3645
77.6
TWD+2.90 (3.88%)
2025.08.21收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2025/08/20) 當沖狀況。整體成交張數為29,164張，佔整體市場成交張數的70.59%。當日現股當沖之總損益為-22.65萬元、每張平均損益則為-8元。
開盤價
75
收盤價
77.6
當日範圍
74.8 - 81.9
成交張數
45,720
開盤價(昨)
76
收盤價(昨)
74.7
昨日範圍
74.7 - 78.6
成交張數(昨)
41,313
成交金額
35.78億
成交金額(昨)
31.65億
52週範圍
40.85 - 85.1
發行股數
1億
市值
106億
現股當沖－歷史逐日資訊
開盤價
75
收盤價
77.6
成交張數
45,720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 74.7 | -1.2 | -1.58 | 41,313 | 316,498.73 | 29,164 | 70.59 | 223,422.28 | 70.59 | 223,399.63 | 70.58 | -22.65 | -7.77 | 65 | 0.16 |
| 2025/08/19 | 75.9 | +1.3 | +1.74 | 24,447 | 184,816.95 | 15,844 | 64.81 | 119,803.29 | 64.82 | 119,880.92 | 64.86 | +77.63 | +49 | 27 | 0.11 |
| 2025/08/18 | 74.6 | +0.6 | +0.81 | 20,337 | 152,004.98 | 11,786 | 57.95 | 88,041.53 | 57.92 | 88,232.77 | 58.05 | +191.24 | +162.26 | 15 | 0.07 |
| 2025/08/15 | 74 | +1.6 | +2.21 | 68,774 | 528,860.52 | 49,472 | 71.93 | 380,771.12 | 72 | 380,584.63 | 71.96 | -186.49 | -37.7 | 108 | 0.16 |
| 2025/08/14 | 72.4 | +0.6 | +0.84 | 26,840 | 197,115.13 | 15,954 | 59.44 | 117,250.52 | 59.48 | 117,209.27 | 59.46 | -41.25 | -25.86 | 70 | 0.26 |
| 2025/08/13 | 71.8 | +2.4 | +3.46 | 23,050 | 166,055.54 | 12,655 | 54.9 | 90,971.67 | 54.78 | 91,167.45 | 54.9 | +195.78 | +154.71 | 42 | 0.18 |
| 2025/08/12 | 69.4 | -0.9 | -1.28 | 14,309 | 100,569.9 | 8,651 | 60.46 | 60,794.86 | 60.45 | 60,854.46 | 60.51 | +59.6 | +68.89 | 21 | 0.15 |
| 2025/08/11 | 70.3 | +0.4 | +0.57 | 7,799 | 53,914.21 | 4,266 | 54.7 | 29,411.74 | 54.55 | 29,569.79 | 54.85 | +158.05 | +370.49 | 15 | 0.19 |
| 2025/08/08 | 69.9 | -0.2 | -0.29 | 7,842 | 55,106.76 | 4,540 | 57.9 | 31,878.03 | 57.85 | 31,907.1 | 57.9 | +29.07 | +64.03 | 9 | 0.11 |
| 2025/08/07 | 70.1 | -1.1 | -1.54 | 12,014 | 83,887.07 | 6,092 | 50.71 | 42,542.25 | 50.71 | 42,649.92 | 50.84 | +107.67 | +176.74 | 19 | 0.16 |
| 2025/08/06 | 71.2 | -1.1 | -1.52 | 14,165 | 101,973.63 | 8,135 | 57.43 | 58,608.61 | 57.47 | 58,589.88 | 57.46 | -18.73 | -23.02 | 6 | 0.04 |
| 2025/08/05 | 72.3 | +0.4 | +0.56 | 25,139 | 180,961.64 | 16,516 | 65.7 | 118,844.13 | 65.67 | 119,049.45 | 65.79 | +205.32 | +124.32 | 22 | 0.09 |
| 2025/08/04 | 71.9 | +2.9 | +4.2 | 63,452 | 463,578.57 | 47,593 | 75.01 | 347,497.52 | 74.96 | 348,281.16 | 75.13 | +783.64 | +164.65 | 94 | 0.15 |
| 2025/08/01 | 69 | +6.2 | +9.87 | 26,212 | 173,740.53 | 12,786 | 48.78 | 83,488.56 | 48.05 | 84,499.37 | 48.64 | +1,010.81 | +790.56 | 50 | 0.19 |
| 2025/07/31 | 62.8 | +0.5 | +0.8 | 12,709 | 80,454.79 | 6,895 | 54.25 | 43,633.77 | 54.23 | 43,634.63 | 54.23 | +0.86 | +1.25 | 167 | 1.31 |
| 2025/07/30 | 62.3 | +0.8 | +1.3 | 18,062 | 113,346.59 | 12,125 | 67.13 | 76,069.72 | 67.11 | 76,091.93 | 67.13 | +22.21 | +18.32 | 31 | 0.17 |
| 2025/07/29 | 61.5 | +1.2 | +1.99 | 4,011 | 24,310.18 | 1,729 | 43.1 | 10,427.44 | 42.89 | 10,463.58 | 43.04 | +36.14 | +209.02 | 3 | 0.07 |
| 2025/07/28 | 60.3 | +0.8 | +1.34 | 2,184 | 13,110.11 | 886 | 40.57 | 5,306.54 | 40.48 | 5,323.51 | 40.61 | +16.97 | +191.53 | 2 | 0.09 |
| 2025/07/25 | 59.5 | -1.3 | -2.14 | 2,663 | 16,028.81 | 802 | 30.11 | 4,837.51 | 30.18 | 4,824.78 | 30.1 | -12.73 | -158.73 | 0 | 0 |
| 2025/07/24 | 60.8 | -0.6 | -0.98 | 4,200 | 25,491.84 | 2,035 | 48.46 | 12,354.84 | 48.47 | 12,369.76 | 48.52 | +14.92 | +73.32 | 1 | 0.02 |
| 2025/07/23 | 61.4 | +0.8 | +1.32 | 10,096 | 61,634.33 | 6,092 | 60.34 | 37,191.72 | 60.34 | 37,214.14 | 60.38 | +22.42 | +36.8 | 14 | 0.14 |
| 2025/07/22 | 60.6 | +1.6 | +2.71 | 30,723 | 191,742.51 | 19,557 | 63.66 | 122,041.43 | 63.65 | 122,136.46 | 63.7 | +95.03 | +48.59 | 55 | 0.18 |
| 2025/07/21 | 59 | -0.5 | -0.84 | 2,363 | 13,924.73 | 832 | 35.2 | 4,905.82 | 35.23 | 4,912.65 | 35.28 | +6.83 | +82.09 | 1 | 0.04 |
| 2025/07/18 | 59.5 | -0.5 | -0.83 | 3,764 | 22,515.71 | 1,903 | 50.56 | 11,387.71 | 50.58 | 11,389.47 | 50.58 | +1.76 | +9.25 | 6 | 0.16 |
| 2025/07/17 | 60 | +1.1 | +1.87 | 3,617 | 21,545.66 | 1,743 | 48.19 | 10,374.63 | 48.15 | 10,379.34 | 48.17 | +4.71 | +27.02 | 3 | 0.08 |
| 2025/07/16 | 58.9 | +0.2 | +0.34 | 2,982 | 17,598.42 | 1,217 | 40.82 | 7,185.89 | 40.83 | 7,186.56 | 40.84 | +0.67 | +5.51 | 0 | 0 |
| 2025/07/15 | 58.7 | +1.4 | +2.44 | 2,998 | 17,576.46 | 885 | 29.52 | 5,173.59 | 29.43 | 5,198.26 | 29.58 | +24.67 | +278.76 | 49 | 1.63 |
| 2025/07/14 | 57.3 | -0.6 | +1.05 | 1,443 | 8,259.93 | 340 | 23.56 | 1,942.47 | 23.52 | 1,948.5 | 23.59 | +6.03 | +177.35 | 11 | 0.76 |
| 2025/07/11 | 57.9 | -0.1 | -0.17 | 1,911 | 11,090.98 | 243 | 12.72 | 1,410.99 | 12.72 | 1,409.92 | 12.71 | -1.07 | -44.03 | 0 | 0 |
| 2025/07/10 | 58 | -1.5 | -2.52 | 6,940 | 41,847 | 3,164 | 45.59 | 19,250.48 | 46 | 18,942.3 | 45.27 | -308.18 | -974.02 | 0 | 0 |
| 2025/07/09 | 59.5 | +2.1 | +3.66 | 2,434 | 14,253.28 | 755 | 31.02 | 4,388.19 | 30.79 | 4,438.96 | 31.14 | +50.77 | +672.45 | 0 | 0 |
| 2025/07/08 | 57.4 | -0.3 | -0.52 | 2,256 | 12,899.19 | 914 | 40.51 | 5,216.33 | 40.44 | 5,234.13 | 40.58 | +17.8 | +194.75 | 0 | 0 |
| 2025/07/07 | 57.7 | -1.3 | -2.2 | 2,223 | 12,910.88 | 797 | 35.85 | 4,631.84 | 35.88 | 4,636.26 | 35.91 | +4.42 | +55.46 | 3 | 0.13 |
| 2025/07/04 | 59 | -2.4 | -3.91 | 4,629 | 27,709.69 | 1,388 | 29.98 | 8,334.8 | 30.08 | 8,334.99 | 30.08 | +0.19 | +1.37 | 3 | 0.06 |
| 2025/07/03 | 61.4 | -0.6 | -0.97 | 3,897 | 23,978.04 | 1,381 | 35.44 | 8,501.96 | 35.46 | 8,518.74 | 35.53 | +16.78 | +121.51 | 2 | 0.05 |
| 2025/07/02 | 62 | -1.2 | -1.9 | 6,630 | 41,443.73 | 3,172 | 47.84 | 19,834.64 | 47.86 | 19,839.12 | 47.87 | +4.48 | +14.12 | 3 | 0.05 |
| 2025/07/01 | 63.2 | +0.7 | +1.12 | 18,638 | 116,864.17 | 12,116 | 65.01 | 75,950.13 | 64.99 | 76,084.52 | 65.11 | +134.39 | +110.92 | 20 | 0.11 |
| 2025/06/30 | 62.5 | +2.1 | +3.48 | 39,280 | 255,610.49 | 25,662 | 65.33 | 167,126.82 | 65.38 | 166,731.73 | 65.23 | -395.09 | -153.96 | 156 | 0.4 |
| 2025/06/27 | 60.4 | +1.2 | +2.03 | 4,511 | 27,271.6 | 2,360 | 52.32 | 14,250.88 | 52.26 | 14,276.58 | 52.35 | +25.7 | +108.9 | 2 | 0.04 |
| 2025/06/26 | 59.2 | -1.8 | -2.95 | 3,406 | 20,558.12 | 1,253 | 36.79 | 7,582.5 | 36.88 | 7,565.48 | 36.8 | -17.02 | -135.83 | 1 | 0.03 |
| 2025/06/25 | 61 | -0.1 | -0.16 | 7,682 | 47,226.52 | 2,723 | 35.44 | 18,532.84 | 39.24 | 18,626.16 | 39.44 | +93.32 | +342.71 | 10 | 0.13 |
| 2025/06/24 | 61.1 | +2.4 | +4.09 | 5,481 | 33,105.88 | 2,411 | 43.99 | 14,517.32 | 43.85 | 14,526.69 | 43.88 | +9.37 | +38.86 | 6 | 0.11 |
| 2025/06/23 | 58.7 | -1.2 | -2 | 2,864 | 16,616.26 | 1,519 | 53.04 | 8,810.15 | 53.02 | 8,821.67 | 53.09 | +11.52 | +75.84 | 3 | 0.1 |
| 2025/06/20 | 59.9 | -1.1 | -1.8 | 5,361 | 32,273.82 | 3,176 | 59.24 | 19,123.55 | 59.25 | 19,151.67 | 59.34 | +28.12 | +88.54 | 4 | 0.07 |
| 2025/06/19 | 61 | -0.7 | -1.13 | 9,525 | 57,889.01 | 5,721 | 60.06 | 34,813.08 | 60.14 | 34,752.54 | 60.03 | -60.54 | -105.82 | 15 | 0.16 |
| 2025/06/18 | 61.7 | +2 | +3.35 | 21,558 | 132,854.43 | 15,182 | 70.42 | 93,457.98 | 70.35 | 93,612.79 | 70.46 | +154.81 | +101.97 | 24 | 0.11 |
| 2025/06/17 | 59.7 | +1.3 | +2.23 | 6,936 | 41,458.77 | 4,185 | 60.33 | 25,019.27 | 60.35 | 25,025.62 | 60.36 | +6.35 | +15.17 | 8 | 0.12 |
| 2025/06/16 | 58.4 | +0.7 | +1.21 | 3,602 | 21,046.27 | 1,948 | 54.08 | 11,385.85 | 54.1 | 11,386.64 | 54.1 | +0.79 | +4.06 | 0 | 0 |
| 2025/06/13 | 57.7 | -2.9 | -4.79 | 5,526 | 32,515.38 | 1,646 | 29.79 | 9,726.53 | 29.91 | 9,679.96 | 29.77 | -46.57 | -282.93 | 2 | 0.04 |
| 2025/06/12 | 60.6 | +1.9 | +3.24 | 10,663 | 64,827.17 | 5,806 | 54.45 | 35,223.03 | 54.33 | 35,308.32 | 54.47 | +85.29 | +146.9 | 14 | 0.13 |
| 2025/06/11 | 58.7 | +0.2 | +0.34 | 2,583 | 15,128.37 | 1,028 | 39.8 | 6,016.45 | 39.77 | 6,031.24 | 39.87 | +14.79 | +143.87 | 1 | 0.04 |
| 2025/06/10 | 58.5 | +1 | +1.74 | 5,775 | 34,170.34 | 3,343 | 57.89 | 19,796.97 | 57.94 | 19,771.45 | 57.86 | -25.52 | -76.34 | 2 | 0.03 |
| 2025/06/09 | 57.5 | +0.3 | +0.52 | 2,298 | 13,115.29 | 1,125 | 48.95 | 6,423.28 | 48.98 | 6,428.81 | 49.02 | +5.53 | +49.16 | 0 | 0 |
| 2025/06/06 | 57.2 | -1.2 | -2.05 | 3,249 | 18,786.59 | 1,295 | 39.86 | 7,501.15 | 39.93 | 7,498.61 | 39.91 | -2.54 | -19.61 | 4 | 0.12 |
| 2025/06/05 | 58.4 | -1.4 | -2.34 | 4,213 | 24,867.92 | 2,073 | 49.2 | 12,242.39 | 49.23 | 12,245.68 | 49.24 | +3.29 | +15.87 | 9 | 0.21 |
| 2025/06/04 | 59.8 | -0.1 | -0.17 | 11,623 | 70,672.04 | 8,301 | 71.42 | 50,489.29 | 71.44 | 50,434.58 | 71.36 | -54.71 | -65.91 | 13 | 0.11 |
| 2025/06/03 | 59.9 | +2.4 | +4.17 | 13,367 | 79,362.75 | 10,061 | 75.27 | 59,719.03 | 75.25 | 59,737.66 | 75.27 | +18.63 | +18.52 | 22 | 0.16 |
| 2025/06/02 | 57.5 | -1.8 | -3.04 | 4,481 | 25,708.55 | 2,366 | 52.8 | 13,588.75 | 52.86 | 13,599.21 | 52.9 | +10.46 | +44.21 | 9 | 0.2 |
| 2025/05/29 | 59.3 | +0.7 | +1.19 | 13,058 | 77,038.63 | 10,514 | 80.52 | 62,035.35 | 80.52 | 62,044.94 | 80.54 | +9.59 | +9.12 | 5 | 0.04 |
| 2025/05/28 | 58.6 | -1.4 | -2.33 | 7,113 | 42,249.9 | 4,175 | 58.7 | 24,788.22 | 58.67 | 24,845.32 | 58.81 | +57.1 | +136.77 | 1 | 0.01 |
| 2025/05/27 | 60 | -2 | -3.23 | 14,873 | 89,935.02 | 9,233 | 62.08 | 55,788.23 | 62.03 | 55,879.61 | 62.13 | +91.38 | +98.97 | 6 | 0.04 |
| 2025/05/26 | 62 | +0 | +0 | 25,754 | 161,300.42 | 19,388 | 75.28 | 121,372.36 | 75.25 | 121,513.96 | 75.33 | +141.6 | +73.03 | 63 | 0.24 |
| 2025/05/23 | 62 | +0.9 | +1.47 | 50,693 | 322,926.92 | 40,306 | 79.51 | 256,788.85 | 79.52 | 257,255.66 | 79.66 | +466.81 | +115.82 | 153 | 0.3 |
| 2025/05/22 | 61.1 | +3.6 | +6.26 | 36,048 | 219,774.58 | 26,718 | 74.12 | 162,656.4 | 74.01 | 163,089.75 | 74.21 | +433.35 | +162.19 | 77 | 0.21 |
| 2025/05/21 | 57.5 | +0.5 | +0.88 | 3,880 | 22,069.22 | 1,902 | 49.02 | 10,806.42 | 48.97 | 10,832.14 | 49.08 | +25.72 | +135.23 | 9 | 0.23 |
| 2025/05/20 | 57 | -1.4 | -2.4 | 8,290 | 47,592.27 | 4,394 | 53 | 25,198.31 | 52.95 | 25,266.83 | 53.09 | +68.52 | +155.94 | 10 | 0.12 |
| 2025/05/19 | 58.4 | -0.8 | -1.35 | 19,006 | 114,589.5 | 11,690 | 61.51 | 70,405.5 | 61.44 | 70,429.56 | 61.46 | +24.06 | +20.58 | 33 | 0.17 |
| 2025/05/16 | 59.2 | +1.6 | +2.78 | 10,979 | 64,840.94 | 5,383 | 49.03 | 31,729.64 | 48.93 | 31,821.12 | 49.08 | +91.48 | +169.94 | 18 | 0.16 |
| 2025/05/15 | 57.6 | +0.4 | +0.7 | 9,370 | 54,182.39 | 5,065 | 54.05 | 29,292.41 | 54.06 | 29,333.42 | 54.14 | +41.01 | +80.97 | 155 | 1.65 |
| 2025/05/14 | 57.2 | +1.6 | +2.88 | 8,433 | 48,339.66 | 4,491 | 53.25 | 25,684.67 | 53.13 | 25,775.71 | 53.32 | +91.04 | +202.72 | 8 | 0.09 |
| 2025/05/13 | 55.6 | -0.4 | -0.71 | 7,987 | 44,575.83 | 4,267 | 53.42 | 23,803.93 | 53.4 | 23,802.39 | 53.4 | -1.54 | -3.61 | 7 | 0.09 |
| 2025/05/12 | 56 | +3.7 | +7.07 | 12,734 | 71,696.35 | 8,005 | 62.86 | 45,030.87 | 62.81 | 45,191.32 | 63.03 | +160.45 | +200.44 | 35 | 0.27 |
| 2025/05/09 | 52.3 | +1.5 | +2.95 | 3,230 | 16,720.3 | 1,417 | 43.87 | 7,293.19 | 43.62 | 7,331.98 | 43.85 | +38.79 | +273.75 | 4 | 0.12 |
| 2025/05/08 | 50.8 | +1 | +2.01 | 1,624 | 8,227.46 | 737 | 45.38 | 3,732.86 | 45.37 | 3,733.31 | 45.38 | +0.45 | +6.11 | 2 | 0.12 |
| 2025/05/07 | 49.8 | -0.4 | -0.8 | 2,240 | 11,256.97 | 1,219 | 54.43 | 6,119.29 | 54.36 | 6,135.05 | 54.5 | +15.76 | +129.29 | 2 | 0.09 |
| 2025/05/06 | 50.2 | -0.2 | -0.4 | 3,106 | 15,630.2 | 1,634 | 52.62 | 8,223.89 | 52.62 | 8,231.5 | 52.66 | +7.61 | +46.54 | 6 | 0.19 |
| 2025/05/05 | 50.4 | -5.4 | -9.68 | 11,277 | 59,391.24 | 5,687 | 50.43 | 30,111.78 | 50.7 | 29,941.89 | 50.41 | -169.89 | -298.73 | 12 | 0.11 |
| 2025/05/02 | 55.8 | +5 | +9.84 | 4,691 | 25,613.31 | 1,685 | 35.92 | 9,017.37 | 35.21 | 9,199.97 | 35.92 | +182.6 | +1,083.68 | 9 | 0.19 |
| 2025/04/30 | 50.8 | -1.5 | -2.87 | 2,562 | 13,146.13 | 1,034 | 40.37 | 5,309.51 | 40.39 | 5,327.65 | 40.53 | +18.14 | +175.44 | 0 | 0 |
| 2025/04/29 | 52.3 | +2.3 | +4.6 | 3,164 | 16,308.93 | 1,344 | 42.48 | 6,884.25 | 42.21 | 6,935.79 | 42.53 | +51.54 | +383.48 | 1 | 0.03 |
| 2025/04/28 | 50 | +1.3 | +2.67 | 1,996 | 9,909.68 | 872 | 43.68 | 4,312.53 | 43.52 | 4,331.92 | 43.71 | +19.39 | +222.31 | 0 | 0 |
| 2025/04/25 | 48.7 | +1.2 | +2.53 | 1,767 | 8,600.05 | 454 | 25.69 | 2,207.49 | 25.67 | 2,209.15 | 25.69 | +1.66 | +36.56 | 14 | 0.79 |
| 2025/04/24 | 47.5 | +0.2 | +0.42 | 2,638 | 12,681.18 | 1,149 | 43.56 | 5,530.02 | 43.61 | 5,530.08 | 43.61 | +0.07 | +0.57 | 21 | 0.8 |
| 2025/04/23 | 47.3 | +2.2 | +4.88 | 2,121 | 10,009.52 | 578 | 27.25 | 2,725.85 | 27.23 | 2,728.94 | 27.26 | +3.09 | +53.46 | 0 | 0 |
| 2025/04/22 | 45.1 | -1.9 | -4.04 | 2,302 | 10,575.45 | 665 | 28.88 | 3,086.24 | 29.18 | 3,060.68 | 28.94 | -25.56 | -384.36 | 0 | 0 |
| 2025/04/21 | 47 | -2.65 | -5.34 | 3,444 | 16,342.29 | 1,050 | 30.49 | 5,042.68 | 30.86 | 4,987.24 | 30.52 | -55.43 | -527.9 | 0 | 0 |
| 2025/04/18 | 49.65 | -0.65 | -1.29 | 2,259 | 11,353.11 | 1,229 | 54.41 | 6,181.19 | 54.44 | 6,187.64 | 54.5 | +6.44 | +52.4 | 0 | 0 |
| 2025/04/17 | 50.3 | -0.6 | -1.18 | 3,578 | 18,044.87 | 1,761 | 49.22 | 8,887.51 | 49.25 | 8,905.81 | 49.35 | +18.29 | +103.86 | 3 | 0.08 |
| 2025/04/16 | 50.9 | -1.3 | -2.49 | 4,770 | 24,724.94 | 2,560 | 53.67 | 13,282.15 | 53.72 | 13,283.87 | 53.73 | +1.72 | +6.72 | 7 | 0.15 |
| 2025/04/15 | 52.2 | +4.7 | +9.89 | 5,371 | 27,337.62 | 2,772 | 51.61 | 14,020.26 | 51.29 | 14,106.24 | 51.6 | +85.97 | +310.16 | 5 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
