29.9	+0.05	+0.17	15	44.91	1	6.67	3	6.67	2.99	6.66	-0.01	-50	0	0
2025/04/25	29.85	+0.1	+0.34	7	20.84	1	14.29	2.96	14.21	2.98	14.33	+0.03	+250	0	0
2025/04/24	29.75	-0.05	-0.17	9	26.64	2	22.22	5.9	22.15	5.95	22.33	+0.05	+250	0	0
2025/04/23	29.8	+0.3	+1.02	28	83.25	3	10.71	8.93	10.72	8.9	10.69	-0.03	-83.33	0	0
2025/04/22	29.5	-0.2	-0.67	6	17.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	29.7	-0.05	-0.17	15	44.35	6	40	17.68	39.86	17.77	40.05	+0.09	+141.67	0	0
2025/04/18	29.75	-0.05	-0.17	30	88.71	5	16.67	14.78	16.66	14.84	16.72	+0.06	+110	0	0
2025/04/17	29.8	-0.05	-0.17	26	77.11	5	19.23	14.78	19.17	14.84	19.25	+0.06	+120	0	0
2025/04/16	29.85	+0	+0	8	23.83	1	12.5	2.98	12.53	2.98	12.48	-0.01	-100	0	0
2025/04/15	29.85	+0	+0	14	41.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	29.85	+0.1	+0.34	24	71.14	4	16.67	11.84	16.64	11.83	16.63	-0.01	-12.5	0	0
2025/04/11	29.75	+0	+0	19	56.12	5	26.32	14.66	26.13	14.82	26.41	+0.15	+310	0	0
2025/04/10	29.75	+1.55	+5.5	9	26.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	28.2	-0.1	-0.35	118	332.01	25	21.19	71.86	21.65	69.23	20.85	-2.63	-1,052	0	0
2025/04/08	28.3	+1.25	+4.62	107	281.48	22	20.56	56.77	20.17	59.62	21.18	+2.85	+1,293.18	0	0
2025/04/07	27.05	-3	-9.98	62	168.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30.05	-0.05	-0.17	40	120.62	14	34.59	41.58	34.47	41.87	34.71	+0.29	+207.14	0	0
2025/04/01	30.1	+0.3	+1.01	3	9.36	1	32.22	3.01	32.17	3.02	32.28	+0.01	+100	0	0
2025/03/31	29.8	-0.05	-0.17	28	83.2	4	14.21	11.84	14.23	11.81	14.2	-0.03	-62.5	0	0
2025/03/28	29.85	+0	+0	30	89.63	5	16.58	14.84	16.55	14.96	16.69	+0.12	+250	0	0
2025/03/27	29.85	-0.1	-0.33	8	24.26	3	37.05	8.97	36.97	8.98	37.01	+0.01	+33.33	0	0
2025/03/26	29.95	+0	+0	14	42.22	1	7.06	2.98	7.05	3	7.09	+0.02	+200	0	0
2025/03/25	29.95	+0.1	+0.34	16	48.08	5	31.01	14.89	30.98	14.96	31.11	+0.07	+130	0	0
2025/03/24	29.85	+0.05	+0.17	19	57.15	2	10.43	5.95	10.41	5.98	10.46	+0.03	+150	0	0
2025/03/21	29.8	+0	+0	14	41.9	1	7.1	3.01	7.18	2.98	7.1	-0.04	-350	0	0
2025/03/20	29.8	-0.2	-0.67	18	54.29	6	33.02	17.92	33.01	17.94	33.05	+0.02	+33.33	0	0
2025/03/19	30	+0	+0	6	18.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	30	+0.1	+0.33	23	69.25	6	25.9	17.98	25.96	17.93	25.9	-0.04	-66.67	0	0
2025/03/17	29.9	-0.55	-1.81	127	377.56	26	20.45	76.97	20.39	77.67	20.57	+0.69	+267.31	0	0
2025/03/14	30.45	+0	+0	54	164.9	4	7.4	12.18	7.39	12.21	7.4	+0.03	+75	1	1.85
2025/03/13	30.45	+0.05	+0.16	95	290.25	1	1.05	3.04	1.05	3.04	1.05	+0.01	+50	0	0
2025/03/12	30.4	+0	+0	80	243.93	4	5	12.21	5.01	12.2	5	-0.01	-37.5	0	0
2025/03/11	30.4	+0.2	+0.66	9	27.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30.2	+0.05	+0.17	25	75.73	2	7.97	6.04	7.97	6.02	7.95	-0.01	-75	0	0
2025/03/07	30.15	+0	+0	48	144.8	4	8.32	12.06	8.33	12.05	8.33	-0.01	-12.5	0	0
2025/03/06	30.15	+0.1	+0.33	27	81.49	4	14.75	12.04	14.78	12.03	14.76	-0.02	-50	0	0
2025/03/05	30.05	-0.05	-0.17	18	54.41	2	11.06	6.07	11.15	6	11.02	-0.07	-350	0	0
2025/03/04	30.1	-0.1	-0.33	15	45.45	3	19.9	9.02	19.85	9.05	19.91	+0.03	+100	0	0
2025/03/03	30.2	-0.1	-0.33	31	94.11	4	12.86	12.06	12.82	12.12	12.88	+0.06	+137.5	0	0
2025/02/27	30.3	-0.15	-0.49	8	24.63	1	12.35	3.06	12.45	3.03	12.3	-0.04	-350	0	0
2025/02/26	30.45	+0.05	+0.16	26	79.42	3	11.49	9.14	11.51	9.14	11.51	+0.01	+16.67	0	0
2025/02/25	30.4	+0.1	+0.33	39	119.25	5	12.79	15.2	12.75	15.23	12.78	+0.04	+70	0	0
2025/02/24	30.3	+0.5	+1.68	65	196.31	3	4.61	8.98	4.58	9.01	4.59	+0.03	+83.33	0	0
2025/02/21	29.8	+0.1	+0.34	18	53.92	3	16.59	8.91	16.52	8.95	16.59	+0.04	+116.67	0	0
2025/02/20	29.7	+0	+0	93	276.82	4	4.3	11.94	4.31	11.92	4.31	-0.01	-37.5	0	0
2025/02/19	29.7	+0.2	+0.68	34	102.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	29.5	-0.05	-0.17	14	41.63	2	14.2	5.9	14.17	5.97	14.34	+0.07	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來