艾恩特－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

艾恩特最新法人買賣狀況

整理艾恩特最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.57%；其中外資買進2張、佔全市場比重的3.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的7.14%；其中外資賣出4張、佔全市場比重的7.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾恩特持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$28.65元。

開盤價

28.9

收盤價

28.8

當日範圍

28.5 - 29

成交張數

開盤價(昨)

28.9

收盤價(昨)

28.85

昨日範圍

28.7 - 29.1

成交張數(昨)

成交金額

160.44萬

成交金額(昨)

77.77萬

52週範圍

28 - 31.5

發行股數

3930萬

市值

11億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

28.9

收盤價

28.8

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	4	-2	連2買→賣
	金額(元)	5.7萬	11.5萬	-6萬
	均價(元)	28.65	28.65	28.65
	佔成交比重(%)	3.6%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.65	28.65	28.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.65	28.65	28.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	4	-2	連2買→賣
	金額(元)	5.7萬	11.5萬	-6萬
	均價(元)	28.65	28.65	28.65
	佔成交比重(%)	3.6%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

28.9

收盤價

28.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	28.8	-0.05	-0.17	56	2	4	-2	2,642	+6.72	0	0	+0	0	0	+0	2	4	-2
2025/01/21	28.85	-0.25	-0.86	27	2	0	+2	2,644	+6.73	0	0	+0	0	0	+0	2	0	+2
2025/01/20	29.1	+0	+0	3	1	0	+1	2,642	+6.72	0	0	+0	0	0	+0	1	0	+1
2025/01/17	29.1	+0	+0	9	2	2	+0	2,641	+6.72	0	0	+0	0	0	+0	2	2	+0
2025/01/15	29.1	+0.1	+0.34	19	0	0	+0	2,641	+6.72	0	0	+0	0	0	+0	0	0	+0
2025/01/14	29	+0.2	+0.69	11	2	0	+2	2,641	+6.72	0	0	+0	0	0	+0	2	0	+2
2025/01/13	28.8	-0.25	-0.86	39	4	8	-4	2,639	+6.72	0	0	+0	0	0	+0	4	8	-4
2025/01/10	29.05	-0.1	-0.34	29	0	6	-6	2,643	+6.73	0	0	+0	0	0	+0	0	6	-6
2025/01/09	29.15	+0	+0	25	2	0	+2	2,649	+6.74	0	0	+0	0	0	+0	2	0	+2
2025/01/08	29.15	-0.1	-0.34	16	0	3	-3	2,647	+6.74	0	0	+0	0	0	+0	0	3	-3
2025/01/07	29.25	+0	+0	23	5	0	+5	2,650	+6.74	0	0	+0	0	0	+0	5	0	+5
2025/01/06	29.25	+0.1	+0.34	17	3	1	+2	2,645	+6.73	0	0	+0	0	0	+0	3	1	+2
2025/01/03	29.15	-0.1	-0.34	4	0	1	-1	2,643	+6.73	0	0	+0	0	0	+0	0	1	-1
2025/01/02	29.25	+0.15	+0.52	3	0	1	-1	2,644	+6.73	0	0	+0	0	0	+0	0	1	-1
2024/12/30	29.25	+0.05	+0.17	4	0	1	-1	2,645	+6.73	0	0	+0	0	0	+0	0	1	-1
2024/12/27	29.2	+0.1	+0.34	8	1	0	+1	2,646	+6.73	0	0	+0	0	0	+0	1	0	+1
2024/12/23	28.65	+0.15	+0.53	8	2	0	+2	2,645	+6.73	0	0	+0	0	0	+0	2	0	+2
2024/12/20	28.5	+0	+0	8	0	4	-4	2,643	+6.73	0	0	+0	0	0	+0	0	4	-4
2024/12/19	28.5	-0.1	-0.35	5	0	2	-2	2,647	+6.74	0	0	+0	0	0	+0	0	2	-2
2024/12/18	28.6	+0.6	+2.14	26	4	2	+2	2,654	+6.75	0	0	+0	0	0	+0	4	2	+2
2024/12/17	28	-0.35	-1.23	40	7	9	-2	2,652	+6.75	0	0	+0	0	0	+0	7	9	-2
2024/12/16	28.35	-0.25	-0.87	82	10	4	+6	2,656	+6.76	0	0	+0	0	0	+0	10	4	+6
2024/12/13	28.6	-0.75	-2.56	60	2	14	-12	2,650	+6.74	0	0	+0	0	0	+0	2	14	-12
2024/12/12	29.35	-0.3	-1.01	51	3	17	-14	2,662	+6.77	0	0	+0	0	0	+0	3	17	-14
2024/12/11	29.65	+0.15	+0.51	296	36	21	+15	2,676	+6.81	0	0	+0	0	0	+0	36	21	+15
2024/12/10	29.5	+0.15	+0.51	20	6	1	+5	2,661	+6.77	0	0	+0	0	0	+0	6	1	+5
2024/12/09	29.35	-0.05	-0.17	10	3	0	+3	2,656	+6.76	0	0	+0	0	0	+0	3	0	+3
2024/12/06	29.4	-0.05	-0.17	13	1	0	+1	2,653	+6.75	0	0	+0	0	0	+0	1	0	+1
2024/12/05	29.45	+0	+0	7	1	0	+1	2,653	+6.75	0	0	+0	0	0	+0	1	0	+1
2024/12/04	29.45	+0.15	+0.51	9	1	0	+1	2,652	+6.75	0	0	+0	0	0	+0	1	0	+1
2024/12/03	29.3	-0.05	-0.17	14	3	0	+3	2,651	+6.75	0	0	+0	0	0	+0	3	0	+3
2024/12/02	29.35	-0.2	-0.68	50	5	1	+4	2,648	+6.74	0	0	+0	0	0	+0	5	1	+4
2024/11/29	29.55	-0.05	-0.17	21	2	0	+2	2,644	+6.73	0	0	+0	0	0	+0	2	0	+2
2024/11/28	29.6	-0.2	-0.67	14	1	0	+1	2,642	+6.72	0	0	+0	0	0	+0	1	0	+1
2024/11/27	29.8	-0.15	-0.5	31	0	10	-10	2,641	+6.72	0	0	+0	0	0	+0	0	10	-10
2024/11/26	29.95	+0	+0	11	0	2	-2	2,651	+6.75	0	0	+0	0	0	+0	0	2	-2
2024/11/22	29.7	-0.1	-0.34	37	5	1	+4	2,653	+6.75	0	0	+0	0	0	+0	5	1	+4
2024/11/21	29.8	-0.2	-0.67	30	1	3	-2	2,649	+6.74	0	0	+0	0	0	+0	1	3	-2
2024/11/19	30.05	+0.15	+0.5	18	0	1	-1	2,655	+6.76	0	0	+0	0	0	+0	0	1	-1
2024/11/18	29.9	-0.1	-0.33	40	6	3	+3	2,656	+6.76	0	0	+0	0	0	+0	6	3	+3
2024/11/15	30	-0.05	-0.17	34	9	2	+7	2,653	+6.75	0	0	+0	0	0	+0	9	2	+7
2024/11/14	30.05	+0.05	+0.17	32	7	0	+7	2,646	+6.73	0	0	+0	0	0	+0	7	0	+7
2024/11/13	30	+0.05	+0.17	15	6	1	+5	2,639	+6.72	0	0	+0	0	0	+0	6	1	+5
2024/11/12	29.95	+0	+0	16	6	2	+4	2,634	+6.7	0	0	+0	0	0	+0	6	2	+4
2024/11/11	29.95	-0.2	-0.66	35	15	4	+11	2,630	+6.69	0	0	+0	0	0	+0	15	4	+11
2024/11/08	30.15	+0.4	+1.34	62	13	7	+6	2,619	+6.66	0	0	+0	0	0	+0	13	7	+6
2024/11/07	29.75	-0.35	-1.16	58	17	3	+14	2,613	+6.65	0	0	+0	0	0	+0	17	3	+14
2024/11/06	30.1	+0	+0	23	5	1	+4	2,599	+6.61	0	0	+0	0	0	+0	5	1	+4
2024/11/05	30.1	-0.05	-0.17	21	5	0	+5	2,603	+6.62	0	0	+0	0	0	+0	5	0	+5
2024/11/04	30.15	+0	+0	65	22	8	+14	2,601	+6.62	0	0	+0	0	0	+0	22	8	+14
2024/11/01	30.15	+0.25	+0.84	19	6	1	+5	2,591	+6.59	0	0	+0	0	0	+0	6	1	+5
2024/10/30	29.9	+0	+0	34	4	0	+4	2,590	+6.59	0	0	+0	0	0	+0	4	0	+4
2024/10/29	29.9	-0.1	-0.33	35	5	3	+2	2,594	+6.6	0	0	+0	0	0	+0	5	3	+2
2024/10/28	30	+0	+0	41	8	5	+3	2,592	+6.6	0	0	+0	0	0	+0	8	5	+3
2024/10/25	30	+0.15	+0.5	13	4	1	+3	2,591	+6.59	0	0	+0	0	0	+0	4	1	+3
2024/10/24	29.85	-0.25	-0.83	27	9	0	+9	2,596	+6.61	0	0	+0	0	0	+0	9	0	+9
2024/10/23	30.1	+0.1	+0.33	26	8	0	+8	2,609	+6.64	0	0	+0	0	0	+0	8	0	+8
2024/10/22	30	-0.1	-0.33	58	16	2	+14	2,601	+6.62	0	0	+0	0	0	+0	16	2	+14
2024/10/21	30.1	+0.05	+0.17	35	9	1	+8	2,586	+6.58	0	0	+0	0	0	+0	9	1	+8
2024/10/17	29.9	+0	+0	20	2	1	+1	2,578	+6.56	0	0	+0	0	0	+0	2	1	+1
2024/10/15	30	+0	+0	37	1	2	-1	2,577	+6.56	0	0	+0	0	0	+0	1	2	-1
2024/10/14	30	-0.05	-0.17	44	1	3	-2	2,586	+6.58	0	0	+0	0	0	+0	1	3	-2
2024/10/11	30.05	+0.05	+0.17	51	2	2	+0	2,552	+6.49	0	0	+0	0	0	+0	2	2	+0
2024/10/09	30	+0	+0	28	2	1	+1	2,552	+6.49	0	0	+0	0	0	+0	2	1	+1
2024/10/08	30	-0.15	-0.5	19	1	0	+1	2,551	+6.49	0	0	+0	0	0	+0	1	0	+1
2024/10/07	30.15	+0	+0	42	2	4	-2	2,550	+6.49	0	0	+0	0	0	+0	2	4	-2
2024/10/04	30.15	+0	+0	36	0	2	-2	2,552	+6.49	0	0	+0	0	0	+0	0	2	-2
2024/10/01	30.15	-0.1	-0.33	38	0	12	-12	2,554	+6.5	0	0	+0	0	0	+0	0	12	-12
2024/09/30	30.25	+0.05	+0.17	16	0	3	-3	2,566	+6.53	0	0	+0	0	0	+0	0	3	-3
2024/09/27	30.2	-0.3	-0.98	77	3	7	-4	2,569	+6.54	0	0	+0	0	0	+0	3	7	-4
2024/09/26	30.5	-0.05	-0.16	40	1	12	-11	2,573	+6.55	0	0	+0	0	0	+0	1	12	-11
2024/09/25	30.55	-0.05	-0.16	132	4	11	-7	2,584	+6.58	0	0	+0	0	0	+0	4	11	-7
2024/09/24	30.6	+0.6	+2	149	43	22	+21	2,591	+6.59	0	0	+0	0	0	+0	43	22	+21
2024/09/23	30	+0.1	+0.33	39	0	9	-9	2,570	+6.54	0	0	+0	0	0	+0	0	9	-9
2024/09/20	29.9	+0.05	+0.17	40	0	5	-5	2,579	+6.56	0	0	+0	0	0	+0	0	5	-5
2024/09/19	29.85	+0.35	+1.19	43	3	9	-6	2,584	+6.58	0	0	+0	0	0	+0	3	9	-6
2024/09/18	29.5	-0.25	-0.84	21	1	7	-6	2,590	+6.59	0	0	+0	0	0	+0	1	7	-6
2024/09/16	29.75	+0.2	+0.68	40	0	14	-14	2,596	+6.61	0	0	+0	0	0	+0	0	14	-14
2024/09/13	29.55	-0.1	-0.34	15	0	5	-5	2,610	+6.64	0	0	+0	0	0	+0	0	5	-5
2024/09/12	29.65	+0.5	+1.72	12	0	2	-2	2,615	+6.65	0	0	+0	0	0	+0	0	2	-2
2024/09/11	29.15	-0.5	-1.69	63	0	4	-4	2,617	+6.66	0	0	+0	0	0	+0	0	4	-4
2024/09/10	29.65	+0.05	+0.17	77	1	6	-5	2,621	+6.67	0	0	+0	0	0	+0	1	6	-5
2024/09/09	29.6	+0.05	+0.17	12	0	4	-4	2,626	+6.68	0	0	+0	0	0	+0	0	4	-4
2024/09/06	29.55	+0.05	+0.17	16	0	7	-7	2,630	+6.69	0	0	+0	0	0	+0	0	7	-7
2024/09/05	29.5	+0	+0	74	4	7	-3	2,637	+6.71	0	0	+0	0	0	+0	4	7	-3
2024/09/04	29.5	-0.25	-0.84	52	5	11	-6	2,640	+6.72	0	0	+0	0	0	+0	5	11	-6
2024/09/03	29.75	+0.15	+0.51	21	0	3	-3	2,646	+6.73	0	0	+0	0	0	+0	0	3	-3
2024/09/02	29.6	-0.15	-0.5	102	4	12	-8	2,649	+6.74	0	0	+0	0	0	+0	4	12	-8
2024/08/30	29.75	+0.05	+0.17	49	3	6	-3	2,657	+6.76	0	0	+0	0	0	+0	3	6	-3
2024/08/29	29.7	+0.1	+0.34	44	2	11	-9	2,660	+6.77	0	0	+0	0	0	+0	2	11	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務