艾恩特－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

艾恩特最新法人買賣狀況

整理艾恩特最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾恩特持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$29.08元。

開盤價

29.3

收盤價

29.2

當日範圍

29.1 - 29.5

成交張數

開盤價(昨)

29.15

收盤價(昨)

29.1

昨日範圍

29 - 29.15

成交張數(昨)

成交金額

43.90萬

成交金額(昨)

14.54萬

52週範圍

27.05 - 31.5

發行股數

3930萬

市值

11億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

29.3

收盤價

29.2

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2無→賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	29.08	29.08	29.08
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.08	29.08	29.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.08	29.08	29.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2無→賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	29.08	29.08	29.08
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

29.3

收盤價

29.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	29.1	-0.1	-0.34	28	1	4	-3	2,842	+7.23	0	0	+0	0	0	+0	1	4	-3
2025/06/26	29.1	-0.05	-0.17	5	0	1	-1	2,845	+7.24	0	0	+0	0	0	+0	0	1	-1
2025/06/24	29.05	+0	+0	13	1	1	+0	2,846	+7.24	0	0	+0	0	0	+0	1	1	+0
2025/06/20	29.05	-0.05	-0.17	13	3	3	+0	2,846	+7.24	0	0	+0	0	0	+0	3	3	+0
2025/06/16	29.05	-0.15	-0.51	16	2	3	-1	2,846	+7.24	0	0	+0	0	0	+0	2	3	-1
2025/06/13	29.2	+0	+0	16	0	1	-1	2,847	+7.24	0	0	+0	0	0	+0	0	1	-1
2025/06/12	29.2	+0	+0	2	1	0	+1	2,848	+7.25	0	0	+0	0	0	+0	1	0	+1
2025/06/11	29.2	-0.3	-1.02	9	1	0	+1	2,847	+7.24	0	0	+0	0	0	+0	1	0	+1
2025/05/29	29.2	-0.05	-0.17	19	0	2	-2	2,846	+7.24	0	0	+0	0	0	+0	0	2	-2
2025/05/28	29.25	-0.05	-0.17	2	1	0	+1	2,848	+7.25	0	0	+0	0	0	+0	1	0	+1
2025/05/27	29.3	-0.15	-0.51	3	1	1	+0	2,847	+7.24	0	0	+0	0	0	+0	1	1	+0
2025/05/19	29.4	-0.1	-0.34	20	1	2	-1	2,847	+7.24	0	0	+0	0	0	+0	1	2	-1
2025/05/15	29.4	+0.2	+0.68	20	0	1	-1	2,848	+7.25	0	0	+0	0	0	+0	0	1	-1
2025/05/14	29.2	-0.45	-1.52	23	1	0	+1	2,849	+7.25	0	0	+0	0	0	+0	1	0	+1
2025/05/12	29.5	-0.05	-0.17	37	1	1	+0	2,848	+7.25	0	0	+0	0	0	+0	1	1	+0
2025/05/08	29.6	+0.15	+0.51	6	2	0	+2	2,848	+7.25	0	0	+0	0	0	+0	2	0	+2
2025/05/06	29.75	-0.05	-0.17	12	0	2	-2	2,846	+7.24	0	0	+0	0	0	+0	0	2	-2
2025/05/02	29.65	-0.25	-0.84	31	6	4	+2	2,848	+7.25	0	0	+0	0	0	+0	6	4	+2
2025/04/30	29.9	+0.05	+0.17	27	5	0	+5	2,846	+7.24	0	0	+0	0	0	+0	5	0	+5
2025/04/24	29.75	-0.05	-0.17	9	1	1	+0	2,841	+7.23	0	0	+0	0	0	+0	1	1	+0
2025/04/23	29.8	+0.3	+1.02	28	5	1	+4	2,841	+7.23	0	0	+0	0	0	+0	5	1	+4
2025/04/22	29.5	-0.2	-0.67	6	0	1	-1	2,837	+7.22	0	0	+0	0	0	+0	0	1	-1
2025/04/21	29.7	-0.05	-0.17	15	2	2	+0	2,838	+7.22	0	0	+0	0	0	+0	2	2	+0
2025/04/18	29.75	-0.05	-0.17	30	2	0	+2	2,838	+7.22	0	0	+0	0	0	+0	2	0	+2
2025/04/17	29.8	-0.05	-0.17	26	2	1	+1	2,836	+7.22	0	0	+0	0	0	+0	2	1	+1
2025/04/14	29.85	+0.1	+0.34	24	3	0	+3	2,835	+7.21	0	0	+0	0	0	+0	3	0	+3
2025/04/11	29.75	+0	+0	19	4	3	+1	2,832	+7.21	0	0	+0	0	0	+0	4	3	+1
2025/04/09	28.2	-0.1	-0.35	118	5	36	-31	2,831	+7.2	0	0	+0	0	0	+0	5	36	-31
2025/04/08	28.3	+1.25	+4.62	107	42	13	+29	2,862	+7.28	0	0	+0	0	0	+0	42	13	+29
2025/04/02	30.05	-0.05	-0.17	40	4	4	+0	2,832	+7.21	0	0	+0	0	0	+0	4	4	+0
2025/03/31	29.8	-0.05	-0.17	28	0	1	-1	2,832	+7.21	0	0	+0	0	0	+0	0	1	-1
2025/03/28	29.85	+0	+0	30	2	4	-2	2,833	+7.21	0	0	+0	0	0	+0	2	4	-2
2025/03/27	29.85	-0.1	-0.33	8	2	2	+0	2,835	+7.21	0	0	+0	0	0	+0	2	2	+0
2025/03/26	29.95	+0	+0	14	1	3	-2	2,835	+7.21	0	0	+0	0	0	+0	1	3	-2
2025/03/25	29.95	+0.1	+0.34	16	1	1	+0	2,837	+7.22	0	0	+0	0	0	+0	1	1	+0
2025/03/24	29.85	+0.05	+0.17	19	2	2	+0	2,837	+7.22	0	0	+0	0	0	+0	2	2	+0
2025/03/21	29.8	+0	+0	14	2	0	+2	2,837	+7.22	0	0	+0	0	0	+0	2	0	+2
2025/03/20	29.8	-0.2	-0.67	18	2	6	-4	2,835	+7.21	0	0	+0	0	0	+0	2	6	-4
2025/03/19	30	+0	+0	6	1	2	-1	2,839	+7.22	0	0	+0	0	0	+0	1	2	-1
2025/03/18	30	+0.1	+0.33	23	5	9	-4	2,840	+7.23	0	0	+0	0	0	+0	5	9	-4
2025/03/17	29.9	-0.55	-1.81	127	16	19	-3	2,844	+7.24	0	0	+0	0	0	+0	16	19	-3
2025/03/14	30.45	+0	+0	54	24	6	+18	2,847	+7.24	0	0	+0	0	0	+0	24	6	+18
2025/03/13	30.45	+0.05	+0.16	95	72	1	+71	2,829	+7.2	0	0	+0	0	0	+0	72	1	+71
2025/03/12	30.4	+0	+0	80	50	1	+49	2,758	+7.02	0	0	+0	0	0	+0	50	1	+49
2025/03/11	30.4	+0.2	+0.66	9	2	1	+1	2,709	+6.89	0	0	+0	0	0	+0	2	1	+1
2025/03/10	30.2	+0.05	+0.17	25	7	0	+7	2,708	+6.89	0	0	+0	0	0	+0	7	0	+7
2025/03/07	30.15	+0	+0	48	14	0	+14	2,701	+6.87	0	0	+0	0	0	+0	14	0	+14
2025/03/06	30.15	+0.1	+0.33	27	8	3	+5	2,687	+6.84	0	0	+0	0	0	+0	8	3	+5
2025/03/05	30.05	-0.05	-0.17	18	5	1	+4	2,682	+6.83	0	0	+0	0	0	+0	5	1	+4
2025/03/04	30.1	-0.1	-0.33	15	6	1	+5	2,678	+6.81	0	0	+0	0	0	+0	6	1	+5
2025/03/03	30.2	-0.1	-0.33	31	11	3	+8	2,673	+6.8	0	0	+0	0	0	+0	11	3	+8
2025/02/27	30.3	-0.15	-0.49	8	2	3	-1	2,665	+6.78	0	0	+0	0	0	+0	2	3	-1
2025/02/26	30.45	+0.05	+0.16	26	17	4	+13	2,666	+6.78	0	0	+0	0	0	+0	17	4	+13
2025/02/25	30.4	+0.1	+0.33	39	15	8	+7	2,653	+6.75	0	0	+0	0	0	+0	15	8	+7
2025/02/24	30.3	+0.5	+1.68	65	58	2	+56	2,646	+6.73	0	0	+0	0	0	+0	58	2	+56
2025/02/21	29.8	+0.1	+0.34	18	1	6	-5	2,590	+6.59	0	0	+0	0	0	+0	1	6	-5
2025/02/20	29.7	+0	+0	93	1	0	+1	2,595	+6.6	0	0	+0	0	0	+0	1	0	+1
2025/02/18	29.5	-0.05	-0.17	14	1	5	-4	2,594	+6.6	0	0	+0	0	0	+0	1	5	-4
2025/02/17	29.55	-0.15	-0.51	7	0	1	-1	2,658	+6.76	0	0	+0	0	0	+0	0	1	-1
2025/02/14	29.7	+0	+0	17	0	2	-2	2,659	+6.77	0	0	+0	0	0	+0	0	2	-2
2025/02/13	29.7	-0.1	-0.34	32	0	1	-1	2,661	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/02/12	29.8	+0.8	+2.76	71	19	6	+13	2,662	+6.77	0	0	+0	0	0	+0	19	6	+13
2025/02/11	29	+0.15	+0.52	39	10	0	+10	2,649	+6.74	0	0	+0	0	0	+0	10	0	+10
2025/02/10	28.85	-0.15	-0.52	8	1	0	+1	2,639	+6.72	0	0	+0	0	0	+0	1	0	+1
2025/02/07	29	+0.05	+0.17	17	6	3	+3	2,638	+6.71	0	0	+0	0	0	+0	6	3	+3
2025/02/06	28.95	+0	+0	10	1	0	+1	2,635	+6.71	0	0	+0	0	0	+0	1	0	+1
2025/02/05	28.95	+0	+0	34	1	7	-6	2,637	+6.71	0	0	+0	0	0	+0	1	7	-6
2025/02/04	28.95	-0.05	-0.17	23	2	1	+1	2,643	+6.73	0	0	+0	0	0	+0	2	1	+1
2025/02/03	29	+0.2	+0.69	12	2	2	+0	2,642	+6.72	0	0	+0	0	0	+0	2	2	+0
2025/01/22	28.8	-0.05	-0.17	56	2	4	-2	2,642	+6.72	0	0	+0	0	0	+0	2	4	-2
2025/01/21	28.85	-0.25	-0.86	27	2	0	+2	2,644	+6.73	0	0	+0	0	0	+0	2	0	+2
2025/01/20	29.1	+0	+0	3	1	0	+1	2,642	+6.72	0	0	+0	0	0	+0	1	0	+1
2025/01/17	29.1	+0	+0	9	2	2	+0	2,641	+6.72	0	0	+0	0	0	+0	2	2	+0
2025/01/15	29.1	+0.1	+0.34	19	0	0	+0	2,641	+6.72	0	0	+0	0	0	+0	0	0	+0
2025/01/14	29	+0.2	+0.69	11	2	0	+2	2,641	+6.72	0	0	+0	0	0	+0	2	0	+2
2025/01/13	28.8	-0.25	-0.86	39	4	8	-4	2,639	+6.72	0	0	+0	0	0	+0	4	8	-4
2025/01/10	29.05	-0.1	-0.34	29	0	6	-6	2,643	+6.73	0	0	+0	0	0	+0	0	6	-6
2025/01/09	29.15	+0	+0	25	2	0	+2	2,649	+6.74	0	0	+0	0	0	+0	2	0	+2
2025/01/08	29.15	-0.1	-0.34	16	0	3	-3	2,647	+6.74	0	0	+0	0	0	+0	0	3	-3
2025/01/07	29.25	+0	+0	23	5	0	+5	2,650	+6.74	0	0	+0	0	0	+0	5	0	+5
2025/01/06	29.25	+0.1	+0.34	17	3	1	+2	2,645	+6.73	0	0	+0	0	0	+0	3	1	+2
2025/01/03	29.15	-0.1	-0.34	4	0	1	-1	2,643	+6.73	0	0	+0	0	0	+0	0	1	-1
2025/01/02	29.25	+0.15	+0.52	3	0	1	-1	2,644	+6.73	0	0	+0	0	0	+0	0	1	-1
2024/12/30	29.25	+0.05	+0.17	4	0	1	-1	2,645	+6.73	0	0	+0	0	0	+0	0	1	-1
2024/12/27	29.2	+0.1	+0.34	8	1	0	+1	2,646	+6.73	0	0	+0	0	0	+0	1	0	+1
2024/12/23	28.65	+0.15	+0.53	8	2	0	+2	2,645	+6.73	0	0	+0	0	0	+0	2	0	+2
2024/12/20	28.5	+0	+0	8	0	4	-4	2,643	+6.73	0	0	+0	0	0	+0	0	4	-4
2024/12/19	28.5	-0.1	-0.35	5	0	2	-2	2,647	+6.74	0	0	+0	0	0	+0	0	2	-2
2024/12/18	28.6	+0.6	+2.14	26	4	2	+2	2,654	+6.75	0	0	+0	0	0	+0	4	2	+2
2024/12/17	28	-0.35	-1.23	40	7	9	-2	2,652	+6.75	0	0	+0	0	0	+0	7	9	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務