3646
30.05
TWD+0.15 (0.50%)
2024.10.18收盤
艾恩特-法人買賣
艾恩特最新法人買賣狀況
整理艾恩特最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10%;其中外資買進2張、佔全市場比重的10%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5%;其中外資賣出1張、佔全市場比重的5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾恩特持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$29.91元。
開盤價
30.05
收盤價
30.05
當日範圍
29.85 - 30.05
成交張數
26
開盤價(昨)
30
收盤價(昨)
29.9
昨日範圍
29.8 - 30.1
成交張數(昨)
20
成交金額
77.89萬
成交金額(昨)
59.83萬
52週範圍
27.6 - 31.5
發行股數
3930萬
市值
12億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
30.05
收盤價
30.05
成交張數
26
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 1 | +1 | 連2賣→買 |
金額(元) | 6.0萬 | 3.0萬 | +3萬 | ||
均價(元) | 29.91 | 29.91 | 29.91 | ||
佔成交比重(%) | 10.0% | 5.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.91 | 29.91 | 29.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.91 | 29.91 | 29.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 1 | +1 | 連2賣→買 |
金額(元) | 6.0萬 | 3.0萬 | +3萬 | ||
均價(元) | 29.91 | 29.91 | 29.91 | ||
佔成交比重(%) | 10.0% | 5.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
30.05
收盤價
30.05
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 29.9 | +0 | +0 | 20 | 2 | 1 | +1 | 2,578 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/15 | 30 | +0 | +0 | 37 | 1 | 2 | -1 | 2,577 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/14 | 30 | -0.05 | -0.17 | 44 | 1 | 3 | -2 | 2,586 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/11 | 30.05 | +0.05 | +0.17 | 51 | 2 | 2 | +0 | 2,552 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/09 | 30 | +0 | +0 | 28 | 2 | 1 | +1 | 2,552 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/08 | 30 | -0.15 | -0.5 | 19 | 1 | 0 | +1 | 2,551 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/07 | 30.15 | +0 | +0 | 42 | 2 | 4 | -2 | 2,550 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
10/04 | 30.15 | +0 | +0 | 36 | 0 | 2 | -2 | 2,552 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/01 | 30.15 | -0.1 | -0.33 | 38 | 0 | 12 | -12 | 2,554 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
09/30 | 30.25 | +0.05 | +0.17 | 16 | 0 | 3 | -3 | 2,566 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/27 | 30.2 | -0.3 | -0.98 | 77 | 3 | 7 | -4 | 2,569 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
09/26 | 30.5 | -0.05 | -0.16 | 40 | 1 | 12 | -11 | 2,573 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/25 | 30.55 | -0.05 | -0.16 | 132 | 4 | 11 | -7 | 2,584 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
09/24 | 30.6 | +0.6 | +2 | 149 | 43 | 22 | +21 | 2,591 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 22 | +21 |
09/23 | 30 | +0.1 | +0.33 | 39 | 0 | 9 | -9 | 2,570 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
09/20 | 29.9 | +0.05 | +0.17 | 40 | 0 | 5 | -5 | 2,579 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/19 | 29.85 | +0.35 | +1.19 | 43 | 3 | 9 | -6 | 2,584 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
09/18 | 29.5 | -0.25 | -0.84 | 21 | 1 | 7 | -6 | 2,590 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/16 | 29.75 | +0.2 | +0.68 | 40 | 0 | 14 | -14 | 2,596 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
09/13 | 29.55 | -0.1 | -0.34 | 15 | 0 | 5 | -5 | 2,610 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/12 | 29.65 | +0.5 | +1.72 | 12 | 0 | 2 | -2 | 2,615 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/11 | 29.15 | -0.5 | -1.69 | 63 | 0 | 4 | -4 | 2,617 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/10 | 29.65 | +0.05 | +0.17 | 77 | 1 | 6 | -5 | 2,621 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/09 | 29.6 | +0.05 | +0.17 | 12 | 0 | 4 | -4 | 2,626 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/06 | 29.55 | +0.05 | +0.17 | 16 | 0 | 7 | -7 | 2,630 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/05 | 29.5 | +0 | +0 | 74 | 4 | 7 | -3 | 2,637 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/04 | 29.5 | -0.25 | -0.84 | 52 | 5 | 11 | -6 | 2,640 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
09/03 | 29.75 | +0.15 | +0.51 | 21 | 0 | 3 | -3 | 2,646 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/02 | 29.6 | -0.15 | -0.5 | 102 | 4 | 12 | -8 | 2,649 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/30 | 29.75 | +0.05 | +0.17 | 49 | 3 | 6 | -3 | 2,657 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/29 | 29.7 | +0.1 | +0.34 | 44 | 2 | 11 | -9 | 2,660 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
08/28 | 29.6 | -0.05 | -0.17 | 109 | 2 | 5 | -3 | 2,669 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/27 | 29.65 | +0.45 | +1.54 | 130 | 27 | 7 | +20 | 2,675 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
08/26 | 30.7 | +0.2 | +0.66 | 138 | 21 | 2 | +19 | 2,655 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
08/23 | 30.5 | +0.1 | +0.33 | 74 | 1 | 12 | -11 | 2,646 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/22 | 30.4 | -0.05 | -0.16 | 45 | 0 | 9 | -9 | 2,657 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/21 | 30.45 | +0 | +0 | 34 | 0 | 7 | -7 | 2,666 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/20 | 30.45 | +0.05 | +0.16 | 78 | 2 | 2 | +0 | 2,673 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/19 | 30.4 | +0.15 | +0.5 | 90 | 9 | 9 | +0 | 2,673 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
08/16 | 30.25 | +0.1 | +0.33 | 51 | 18 | 1 | +17 | 2,673 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 1 | +17 |
08/15 | 30.15 | +0.1 | +0.33 | 35 | 3 | 2 | +1 | 2,656 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/14 | 30.05 | +0.05 | +0.17 | 40 | 1 | 2 | -1 | 2,655 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/13 | 30 | -0.15 | -0.5 | 53 | 3 | 2 | +1 | 2,659 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/12 | 30.15 | +0.15 | +0.5 | 40 | 1 | 2 | -1 | 2,665 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/09 | 30 | -0.05 | -0.17 | 52 | 3 | 3 | +0 | 2,666 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/08 | 30.05 | -0.05 | -0.17 | 36 | 3 | 3 | +0 | 2,666 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/07 | 30.1 | +0.15 | +0.5 | 40 | 0 | 3 | -3 | 2,666 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/06 | 29.95 | -0.45 | -1.48 | 85 | 2 | 24 | -22 | 2,669 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
08/05 | 30.4 | -0.1 | -0.33 | 153 | 18 | 20 | -2 | 2,691 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
08/02 | 30.5 | -0.2 | -0.65 | 55 | 2 | 2 | +0 | 2,693 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/01 | 30.7 | +0.05 | +0.16 | 16 | 0 | 1 | -1 | 2,693 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/31 | 30.65 | +0 | +0 | 16 | 0 | 4 | -4 | 2,694 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/30 | 30.65 | +0 | +0 | 10 | 0 | 1 | -1 | 2,698 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 30.65 | +0 | +0 | 41 | 3 | 11 | -8 | 2,699 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/26 | 30.65 | +0 | +0 | 32 | 2 | 3 | -1 | 2,707 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/23 | 30.65 | +0.2 | +0.66 | 42 | 7 | 2 | +5 | 2,708 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
07/22 | 30.45 | -0.45 | -1.46 | 76 | 2 | 10 | -8 | 2,703 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
07/19 | 30.9 | -0.4 | -1.28 | 117 | 2 | 4 | -2 | 2,711 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/18 | 31.3 | -0.2 | -0.63 | 83 | 6 | 10 | -4 | 2,713 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
07/17 | 31.5 | +0.2 | +0.64 | 122 | 4 | 21 | -17 | 2,716 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
07/16 | 31.3 | +0.65 | +2.12 | 263 | 5 | 9 | -4 | 2,731 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
07/15 | 30.65 | -0.15 | -0.49 | 102 | 0 | 2 | -2 | 2,735 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/12 | 30.8 | +0.1 | +0.33 | 134 | 1 | 3 | -2 | 2,737 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/11 | 30.7 | +0.45 | +1.49 | 244 | 24 | 9 | +15 | 2,739 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
07/10 | 30.25 | -0.05 | -0.17 | 23 | 0 | 1 | -1 | 2,724 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 30.3 | +0.1 | +0.33 | 32 | 1 | 0 | +1 | 2,725 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/08 | 30.2 | -0.15 | -0.49 | 42 | 0 | 5 | -5 | 2,724 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/05 | 30.35 | +0.1 | +0.33 | 36 | 0 | 2 | -2 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/04 | 30.25 | +0.15 | +0.5 | 56 | 2 | 0 | +2 | 2,731 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/03 | 30.1 | +0 | +0 | 31 | 1 | 1 | +0 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/02 | 30.1 | -0.15 | -0.5 | 28 | 0 | 1 | -1 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 30.25 | +0.1 | +0.33 | 17 | 2 | 0 | +2 | 2,730 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 30.15 | +0 | +0 | 73 | 0 | 1 | -1 | 2,728 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/27 | 30.15 | +0 | +0 | 49 | 0 | 1 | -1 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/25 | 30.4 | +0.1 | +0.33 | 30 | 0 | 1 | -1 | 2,730 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 30.3 | +0 | +0 | 57 | 0 | 4 | -4 | 2,731 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/21 | 30.3 | +0.1 | +0.33 | 34 | 3 | 4 | -1 | 2,735 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/20 | 30.2 | +0.1 | +0.33 | 131 | 6 | 4 | +2 | 2,736 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
06/19 | 30.1 | +0.05 | +0.17 | 46 | 6 | 1 | +5 | 2,734 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/18 | 30.05 | -0.05 | -0.17 | 41 | 0 | 1 | -1 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 30.1 | +0 | +0 | 107 | 17 | 3 | +14 | 2,730 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
06/14 | 30.1 | +0.1 | +0.33 | 40 | 5 | 6 | -1 | 2,716 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/13 | 30 | -0.2 | -0.66 | 84 | 0 | 1 | -1 | 2,717 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 30.2 | -0.05 | -0.17 | 55 | 2 | 1 | +1 | 2,718 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/11 | 30.25 | +0.05 | +0.17 | 24 | 1 | 1 | +0 | 2,717 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/06 | 30.1 | +0 | +0 | 88 | 2 | 11 | -9 | 2,717 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/05 | 30.1 | -0.1 | -0.33 | 60 | 1 | 4 | -3 | 2,726 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/04 | 30.2 | +0.2 | +0.67 | 51 | 8 | 3 | +5 | 2,729 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
06/03 | 30 | -0.15 | -0.5 | 169 | 30 | 9 | +21 | 2,724 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 9 | +21 |
05/31 | 30.15 | +0.05 | +0.17 | 54 | 0 | 3 | -3 | 2,703 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。