首頁>台灣股市>艾恩特>交易資訊 - 現股當沖

3646

29.55

TWD

-0.05 (-0.17%)

2025.05.09收盤

艾恩特－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

艾恩特最新現股當沖狀況

整理艾恩特最新(2025/05/09) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+400元、每張平均損益則為+133元。

開盤價

29.75

收盤價

29.55

當日範圍

29.3 - 29.75

成交張數

21

開盤價(昨)

29.25

收盤價(昨)

29.6

昨日範圍

29.25 - 29.6

成交張數(昨)

6

成交金額

61.76萬

成交金額(昨)

17.62萬

52週範圍

27.05 - 31.5

發行股數

3930萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

29.75

收盤價

29.55

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	29.55	-0.05	-0.17	21	61.76	3	14.29	8.8	14.25	8.84	14.31	+0.04	+133.33	0	0
2025/05/08	29.6	+0.15	+0.51	6	17.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	29.45	-0.3	-1.01	13	38.24	4	30.77	11.75	30.73	11.78	30.81	+0.03	+75	0	0
2025/05/06	29.75	-0.05	-0.17	12	35.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	29.8	+0.15	+0.51	1	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	29.65	-0.25	-0.84	31	92.04	12	38.71	35.56	38.64	35.66	38.74	+0.09	+75	0	0
2025/04/30	29.9	+0.05	+0.17	27	79.78	6	22.22	17.66	22.14	17.75	22.26	+0.1	+158.33	0	0
2025/04/29	29.85	-0.05	-0.17	7	20.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	29.9	+0.05	+0.17	15	44.91	1	6.67	3	6.67	2.99	6.66	-0.01	-50	0	0
2025/04/25	29.85	+0.1	+0.34	7	20.84	1	14.29	2.96	14.21	2.98	14.33	+0.03	+250	0	0
2025/04/24	29.75	-0.05	-0.17	9	26.64	2	22.22	5.9	22.15	5.95	22.33	+0.05	+250	0	0
2025/04/23	29.8	+0.3	+1.02	28	83.25	3	10.71	8.93	10.72	8.9	10.69	-0.03	-83.33	0	0
2025/04/22	29.5	-0.2	-0.67	6	17.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	29.7	-0.05	-0.17	15	44.35	6	40	17.68	39.86	17.77	40.05	+0.09	+141.67	0	0
2025/04/18	29.75	-0.05	-0.17	30	88.71	5	16.67	14.78	16.66	14.84	16.72	+0.06	+110	0	0
2025/04/17	29.8	-0.05	-0.17	26	77.11	5	19.23	14.78	19.17	14.84	19.25	+0.06	+120	0	0
2025/04/16	29.85	+0	+0	8	23.83	1	12.5	2.98	12.53	2.98	12.48	-0.01	-100	0	0
2025/04/15	29.85	+0	+0	14	41.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	29.85	+0.1	+0.34	24	71.14	4	16.67	11.84	16.64	11.83	16.63	-0.01	-12.5	0	0
2025/04/11	29.75	+0	+0	19	56.12	5	26.32	14.66	26.13	14.82	26.41	+0.15	+310	0	0
2025/04/10	29.75	+1.55	+5.5	9	26.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	28.2	-0.1	-0.35	118	332.01	25	21.19	71.86	21.65	69.23	20.85	-2.63	-1,052	0	0
2025/04/08	28.3	+1.25	+4.62	107	281.48	22	20.56	56.77	20.17	59.62	21.18	+2.85	+1,293.18	0	0
2025/04/07	27.05	-3	-9.98	62	168.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30.05	-0.05	-0.17	40	120.62	14	34.59	41.58	34.47	41.87	34.71	+0.29	+207.14	0	0
2025/04/01	30.1	+0.3	+1.01	3	9.36	1	32.22	3.01	32.17	3.02	32.28	+0.01	+100	0	0
2025/03/31	29.8	-0.05	-0.17	28	83.2	4	14.21	11.84	14.23	11.81	14.2	-0.03	-62.5	0	0
2025/03/28	29.85	+0	+0	30	89.63	5	16.58	14.84	16.55	14.96	16.69	+0.12	+250	0	0
2025/03/27	29.85	-0.1	-0.33	8	24.26	3	37.05	8.97	36.97	8.98	37.01	+0.01	+33.33	0	0
2025/03/26	29.95	+0	+0	14	42.22	1	7.06	2.98	7.05	3	7.09	+0.02	+200	0	0
2025/03/25	29.95	+0.1	+0.34	16	48.08	5	31.01	14.89	30.98	14.96	31.11	+0.07	+130	0	0
2025/03/24	29.85	+0.05	+0.17	19	57.15	2	10.43	5.95	10.41	5.98	10.46	+0.03	+150	0	0
2025/03/21	29.8	+0	+0	14	41.9	1	7.1	3.01	7.18	2.98	7.1	-0.04	-350	0	0
2025/03/20	29.8	-0.2	-0.67	18	54.29	6	33.02	17.92	33.01	17.94	33.05	+0.02	+33.33	0	0
2025/03/19	30	+0	+0	6	18.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	30	+0.1	+0.33	23	69.25	6	25.9	17.98	25.96	17.93	25.9	-0.04	-66.67	0	0
2025/03/17	29.9	-0.55	-1.81	127	377.56	26	20.45	76.97	20.39	77.67	20.57	+0.69	+267.31	0	0
2025/03/14	30.45	+0	+0	54	164.9	4	7.4	12.18	7.39	12.21	7.4	+0.03	+75	1	1.85
2025/03/13	30.45	+0.05	+0.16	95	290.25	1	1.05	3.04	1.05	3.04	1.05	+0.01	+50	0	0
2025/03/12	30.4	+0	+0	80	243.93	4	5	12.21	5.01	12.2	5	-0.01	-37.5	0	0
2025/03/11	30.4	+0.2	+0.66	9	27.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30.2	+0.05	+0.17	25	75.73	2	7.97	6.04	7.97	6.02	7.95	-0.01	-75	0	0
2025/03/07	30.15	+0	+0	48	144.8	4	8.32	12.06	8.33	12.05	8.33	-0.01	-12.5	0	0
2025/03/06	30.15	+0.1	+0.33	27	81.49	4	14.75	12.04	14.78	12.03	14.76	-0.02	-50	0	0
2025/03/05	30.05	-0.05	-0.17	18	54.41	2	11.06	6.07	11.15	6	11.02	-0.07	-350	0	0
2025/03/04	30.1	-0.1	-0.33	15	45.45	3	19.9	9.02	19.85	9.05	19.91	+0.03	+100	0	0
2025/03/03	30.2	-0.1	-0.33	31	94.11	4	12.86	12.06	12.82	12.12	12.88	+0.06	+137.5	0	0
2025/02/27	30.3	-0.15	-0.49	8	24.63	1	12.35	3.06	12.45	3.03	12.3	-0.04	-350	0	0
2025/02/26	30.45	+0.05	+0.16	26	79.42	3	11.49	9.14	11.51	9.14	11.51	+0.01	+16.67	0	0
2025/02/25	30.4	+0.1	+0.33	39	119.25	5	12.79	15.2	12.75	15.23	12.78	+0.04	+70	0	0
2025/02/24	30.3	+0.5	+1.68	65	196.31	3	4.61	8.98	4.58	9.01	4.59	+0.03	+83.33	0	0
2025/02/21	29.8	+0.1	+0.34	18	53.92	3	16.59	8.91	16.52	8.95	16.59	+0.04	+116.67	0	0
2025/02/20	29.7	+0	+0	93	276.82	4	4.3	11.94	4.31	11.92	4.31	-0.01	-37.5	0	0
2025/02/19	29.7	+0.2	+0.68	34	102.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	29.5	-0.05	-0.17	14	41.63	2	14.2	5.9	14.17	5.97	14.34	+0.07	+350	0	0
2025/02/17	29.55	-0.15	-0.51	7	21.37	1	13.91	3	14.04	2.97	13.9	-0.03	-300	0	0
2025/02/14	29.7	+0	+0	17	50.75	4	23.37	11.89	23.44	11.91	23.48	+0.02	+50	0	0
2025/02/13	29.7	-0.1	-0.34	32	95.51	4	12.47	11.92	12.48	11.9	12.46	-0.02	-50	0	0
2025/02/12	29.8	+0.8	+2.76	71	211.14	11	15.45	32.52	15.4	33.2	15.73	+0.68	+618.18	0	0
2025/02/11	29	+0.15	+0.52	39	112.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	28.85	-0.15	-0.52	8	21.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	29	+0.05	+0.17	17	49.44	4	23.35	11.52	23.29	11.61	23.48	+0.1	+237.5	0	0
2025/02/06	28.95	+0	+0	10	28	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	28.95	+0	+0	34	98.02	4	11.71	11.45	11.68	11.57	11.81	+0.12	+312.5	0	0
2025/02/04	28.95	-0.05	-0.17	23	66.41	2	8.67	5.75	8.65	5.79	8.71	+0.04	+200	0	0
2025/02/03	29	+0.2	+0.69	12	34.85	1	8.28	2.91	8.35	2.9	8.31	-0.01	-150	0	0
2025/01/22	28.8	-0.05	-0.17	56	160.48	5	8.93	14.29	8.91	14.36	8.94	+0.06	+120	0	0
2025/01/21	28.85	-0.25	-0.86	27	77.95	7	25.87	20.18	25.88	20.16	25.86	-0.02	-28.57	0	0
2025/01/20	29.1	+0	+0	3	8.43	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	29.1	+0	+0	9	26.17	2	22.12	5.79	22.15	5.81	22.2	+0.01	+75	0	0
2025/01/16	29.1	+0	+0	7	21.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	29.1	+0.1	+0.34	19	55.07	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	29	+0.2	+0.69	11	31.85	2	18.12	5.83	18.32	5.84	18.34	+0.01	+25	0	0
2025/01/13	28.8	-0.25	-0.86	39	111.71	5	12.81	14.33	12.83	14.4	12.89	+0.07	+150	0	0
2025/01/10	29.05	-0.1	-0.34	29	84.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	29.15	+0	+0	25	72.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	29.15	-0.1	-0.34	16	46.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	29.25	+0	+0	23	67.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	29.25	+0.1	+0.34	17	49.86	1	5.83	2.9	5.82	2.91	5.84	+0.01	+100	0	0
2025/01/03	29.15	-0.1	-0.34	4	11.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	29.25	+0.15	+0.52	3	8.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	29.1	-0.15	-0.51	7	20.34	1	14.26	2.9	14.23	2.9	14.23	+0	+0	0	0
2024/12/30	29.25	+0.05	+0.17	4	11.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	29.2	+0.1	+0.34	8	23.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	29.1	+0.1	+0.34	2	5.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	29	+0.15	+0.52	7	20.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	28.85	+0.2	+0.7	14	40.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	28.65	+0.15	+0.53	8	22.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	28.5	+0	+0	8	22.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	28.5	-0.1	-0.35	5	14.3	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來