3645
57.2
TWD-1.20 (-2.05%)
2025.06.06收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2025/06/06) 當沖狀況。整體成交張數為1,295張，佔整體市場成交張數的39.86%。當日現股當沖之總損益為-2.54萬元、每張平均損益則為-20元。
開盤價
58.3
收盤價
57.2
當日範圍
57.2 - 59
成交張數
3,249
開盤價(昨)
59.8
收盤價(昨)
58.4
昨日範圍
58.4 - 60.8
成交張數(昨)
4,213
成交金額
1.88億
成交金額(昨)
2.49億
52週範圍
37.8 - 85.1
發行股數
1億
市值
78億
現股當沖－歷史逐日資訊
開盤價
58.3
收盤價
57.2
成交張數
3,249
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 57.2 | -1.2 | -2.05 | 3,249 | 18,786.59 | 1,295 | 39.86 | 7,501.15 | 39.93 | 7,498.61 | 39.91 | -2.54 | -19.61 | 4 | 0.12 |
| 2025/06/05 | 58.4 | -1.4 | -2.34 | 4,213 | 24,867.92 | 2,073 | 49.2 | 12,242.39 | 49.23 | 12,245.68 | 49.24 | +3.29 | +15.87 | 9 | 0.21 |
| 2025/06/04 | 59.8 | -0.1 | -0.17 | 11,623 | 70,672.04 | 8,301 | 71.42 | 50,489.29 | 71.44 | 50,434.58 | 71.36 | -54.71 | -65.91 | 13 | 0.11 |
| 2025/06/03 | 59.9 | +2.4 | +4.17 | 13,367 | 79,362.75 | 10,061 | 75.27 | 59,719.03 | 75.25 | 59,737.66 | 75.27 | +18.63 | +18.52 | 22 | 0.16 |
| 2025/06/02 | 57.5 | -1.8 | -3.04 | 4,481 | 25,708.55 | 2,366 | 52.8 | 13,588.75 | 52.86 | 13,599.21 | 52.9 | +10.46 | +44.21 | 9 | 0.2 |
| 2025/05/29 | 59.3 | +0.7 | +1.19 | 13,058 | 77,038.63 | 10,514 | 80.52 | 62,035.35 | 80.52 | 62,044.94 | 80.54 | +9.59 | +9.12 | 5 | 0.04 |
| 2025/05/28 | 58.6 | -1.4 | -2.33 | 7,113 | 42,249.9 | 4,175 | 58.7 | 24,788.22 | 58.67 | 24,845.32 | 58.81 | +57.1 | +136.77 | 1 | 0.01 |
| 2025/05/27 | 60 | -2 | -3.23 | 14,873 | 89,935.02 | 9,233 | 62.08 | 55,788.23 | 62.03 | 55,879.61 | 62.13 | +91.38 | +98.97 | 6 | 0.04 |
| 2025/05/26 | 62 | +0 | +0 | 25,754 | 161,300.42 | 19,388 | 75.28 | 121,372.36 | 75.25 | 121,513.96 | 75.33 | +141.6 | +73.03 | 63 | 0.24 |
| 2025/05/23 | 62 | +0.9 | +1.47 | 50,693 | 322,926.92 | 40,306 | 79.51 | 256,788.85 | 79.52 | 257,255.66 | 79.66 | +466.81 | +115.82 | 153 | 0.3 |
| 2025/05/22 | 61.1 | +3.6 | +6.26 | 36,048 | 219,774.58 | 26,718 | 74.12 | 162,656.4 | 74.01 | 163,089.75 | 74.21 | +433.35 | +162.19 | 77 | 0.21 |
| 2025/05/21 | 57.5 | +0.5 | +0.88 | 3,880 | 22,069.22 | 1,902 | 49.02 | 10,806.42 | 48.97 | 10,832.14 | 49.08 | +25.72 | +135.23 | 9 | 0.23 |
| 2025/05/20 | 57 | -1.4 | -2.4 | 8,290 | 47,592.27 | 4,394 | 53 | 25,198.31 | 52.95 | 25,266.83 | 53.09 | +68.52 | +155.94 | 10 | 0.12 |
| 2025/05/19 | 58.4 | -0.8 | -1.35 | 19,006 | 114,589.5 | 11,690 | 61.51 | 70,405.5 | 61.44 | 70,429.56 | 61.46 | +24.06 | +20.58 | 33 | 0.17 |
| 2025/05/16 | 59.2 | +1.6 | +2.78 | 10,979 | 64,840.94 | 5,383 | 49.03 | 31,729.64 | 48.93 | 31,821.12 | 49.08 | +91.48 | +169.94 | 18 | 0.16 |
| 2025/05/15 | 57.6 | +0.4 | +0.7 | 9,370 | 54,182.39 | 5,065 | 54.05 | 29,292.41 | 54.06 | 29,333.42 | 54.14 | +41.01 | +80.97 | 155 | 1.65 |
| 2025/05/14 | 57.2 | +1.6 | +2.88 | 8,433 | 48,339.66 | 4,491 | 53.25 | 25,684.67 | 53.13 | 25,775.71 | 53.32 | +91.04 | +202.72 | 8 | 0.09 |
| 2025/05/13 | 55.6 | -0.4 | -0.71 | 7,987 | 44,575.83 | 4,267 | 53.42 | 23,803.93 | 53.4 | 23,802.39 | 53.4 | -1.54 | -3.61 | 7 | 0.09 |
| 2025/05/12 | 56 | +3.7 | +7.07 | 12,734 | 71,696.35 | 8,005 | 62.86 | 45,030.87 | 62.81 | 45,191.32 | 63.03 | +160.45 | +200.44 | 35 | 0.27 |
| 2025/05/09 | 52.3 | +1.5 | +2.95 | 3,230 | 16,720.3 | 1,417 | 43.87 | 7,293.19 | 43.62 | 7,331.98 | 43.85 | +38.79 | +273.75 | 4 | 0.12 |
| 2025/05/08 | 50.8 | +1 | +2.01 | 1,624 | 8,227.46 | 737 | 45.38 | 3,732.86 | 45.37 | 3,733.31 | 45.38 | +0.45 | +6.11 | 2 | 0.12 |
| 2025/05/07 | 49.8 | -0.4 | -0.8 | 2,240 | 11,256.97 | 1,219 | 54.43 | 6,119.29 | 54.36 | 6,135.05 | 54.5 | +15.76 | +129.29 | 2 | 0.09 |
| 2025/05/06 | 50.2 | -0.2 | -0.4 | 3,106 | 15,630.2 | 1,634 | 52.62 | 8,223.89 | 52.62 | 8,231.5 | 52.66 | +7.61 | +46.54 | 6 | 0.19 |
| 2025/05/05 | 50.4 | -5.4 | -9.68 | 11,277 | 59,391.24 | 5,687 | 50.43 | 30,111.78 | 50.7 | 29,941.89 | 50.41 | -169.89 | -298.73 | 12 | 0.11 |
| 2025/05/02 | 55.8 | +5 | +9.84 | 4,691 | 25,613.31 | 1,685 | 35.92 | 9,017.37 | 35.21 | 9,199.97 | 35.92 | +182.6 | +1,083.68 | 9 | 0.19 |
| 2025/04/30 | 50.8 | -1.5 | -2.87 | 2,562 | 13,146.13 | 1,034 | 40.37 | 5,309.51 | 40.39 | 5,327.65 | 40.53 | +18.14 | +175.44 | 0 | 0 |
| 2025/04/29 | 52.3 | +2.3 | +4.6 | 3,164 | 16,308.93 | 1,344 | 42.48 | 6,884.25 | 42.21 | 6,935.79 | 42.53 | +51.54 | +383.48 | 1 | 0.03 |
| 2025/04/28 | 50 | +1.3 | +2.67 | 1,996 | 9,909.68 | 872 | 43.68 | 4,312.53 | 43.52 | 4,331.92 | 43.71 | +19.39 | +222.31 | 0 | 0 |
| 2025/04/25 | 48.7 | +1.2 | +2.53 | 1,767 | 8,600.05 | 454 | 25.69 | 2,207.49 | 25.67 | 2,209.15 | 25.69 | +1.66 | +36.56 | 14 | 0.79 |
| 2025/04/24 | 47.5 | +0.2 | +0.42 | 2,638 | 12,681.18 | 1,149 | 43.56 | 5,530.02 | 43.61 | 5,530.08 | 43.61 | +0.07 | +0.57 | 21 | 0.8 |
| 2025/04/23 | 47.3 | +2.2 | +4.88 | 2,121 | 10,009.52 | 578 | 27.25 | 2,725.85 | 27.23 | 2,728.94 | 27.26 | +3.09 | +53.46 | 0 | 0 |
| 2025/04/22 | 45.1 | -1.9 | -4.04 | 2,302 | 10,575.45 | 665 | 28.88 | 3,086.24 | 29.18 | 3,060.68 | 28.94 | -25.56 | -384.36 | 0 | 0 |
| 2025/04/21 | 47 | -2.65 | -5.34 | 3,444 | 16,342.29 | 1,050 | 30.49 | 5,042.68 | 30.86 | 4,987.24 | 30.52 | -55.43 | -527.9 | 0 | 0 |
| 2025/04/18 | 49.65 | -0.65 | -1.29 | 2,259 | 11,353.11 | 1,229 | 54.41 | 6,181.19 | 54.44 | 6,187.64 | 54.5 | +6.44 | +52.4 | 0 | 0 |
| 2025/04/17 | 50.3 | -0.6 | -1.18 | 3,578 | 18,044.87 | 1,761 | 49.22 | 8,887.51 | 49.25 | 8,905.81 | 49.35 | +18.29 | +103.86 | 3 | 0.08 |
| 2025/04/16 | 50.9 | -1.3 | -2.49 | 4,770 | 24,724.94 | 2,560 | 53.67 | 13,282.15 | 53.72 | 13,283.87 | 53.73 | +1.72 | +6.72 | 7 | 0.15 |
| 2025/04/15 | 52.2 | +4.7 | +9.89 | 5,371 | 27,337.62 | 2,772 | 51.61 | 14,020.26 | 51.29 | 14,106.24 | 51.6 | +85.97 | +310.16 | 5 | 0.09 |
| 2025/04/14 | 47.5 | +0.55 | +1.17 | 3,017 | 14,574.65 | 1,451 | 48.09 | 6,993.67 | 47.99 | 7,015.69 | 48.14 | +22.02 | +151.76 | 11 | 0.36 |
| 2025/04/11 | 46.95 | +0.2 | +0.43 | 3,089 | 13,988.69 | 1,444 | 46.75 | 6,437.51 | 46.02 | 6,551.56 | 46.83 | +114.05 | +789.79 | 8 | 0.26 |
| 2025/04/10 | 46.75 | +4.25 | +10 | 2,050 | 9,560.23 | 265 | 12.93 | 1,231.96 | 12.89 | 1,233.69 | 12.9 | +1.74 | +65.47 | 0 | 0 |
| 2025/04/09 | 42.5 | -4.7 | -9.96 | 3,988 | 17,027.23 | 600 | 15.04 | 2,566.59 | 15.07 | 2,581.49 | 15.16 | +14.9 | +248.33 | 0 | 0 |
| 2025/04/08 | 47.2 | -5.2 | -9.92 | 448 | 2,114.83 | 1 | 0.22 | 4.72 | 0.22 | 4.72 | 0.22 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 52.4 | -5.8 | -9.97 | 90 | 473.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.2 | +0.4 | +0.69 | 2,146 | 12,477.04 | 1,303 | 60.72 | 7,573.19 | 60.7 | 7,577.29 | 60.73 | +4.1 | +31.47 | 0 | 0 |
| 2025/04/01 | 57.8 | +1 | +1.76 | 2,940 | 17,004.15 | 1,582 | 53.81 | 9,147.05 | 53.79 | 9,151.46 | 53.82 | +4.41 | +27.88 | 0 | 0 |
| 2025/03/31 | 56.8 | -4.2 | -6.89 | 5,175 | 29,911.44 | 2,288 | 44.21 | 13,189.09 | 44.09 | 13,283.18 | 44.41 | +94.09 | +411.23 | 5 | 0.1 |
| 2025/03/28 | 61 | -2.2 | -3.48 | 3,841 | 23,464.12 | 1,486 | 38.69 | 9,090.53 | 38.74 | 9,086.95 | 38.73 | -3.58 | -24.09 | 2 | 0.05 |
| 2025/03/27 | 63.2 | -1.5 | -2.32 | 2,709 | 17,130.83 | 1,261 | 46.54 | 7,976.62 | 46.56 | 7,982.71 | 46.6 | +6.09 | +48.3 | 0 | 0 |
| 2025/03/26 | 64.7 | +1 | +1.57 | 3,018 | 19,472.96 | 1,375 | 45.56 | 8,858.18 | 45.49 | 8,876.84 | 45.59 | +18.66 | +135.71 | 5 | 0.17 |
| 2025/03/25 | 63.7 | -0.8 | -1.24 | 3,864 | 24,985.27 | 1,977 | 51.16 | 12,789.46 | 51.19 | 12,820.78 | 51.31 | +31.32 | +158.42 | 8 | 0.21 |
| 2025/03/24 | 64.5 | -1.8 | -2.71 | 3,329 | 21,731.92 | 1,298 | 38.99 | 8,498.54 | 39.11 | 8,482.38 | 39.03 | -16.16 | -124.5 | 4 | 0.12 |
| 2025/03/21 | 66.3 | -0.6 | -0.9 | 3,381 | 22,456.93 | 1,770 | 52.35 | 11,746.79 | 52.31 | 11,778.09 | 52.45 | +31.3 | +176.84 | 5 | 0.15 |
| 2025/03/20 | 66.9 | +0.4 | +0.6 | 3,318 | 22,367.42 | 1,596 | 48.1 | 10,762.81 | 48.12 | 10,747.81 | 48.05 | -15 | -93.98 | 18 | 0.54 |
| 2025/03/19 | 66.5 | -2.3 | -3.34 | 7,031 | 47,361.24 | 3,743 | 53.24 | 25,228.85 | 53.27 | 25,243.51 | 53.3 | +14.66 | +39.17 | 10 | 0.14 |
| 2025/03/18 | 68.8 | +3.4 | +5.2 | 12,404 | 85,144.46 | 7,150 | 57.64 | 48,958.82 | 57.5 | 49,203.06 | 57.79 | +244.24 | +341.59 | 32 | 0.26 |
| 2025/03/17 | 65.4 | -1 | -1.51 | 4,061 | 26,878.79 | 1,715 | 42.24 | 11,347.83 | 42.22 | 11,358.18 | 42.26 | +10.35 | +60.35 | 2 | 0.05 |
| 2025/03/14 | 66.4 | +1.5 | +2.31 | 3,901 | 25,659.1 | 2,030 | 52.04 | 13,323.8 | 51.93 | 13,366.77 | 52.09 | +42.97 | +211.67 | 6 | 0.15 |
| 2025/03/13 | 64.9 | -1.6 | -2.41 | 6,818 | 45,660.28 | 4,165 | 61.08 | 27,847.16 | 60.99 | 27,898.33 | 61.1 | +51.17 | +122.86 | 10 | 0.15 |
| 2025/03/12 | 66.5 | +0.3 | +0.45 | 5,025 | 33,595.12 | 3,353 | 66.72 | 22,406.52 | 66.7 | 22,428.32 | 66.76 | +21.8 | +65.02 | 11 | 0.22 |
| 2025/03/11 | 66.2 | -0.9 | -1.34 | 5,486 | 35,922.42 | 3,052 | 55.63 | 19,912.79 | 55.43 | 20,035.51 | 55.77 | +122.72 | +402.1 | 4 | 0.07 |
| 2025/03/10 | 67.1 | -1.2 | -1.76 | 6,568 | 44,366.22 | 3,659 | 55.71 | 24,704.41 | 55.68 | 24,738.16 | 55.76 | +33.75 | +92.24 | 4 | 0.06 |
| 2025/03/07 | 68.3 | -3.3 | -4.61 | 7,277 | 50,526.04 | 3,919 | 53.85 | 27,214.88 | 53.86 | 27,221.58 | 53.88 | +6.7 | +17.1 | 4 | 0.05 |
| 2025/03/06 | 71.6 | -1.3 | -1.78 | 5,939 | 42,849.43 | 3,566 | 60.05 | 25,742.19 | 60.08 | 25,743.43 | 60.08 | +1.24 | +3.48 | 19 | 0.32 |
| 2025/03/05 | 72.9 | -0.1 | -0.14 | 7,175 | 52,043.62 | 4,894 | 68.21 | 35,499.59 | 68.21 | 35,521.86 | 68.25 | +22.27 | +45.5 | 10 | 0.14 |
| 2025/03/04 | 73 | +0.6 | +0.83 | 7,760 | 55,772.4 | 4,881 | 62.9 | 34,969.8 | 62.7 | 35,180.88 | 63.08 | +211.08 | +432.45 | 27 | 0.35 |
| 2025/03/03 | 72.4 | -3.8 | -4.99 | 8,666 | 63,554.99 | 4,682 | 54.03 | 34,376.05 | 54.09 | 34,365.59 | 54.07 | -10.46 | -22.34 | 6 | 0.07 |
| 2025/02/27 | 76.2 | -2.4 | -3.05 | 21,247 | 164,311.32 | 14,113 | 66.42 | 109,133.41 | 66.42 | 109,271.98 | 66.5 | +138.57 | +98.19 | 35 | 0.16 |
| 2025/02/26 | 78.6 | +4 | +5.36 | 26,102 | 203,523.9 | 16,918 | 64.81 | 131,425.37 | 64.57 | 132,120.67 | 64.92 | +695.3 | +410.98 | 93 | 0.36 |
| 2025/02/25 | 74.6 | -3.9 | -4.97 | 11,904 | 90,572.42 | 4,915 | 41.29 | 37,354.59 | 41.24 | 37,471.41 | 41.37 | +116.82 | +237.68 | 10 | 0.08 |
| 2025/02/24 | 78.5 | +0.1 | +0.13 | 11,142 | 87,372.05 | 7,013 | 62.94 | 54,937.99 | 62.88 | 55,037.11 | 62.99 | +99.12 | +141.34 | 8 | 0.07 |
| 2025/02/21 | 78.4 | -0.2 | -0.25 | 16,802 | 129,402.39 | 10,640 | 63.33 | 81,887.61 | 63.28 | 82,073.46 | 63.42 | +185.85 | +174.67 | 31 | 0.18 |
| 2025/02/20 | 78.6 | -1.2 | -1.5 | 14,162 | 113,084.32 | 9,394 | 66.33 | 75,018.99 | 66.34 | 75,138.56 | 66.44 | +119.57 | +127.28 | 23 | 0.16 |
| 2025/02/19 | 79.8 | -0.2 | -0.25 | 14,855 | 119,521.07 | 9,919 | 66.77 | 79,794.42 | 66.76 | 79,835.25 | 66.8 | +40.83 | +41.16 | 44 | 0.3 |
| 2025/02/18 | 80 | +1.5 | +1.91 | 41,386 | 338,256.21 | 29,845 | 72.11 | 243,926.05 | 72.11 | 243,890.75 | 72.1 | -35.3 | -11.83 | 64 | 0.15 |
| 2025/02/17 | 78.5 | +0.8 | +1.03 | 14,030 | 109,145.94 | 7,786 | 55.5 | 60,569.26 | 55.49 | 60,629.42 | 55.55 | +60.16 | +77.27 | 38 | 0.27 |
| 2025/02/14 | 77.7 | -2.2 | -2.75 | 24,979 | 196,206.22 | 15,758 | 63.09 | 123,937.69 | 63.17 | 124,046.04 | 63.22 | +108.35 | +68.76 | 49 | 0.2 |
| 2025/02/13 | 79.9 | -5.2 | -6.11 | 44,274 | 366,837.88 | 27,617 | 62.38 | 229,284.05 | 62.5 | 228,539.84 | 62.3 | -744.21 | -269.48 | 71 | 0.16 |
| 2025/02/12 | 85.1 | +4.6 | +5.71 | 79,560 | 691,631.58 | 58,681 | 73.76 | 509,637.99 | 73.69 | 510,618.24 | 73.83 | +980.25 | +167.05 | 121 | 0.15 |
| 2025/02/11 | 80.5 | +0 | +0 | 20,920 | 167,999.24 | 14,596 | 69.77 | 117,187.54 | 69.75 | 117,270.3 | 69.8 | +82.76 | +56.7 | 28 | 0.13 |
| 2025/02/10 | 80.5 | +1.2 | +1.51 | 54,595 | 440,361.98 | 42,020 | 76.97 | 338,530.51 | 76.88 | 339,166.91 | 77.02 | +636.4 | +151.45 | 133 | 0.24 |
| 2025/02/07 | 79.3 | +1.4 | +1.8 | 88,546 | 716,966.62 | 66,008 | 74.55 | 534,386.42 | 74.53 | 533,460.17 | 74.41 | -926.25 | -140.32 | 202 | 0.23 |
| 2025/02/06 | 77.9 | +7 | +9.87 | 33,321 | 250,088.66 | 18,161 | 54.5 | 134,220.98 | 53.67 | 136,610.9 | 54.62 | +2,389.92 | +1,315.96 | 32 | 0.1 |
| 2025/02/05 | 70.9 | +1.2 | +1.72 | 27,490 | 192,349.03 | 19,690 | 71.63 | 137,777.2 | 71.63 | 137,817.66 | 71.65 | +40.46 | +20.55 | 35 | 0.13 |
| 2025/02/04 | 69.7 | +3.1 | +4.65 | 44,430 | 307,228.05 | 32,419 | 72.97 | 223,813.72 | 72.85 | 224,095.95 | 72.94 | +282.23 | +87.06 | 25 | 0.06 |
| 2025/02/03 | 66.6 | -0.8 | -1.19 | 14,317 | 95,246.67 | 9,559 | 66.77 | 63,548.07 | 66.72 | 63,688.91 | 66.87 | +140.84 | +147.34 | 10 | 0.07 |
| 2025/01/22 | 67.4 | +0.1 | +0.15 | 30,350 | 206,684.77 | 22,788 | 75.08 | 155,237.72 | 75.11 | 155,226.55 | 75.1 | -11.17 | -4.9 | 29 | 0.1 |
| 2025/01/21 | 67.3 | -4.1 | -5.74 | 43,581 | 299,421.17 | 28,617 | 65.66 | 196,528.56 | 65.64 | 196,157.23 | 65.51 | -371.33 | -129.76 | 25 | 0.06 |
| 2025/01/20 | 71.4 | +6.3 | +9.68 | 58,497 | 403,457.71 | 40,722 | 69.61 | 279,994.49 | 69.4 | 280,619.89 | 69.55 | +625.4 | +153.58 | 146 | 0.25 |
| 2025/01/17 | 65.1 | -2.4 | -3.56 | 36,894 | 246,662 | 28,839 | 78.17 | 192,993.24 | 78.24 | 192,820.37 | 78.17 | -172.87 | -59.94 | 62 | 0.17 |
| 2025/01/16 | 67.5 | +1.6 | +2.43 | 46,113 | 306,826.08 | 36,185 | 78.47 | 240,681.86 | 78.44 | 240,807.24 | 78.48 | +125.38 | +34.65 | 120 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
