首頁>台灣股市>艾恩特>交易資訊 - 現股當沖

3646

28.8

TWD

-0.05 (-0.17%)

2025.01.22收盤

艾恩特－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

艾恩特最新現股當沖狀況

整理艾恩特最新(2025/01/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.93%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。

開盤價

28.9

收盤價

28.8

當日範圍

28.5 - 29

成交張數

56

開盤價(昨)

28.9

收盤價(昨)

28.85

昨日範圍

28.7 - 29.1

成交張數(昨)

27

成交金額

160.44萬

成交金額(昨)

77.77萬

52週範圍

28 - 31.5

發行股數

3930萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

28.9

收盤價

28.8

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/01/22	28.8	-0.05	-0.17	56	160.48	5	8.93	14.29	8.91	14.36	8.94	+0.06	+120	0	0
2025/01/21	28.85	-0.25	-0.86	27	77.95	7	25.87	20.18	25.88	20.16	25.86	-0.02	-28.57	0	0
2025/01/20	29.1	+0	+0	3	8.43	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	29.1	+0	+0	9	26.17	2	22.12	5.79	22.15	5.81	22.2	+0.01	+75	0	0
2025/01/16	29.1	+0	+0	7	21.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	29.1	+0.1	+0.34	19	55.07	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	29	+0.2	+0.69	11	31.85	2	18.12	5.83	18.32	5.84	18.34	+0.01	+25	0	0
2025/01/13	28.8	-0.25	-0.86	39	111.71	5	12.81	14.33	12.83	14.4	12.89	+0.07	+150	0	0
2025/01/10	29.05	-0.1	-0.34	29	84.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	29.15	+0	+0	25	72.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	29.15	-0.1	-0.34	16	46.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	29.25	+0	+0	23	67.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	29.25	+0.1	+0.34	17	49.86	1	5.83	2.9	5.82	2.91	5.84	+0.01	+100	0	0
2025/01/03	29.15	-0.1	-0.34	4	11.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	29.25	+0.15	+0.52	3	8.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	29.1	-0.15	-0.51	7	20.34	1	14.26	2.9	14.23	2.9	14.23	+0	+0	0	0
2024/12/30	29.25	+0.05	+0.17	4	11.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	29.2	+0.1	+0.34	8	23.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	29.1	+0.1	+0.34	2	5.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	29	+0.15	+0.52	7	20.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	28.85	+0.2	+0.7	14	40.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	28.65	+0.15	+0.53	8	22.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	28.5	+0	+0	8	22.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	28.5	-0.1	-0.35	5	14.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	28.6	+0.6	+2.14	26	73.24	2	7.66	5.61	7.65	5.72	7.81	+0.12	+575	0	0
2024/12/17	28	-0.35	-1.23	40	111.9	7	17.49	19.61	17.52	19.57	17.49	-0.04	-57.14	0	0
2024/12/16	28.35	-0.25	-0.87	82	228.65	23	28.04	63.2	27.64	63.84	27.92	+0.65	+280.43	0	0
2024/12/13	28.6	-0.75	-2.56	60	172.53	5	8.33	14.4	8.35	14.49	8.4	+0.09	+180	0	0
2024/12/12	29.35	-0.3	-1.01	51	149.31	5	9.75	14.57	9.76	14.62	9.79	+0.04	+90	0	0
2024/12/11	29.65	+0.15	+0.51	296	841.81	90	30.39	253.22	30.08	257.56	30.6	+4.34	+482.22	0	0
2024/12/10	29.5	+0.15	+0.51	20	59.06	2	9.93	5.86	9.92	5.88	9.97	+0.03	+125	0	0
2024/12/09	29.35	-0.05	-0.17	10	29.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	29.4	-0.05	-0.17	13	38.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	29.45	+0	+0	7	20.67	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	29.45	+0.15	+0.51	9	27.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	29.3	-0.05	-0.17	14	42.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	29.35	-0.2	-0.68	50	147.09	1	2	2.95	2.01	2.95	2.01	+0	+0	0	0
2024/11/29	29.55	-0.05	-0.17	21	63.3	1	4.67	2.96	4.68	2.96	4.67	-0.01	-50	0	0
2024/11/28	29.6	-0.2	-0.67	14	41.55	1	7.13	2.96	7.12	2.96	7.12	+0	+0	0	0
2024/11/27	29.8	-0.15	-0.5	31	92.27	4	12.89	11.93	12.92	11.9	12.9	-0.02	-50	0	0
2024/11/26	29.95	+0	+0	11	32.86	1	9.09	2.98	9.07	3	9.11	+0.01	+150	0	0
2024/11/25	29.95	+0.25	+0.84	6	18	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	29.7	-0.1	-0.34	37	110.27	5	13.51	14.9	13.51	14.96	13.57	+0.06	+120	0	0
2024/11/21	29.8	-0.2	-0.67	30	89.62	8	26.67	23.85	26.61	23.91	26.68	+0.06	+75	0	0
2024/11/20	30	-0.05	-0.17	29	86.78	5	17.24	14.93	17.2	15.02	17.3	+0.09	+170	0	0
2024/11/19	30.05	+0.15	+0.5	18	53.9	4	22.22	11.95	22.16	12.02	22.29	+0.07	+175	0	0
2024/11/18	29.9	-0.1	-0.33	40	120.05	4	10	11.96	9.96	12	10	+0.04	+100	0	0
2024/11/15	30	-0.05	-0.17	34	101.78	8	23.53	23.86	23.45	23.99	23.57	+0.12	+156.25	0	0
2024/11/14	30.05	+0.05	+0.17	32	95.77	6	18.75	17.89	18.69	18.01	18.81	+0.12	+191.67	0	0
2024/11/13	30	+0.05	+0.17	15	45.08	0	0	0	0	0	0	+0	+0	0	0
2024/11/12	29.95	+0	+0	16	47.98	2	12.5	5.99	12.48	5.98	12.46	-0.01	-25	0	0
2024/11/11	29.95	-0.2	-0.66	35	104.69	12	34.29	35.82	34.22	35.97	34.36	+0.15	+125	0	0
2024/11/08	30.15	+0.4	+1.34	62	186.67	16	25.81	48.05	25.74	48.24	25.85	+0.19	+118.75	0	0
2024/11/07	29.75	-0.35	-1.16	58	173.47	22	37.93	65.72	37.89	65.79	37.93	+0.07	+29.55	0	0
2024/11/06	30.1	+0	+0	23	69.08	6	26.09	17.95	25.98	18.05	26.12	+0.1	+166.67	0	0
2024/11/05	30.1	-0.05	-0.17	21	63.13	2	9.52	5.99	9.48	6.02	9.54	+0.04	+175	0	0
2024/11/04	30.15	+0	+0	65	194.72	22	33.85	65.56	33.67	66.12	33.96	+0.56	+256.82	0	0
2024/11/01	30.15	+0.25	+0.84	19	56.89	1	5.26	2.97	5.22	3.02	5.3	+0.04	+450	0	0
2024/10/30	29.9	+0	+0	34	101.36	1	2.94	2.98	2.93	2.99	2.95	+0.01	+150	0	0
2024/10/29	29.9	-0.1	-0.33	35	104.53	5	14.29	14.9	14.26	14.95	14.3	+0.04	+90	0	0
2024/10/28	30	+0	+0	41	122.94	7	17.07	20.91	17.01	21.09	17.15	+0.17	+250	4	9.76
2024/10/25	30	+0.15	+0.5	13	39.02	1	7.69	3	7.69	3	7.68	-0.01	-50	0	0
2024/10/24	29.85	-0.25	-0.83	27	81.03	6	22.22	17.98	22.19	18.02	22.24	+0.04	+75	0	0
2024/10/23	30.1	+0.1	+0.33	26	78.14	0	0	0	0	0	0	+0	+0	0	0
2024/10/22	30	-0.1	-0.33	58	173.95	12	20.69	35.84	20.6	36	20.7	+0.16	+133.33	0	0
2024/10/21	30.1	+0.05	+0.17	35	104.89	5	14.29	14.93	14.23	15.02	14.32	+0.1	+190	0	0
2024/10/18	30.05	+0.15	+0.5	26	77.89	0	0	0	0	0	0	+0	+0	0	0
2024/10/17	29.9	+0	+0	20	59.83	4	20	11.93	19.94	11.97	20.02	+0.04	+112.5	0	0
2024/10/16	29.9	-0.1	-0.33	21	62.8	0	0	0	0	0	0	+0	+0	0	0
2024/10/15	30	+0	+0	37	110.78	2	5.41	5.99	5.4	6	5.42	+0.01	+75	0	0
2024/10/14	30	-0.05	-0.17	44	131.59	9	20.45	26.86	20.41	27	20.51	+0.13	+144.44	0	0
2024/10/11	30.05	+0.05	+0.17	51	152.82	5	9.8	14.97	9.8	15.05	9.85	+0.07	+150	0	0
2024/10/09	30	+0	+0	28	83.98	1	3.57	3	3.57	3	3.57	-0.01	-50	0	0
2024/10/08	30	-0.15	-0.5	19	57.08	1	5.26	3	5.26	3.03	5.31	+0.03	+250	0	0
2024/10/07	30.15	+0	+0	42	126.28	8	19.05	24.03	19.03	24.13	19.11	+0.1	+125	0	0
2024/10/04	30.15	+0	+0	36	108.09	3	8.33	8.99	8.32	9.07	8.39	+0.08	+266.67	0	0
2024/10/01	30.15	-0.1	-0.33	38	114.75	1	2.63	3	2.62	3.02	2.63	+0.01	+100	0	0
2024/09/30	30.25	+0.05	+0.17	16	48.28	0	0	0	0	0	0	+0	+0	0	0
2024/09/27	30.2	-0.3	-0.98	77	233.84	17	22.08	51.59	22.06	51.77	22.14	+0.18	+105.88	0	0
2024/09/26	30.5	-0.05	-0.16	40	121.83	9	22.5	27.33	22.43	27.5	22.58	+0.17	+194.44	0	0
2024/09/25	30.55	-0.05	-0.16	132	402.56	40	30.3	121.46	30.17	122.25	30.37	+0.8	+198.75	0	0
2024/09/24	30.6	+0.6	+2	149	451.52	14	9.4	42.3	9.37	42.51	9.41	+0.2	+146.43	0	0
2024/09/23	30	+0.1	+0.33	39	116.81	0	0	0	0	0	0	+0	+0	0	0
2024/09/20	29.9	+0.05	+0.17	40	119.39	8	20	23.7	19.85	23.91	20.03	+0.22	+275	0	0
2024/09/19	29.85	+0.35	+1.19	43	127.06	5	11.63	14.72	11.59	14.86	11.7	+0.14	+280	0	0
2024/09/18	29.5	-0.25	-0.84	21	62.28	6	28.57	17.7	28.42	17.79	28.56	+0.09	+150	0	0
2024/09/16	29.75	+0.2	+0.68	40	118.27	1	2.5	2.94	2.49	2.96	2.5	+0.01	+150	0	0
2024/09/13	29.55	-0.1	-0.34	15	44.37	0	0	0	0	0	0	+0	+0	0	0
2024/09/12	29.65	+0.5	+1.72	12	35.33	1	8.33	2.95	8.35	2.96	8.38	+0.01	+100	0	0
2024/09/11	29.15	-0.5	-1.69	63	184.34	13	20.63	38.05	20.64	38.08	20.66	+0.03	+23.08	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來