3645
62.6
TWD-4.10 (-6.15%)
2026.01.30收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2026/01/29) 當沖狀況。整體成交張數為2,544張，佔整體市場成交張數的39.41%。當日現股當沖之總損益為+16.57萬元、每張平均損益則為+65元。
開盤價
66.6
收盤價
62.6
當日範圍
61.5 - 66.7
成交張數
5,444
開盤價(昨)
72.1
收盤價(昨)
66.7
昨日範圍
66.2 - 73
成交張數(昨)
6,455
成交金額
3.44億
成交金額(昨)
4.42億
52週範圍
42.5 - 85.1
發行股數
1億
市值
86億
現股當沖－歷史逐日資訊
開盤價
66.6
收盤價
62.6
成交張數
5,444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/29 | 66.7 | -4.7 | -6.58 | 6,455 | 44,171.13 | 2,544 | 39.41 | 17,447.13 | 39.5 | 17,463.7 | 39.54 | +16.57 | +65.13 | 5 | 0.08 |
| 2026/01/28 | 71.4 | -0.2 | -0.28 | 5,839 | 41,527.15 | 2,604 | 44.6 | 18,511.11 | 44.58 | 18,549.15 | 44.67 | +38.04 | +146.08 | 10 | 0.17 |
| 2026/01/27 | 71.6 | -1.4 | -1.92 | 12,090 | 87,405.96 | 5,571 | 46.08 | 40,263.8 | 46.07 | 40,390.56 | 46.21 | +126.76 | +227.54 | 35 | 0.29 |
| 2026/01/26 | 73 | +6.6 | +9.94 | 17,331 | 123,663.22 | 7,131 | 41.15 | 50,291.49 | 40.67 | 50,878.08 | 41.14 | +586.59 | +822.59 | 28 | 0.16 |
| 2026/01/23 | 66.4 | -0.1 | -0.15 | 4,784 | 31,704.74 | 2,304 | 48.16 | 15,256.29 | 48.12 | 15,300.45 | 48.26 | +44.16 | +191.67 | 22 | 0.46 |
| 2026/01/22 | 66.5 | +2.2 | +3.42 | 5,487 | 36,453.83 | 2,150 | 39.18 | 14,256.14 | 39.11 | 14,283.89 | 39.18 | +27.75 | +129.07 | 8 | 0.15 |
| 2026/01/21 | 64.3 | -2.9 | -4.32 | 7,059 | 46,022.45 | 2,665 | 37.75 | 17,327.73 | 37.65 | 17,474.2 | 37.97 | +146.47 | +549.61 | 2 | 0.03 |
| 2026/01/20 | 67.2 | +3.5 | +5.49 | 9,705 | 64,509.63 | 4,176 | 43.03 | 27,476.16 | 42.59 | 27,756.57 | 43.03 | +280.41 | +671.48 | 14 | 0.14 |
| 2026/01/19 | 63.7 | +3 | +4.94 | 7,551 | 48,368.59 | 3,328 | 44.07 | 21,225.25 | 43.88 | 21,292.43 | 44.02 | +67.18 | +201.86 | 2 | 0.03 |
| 2026/01/16 | 60.7 | +0.7 | +1.17 | 9,025 | 54,437.02 | 4,883 | 54.11 | 29,405.4 | 54.02 | 29,564.04 | 54.31 | +158.64 | +324.88 | 6 | 0.07 |
| 2026/01/15 | 60 | +5.4 | +9.89 | 9,413 | 55,301.58 | 4,681 | 49.73 | 27,421.58 | 49.59 | 27,605.36 | 49.92 | +183.78 | +392.61 | 13 | 0.14 |
| 2026/01/14 | 54.6 | +2.2 | +4.2 | 2,068 | 11,155.17 | 331 | 16.01 | 1,768.64 | 15.85 | 1,782.42 | 15.98 | +13.78 | +416.31 | 0 | 0 |
| 2026/01/13 | 52.4 | -1.5 | -2.78 | 1,393 | 7,348.44 | 361 | 25.91 | 1,909.67 | 25.99 | 1,914.2 | 26.05 | +4.53 | +125.48 | 0 | 0 |
| 2026/01/12 | 53.9 | +0.9 | +1.7 | 2,075 | 11,255.4 | 979 | 47.17 | 5,317.59 | 47.24 | 5,309.12 | 47.17 | -8.47 | -86.52 | 0 | 0 |
| 2026/01/09 | 53 | +0.9 | +1.73 | 1,898 | 10,163.83 | 940 | 49.52 | 5,028.95 | 49.48 | 5,034.34 | 49.53 | +5.39 | +57.34 | 1 | 0.05 |
| 2026/01/08 | 52.1 | -1 | -1.88 | 1,217 | 6,422.19 | 545 | 44.78 | 2,878.84 | 44.83 | 2,883.12 | 44.89 | +4.28 | +78.53 | 0 | 0 |
| 2026/01/07 | 53.1 | +0 | +0 | 1,205 | 6,354.69 | 512 | 42.48 | 2,697.35 | 42.45 | 2,697.28 | 42.45 | -0.07 | -1.37 | 0 | 0 |
| 2026/01/06 | 53.1 | +0.3 | +0.57 | 1,002 | 5,303.87 | 474 | 47.31 | 2,509.37 | 47.31 | 2,510.3 | 47.33 | +0.93 | +19.62 | 0 | 0 |
| 2026/01/05 | 52.8 | -0.2 | -0.38 | 2,401 | 12,835.58 | 1,308 | 54.47 | 6,996.12 | 54.51 | 7,000.79 | 54.54 | +4.67 | +35.7 | 2 | 0.08 |
| 2026/01/02 | 53 | +1.1 | +2.12 | 1,129 | 5,943.59 | 309 | 27.38 | 1,619.26 | 27.24 | 1,624.44 | 27.33 | +5.18 | +167.64 | 0 | 0 |
| 2025/12/31 | 51.9 | -0.8 | -1.52 | 711 | 3,724.9 | 194 | 27.27 | 1,018.45 | 27.34 | 1,020.4 | 27.39 | +1.95 | +100.52 | 0 | 0 |
| 2025/12/30 | 52.7 | -0.4 | -0.75 | 1,008 | 5,272.41 | 324 | 32.15 | 1,694.88 | 32.15 | 1,703 | 32.3 | +8.12 | +250.62 | 0 | 0 |
| 2025/12/29 | 53.1 | +0.4 | +0.76 | 809 | 4,333.54 | 318 | 39.29 | 1,699.17 | 39.21 | 1,702.24 | 39.28 | +3.07 | +96.54 | 0 | 0 |
| 2025/12/26 | 52.7 | -0.9 | -1.68 | 785 | 4,148.87 | 243 | 30.96 | 1,285.81 | 30.99 | 1,288.47 | 31.06 | +2.66 | +109.47 | 0 | 0 |
| 2025/12/19 | 53.6 | +0.8 | +1.52 | 733 | 3,942.92 | 215 | 29.33 | 1,153.77 | 29.26 | 1,156.83 | 29.34 | +3.06 | +142.33 | 5 | 0.68 |
| 2025/12/18 | 52.8 | -1.2 | -2.22 | 681 | 3,611.07 | 236 | 34.67 | 1,254.18 | 34.73 | 1,255.46 | 34.77 | +1.28 | +54.24 | 0 | 0 |
| 2025/12/17 | 54 | +0.6 | +1.12 | 1,033 | 5,619.66 | 421 | 40.74 | 2,282.94 | 40.62 | 2,289.71 | 40.74 | +6.77 | +160.81 | 0 | 0 |
| 2025/12/16 | 53.4 | -0.9 | -1.66 | 741 | 3,950.03 | 304 | 41.01 | 1,619.49 | 41 | 1,621.56 | 41.05 | +2.07 | +68.09 | 4 | 0.54 |
| 2025/12/15 | 54.3 | +1.1 | +2.07 | 735 | 3,931.68 | 213 | 28.98 | 1,131.85 | 28.79 | 1,139.4 | 28.98 | +7.55 | +354.46 | 1 | 0.14 |
| 2025/11/26 | 53.3 | +1.8 | +3.5 | 1,297 | 6,921.64 | 469 | 35.92 | 2,480.74 | 35.84 | 2,485.94 | 35.92 | +5.2 | +110.87 | 0 | 0 |
| 2025/11/25 | 51.5 | +0.3 | +0.59 | 1,014 | 5,255.32 | 352 | 34.7 | 1,825.49 | 34.74 | 1,826.45 | 34.75 | +0.96 | +27.27 | 0 | 0 |
| 2025/11/24 | 51.2 | +0.4 | +0.79 | 890 | 4,522.27 | 296 | 33.24 | 1,500.71 | 33.18 | 1,505.89 | 33.3 | +5.18 | +175 | 0 | 0 |
| 2025/11/21 | 50.8 | -2.4 | -4.51 | 1,105 | 5,651.39 | 316 | 28.6 | 1,614.67 | 28.57 | 1,624.36 | 28.74 | +9.69 | +306.65 | 0 | 0 |
| 2025/11/20 | 53.2 | +1.7 | +3.3 | 1,619 | 8,564.19 | 782 | 48.29 | 4,129.85 | 48.22 | 4,137.58 | 48.31 | +7.73 | +98.85 | 0 | 0 |
| 2025/11/19 | 51.5 | -0.2 | -0.39 | 1,503 | 7,739.17 | 524 | 34.87 | 2,696.85 | 34.85 | 2,703.55 | 34.93 | +6.7 | +127.86 | 0 | 0 |
| 2025/11/18 | 51.7 | -2.9 | -5.31 | 2,253 | 11,839.25 | 580 | 25.75 | 3,046.12 | 25.73 | 3,065.42 | 25.89 | +19.3 | +332.76 | 0 | 0 |
| 2025/11/17 | 54.6 | -1.5 | -2.67 | 1,529 | 8,458.3 | 340 | 22.24 | 1,887.61 | 22.32 | 1,890.01 | 22.35 | +2.4 | +70.59 | 3 | 0.2 |
| 2025/11/14 | 56.1 | -1.5 | -2.6 | 936 | 5,286.99 | 238 | 25.43 | 1,342.7 | 25.4 | 1,345.36 | 25.45 | +2.66 | +111.76 | 0 | 0 |
| 2025/11/13 | 57.6 | -0.8 | -1.37 | 1,813 | 10,414.59 | 686 | 37.85 | 3,948.66 | 37.91 | 3,952.46 | 37.95 | +3.8 | +55.39 | 0 | 0 |
| 2025/11/12 | 58.4 | +1.9 | +3.36 | 4,620 | 27,180.72 | 2,095 | 45.35 | 12,311.03 | 45.29 | 12,343.91 | 45.41 | +32.88 | +156.95 | 1 | 0.02 |
| 2025/11/11 | 56.5 | -0.8 | -1.4 | 1,071 | 6,136.62 | 340 | 31.76 | 1,948.19 | 31.75 | 1,949.36 | 31.77 | +1.17 | +34.41 | 1 | 0.09 |
| 2025/11/10 | 57.3 | -0.8 | -1.38 | 1,193 | 6,801.02 | 319 | 26.73 | 1,813.39 | 26.66 | 1,822.4 | 26.8 | +9.01 | +282.45 | 0 | 0 |
| 2025/11/07 | 58.1 | -1.8 | -3.01 | 1,450 | 8,443.48 | 507 | 34.97 | 2,950.42 | 34.94 | 2,961.33 | 35.07 | +10.91 | +215.19 | 1 | 0.07 |
| 2025/11/06 | 59.9 | +1.1 | +1.87 | 832 | 4,942.17 | 258 | 31.01 | 1,529.44 | 30.95 | 1,534.28 | 31.04 | +4.84 | +187.6 | 1 | 0.12 |
| 2025/11/05 | 58.8 | -0.2 | -0.34 | 1,002 | 5,826.99 | 382 | 38.12 | 2,207.87 | 37.89 | 2,226.16 | 38.2 | +18.29 | +478.8 | 0 | 0 |
| 2025/11/04 | 59 | -1.7 | -2.8 | 1,153 | 6,894.86 | 320 | 27.75 | 1,917.78 | 27.81 | 1,923.66 | 27.9 | +5.88 | +183.75 | 0 | 0 |
| 2025/11/03 | 60.7 | +0.1 | +0.17 | 1,312 | 8,026.96 | 499 | 38.05 | 3,048.19 | 37.97 | 3,055.74 | 38.07 | +7.55 | +151.3 | 0 | 0 |
| 2025/10/31 | 60.6 | +1.2 | +2.02 | 843 | 5,073.83 | 248 | 29.43 | 1,490.63 | 29.38 | 1,492.23 | 29.41 | +1.6 | +64.52 | 0 | 0 |
| 2025/10/30 | 59.4 | -1.1 | -1.82 | 1,408 | 8,416.36 | 471 | 33.45 | 2,818.66 | 33.49 | 2,818.19 | 33.48 | -0.47 | -9.98 | 0 | 0 |
| 2025/10/29 | 60.5 | +0.3 | +0.5 | 1,134 | 6,871.98 | 418 | 36.88 | 2,534.27 | 36.88 | 2,535.23 | 36.89 | +0.96 | +22.97 | 0 | 0 |
| 2025/10/28 | 60.2 | -0.5 | -0.82 | 951 | 5,704.47 | 351 | 36.93 | 2,108.95 | 36.97 | 2,110.83 | 37 | +1.88 | +53.56 | 1 | 0.11 |
| 2025/10/27 | 60.7 | +0.8 | +1.34 | 1,532 | 9,232.22 | 403 | 26.31 | 2,422.21 | 26.24 | 2,431.13 | 26.33 | +8.92 | +221.34 | 1 | 0.07 |
| 2025/10/23 | 59.9 | -1.8 | -2.92 | 1,296 | 7,837.42 | 268 | 20.68 | 1,623.52 | 20.71 | 1,629.32 | 20.79 | +5.8 | +216.42 | 10 | 0.77 |
| 2025/10/22 | 61.7 | +0.7 | +1.15 | 1,175 | 7,223.95 | 389 | 33.1 | 2,382.91 | 32.99 | 2,391.63 | 33.11 | +8.72 | +224.16 | 0 | 0 |
| 2025/10/21 | 61 | +0.8 | +1.33 | 1,201 | 7,339.92 | 510 | 42.46 | 3,116.38 | 42.46 | 3,112.61 | 42.41 | -3.77 | -73.92 | 3 | 0.25 |
| 2025/10/20 | 60.2 | +0.3 | +0.5 | 1,216 | 7,335.79 | 400 | 32.89 | 2,412.28 | 32.88 | 2,411.89 | 32.88 | -0.39 | -9.75 | 0 | 0 |
| 2025/10/17 | 59.9 | -1 | -1.64 | 1,493 | 9,055.56 | 463 | 31.01 | 2,815.25 | 31.09 | 2,818.04 | 31.12 | +2.79 | +60.26 | 0 | 0 |
| 2025/10/16 | 60.9 | -0.3 | -0.49 | 1,352 | 8,267.81 | 496 | 36.69 | 3,029.22 | 36.64 | 3,033.08 | 36.69 | +3.86 | +77.82 | 0 | 0 |
| 2025/10/15 | 61.2 | +0.7 | +1.16 | 978 | 5,969.43 | 417 | 42.64 | 2,546.14 | 42.65 | 2,548.33 | 42.69 | +2.19 | +52.52 | 1 | 0.1 |
| 2025/10/14 | 60.5 | -1.3 | -2.1 | 2,252 | 13,936.45 | 971 | 43.12 | 6,012.33 | 43.14 | 6,035.12 | 43.3 | +22.79 | +234.71 | 0 | 0 |
| 2025/10/13 | 61.8 | -2.5 | -3.89 | 2,565 | 15,738.09 | 752 | 29.32 | 4,572.2 | 29.05 | 4,616.83 | 29.34 | +44.63 | +593.48 | 0 | 0 |
| 2025/10/09 | 64.3 | -0.6 | -0.92 | 2,060 | 13,336.33 | 691 | 33.55 | 4,475.49 | 33.56 | 4,481.2 | 33.6 | +5.71 | +82.63 | 0 | 0 |
| 2025/10/08 | 64.9 | -1.4 | -2.11 | 2,318 | 15,123.23 | 914 | 39.43 | 5,957.17 | 39.39 | 5,972.33 | 39.49 | +15.16 | +165.86 | 0 | 0 |
| 2025/10/07 | 66.3 | +0.5 | +0.76 | 2,369 | 15,682.8 | 603 | 25.45 | 3,984.34 | 25.41 | 3,995.29 | 25.48 | +10.95 | +181.59 | 0 | 0 |
| 2025/10/03 | 65.8 | -1.8 | -2.66 | 3,503 | 23,281.08 | 978 | 27.92 | 6,521.5 | 28.01 | 6,520.52 | 28.01 | -0.98 | -10.02 | 2 | 0.06 |
| 2025/10/02 | 67.6 | -0.9 | -1.31 | 2,565 | 17,568.66 | 1,110 | 43.28 | 7,628.32 | 43.42 | 7,627.83 | 43.42 | -0.49 | -4.41 | 0 | 0 |
| 2025/10/01 | 68.5 | -0.4 | -0.58 | 2,104 | 14,471.7 | 738 | 35.08 | 5,078.06 | 35.09 | 5,085.79 | 35.14 | +7.73 | +104.74 | 4 | 0.19 |
| 2025/09/30 | 68.9 | +1.1 | +1.62 | 1,354 | 9,278.57 | 541 | 39.94 | 3,702.82 | 39.91 | 3,708.06 | 39.96 | +5.24 | +96.86 | 0 | 0 |
| 2025/09/26 | 67.8 | -2.6 | -3.69 | 3,292 | 22,483.19 | 1,089 | 33.08 | 7,455.8 | 33.16 | 7,464.35 | 33.2 | +8.55 | +78.51 | 7 | 0.21 |
| 2025/09/25 | 70.4 | -1.8 | -2.49 | 3,812 | 26,949.34 | 1,227 | 32.18 | 8,679.29 | 32.21 | 8,692.19 | 32.25 | +12.9 | +105.13 | 3 | 0.08 |
| 2025/09/24 | 72.2 | -0.9 | -1.23 | 4,210 | 30,651.59 | 1,948 | 46.27 | 14,185.82 | 46.28 | 14,208.91 | 46.36 | +23.09 | +118.53 | 6 | 0.14 |
| 2025/09/23 | 73.1 | +0.5 | +0.69 | 10,157 | 75,630.05 | 4,998 | 49.21 | 37,165.76 | 49.14 | 37,163.94 | 49.14 | -1.82 | -3.64 | 6 | 0.06 |
| 2025/09/22 | 72.6 | +0.7 | +0.97 | 3,679 | 26,599.66 | 1,304 | 35.44 | 9,409.76 | 35.38 | 9,413.15 | 35.39 | +3.39 | +26 | 1 | 0.03 |
| 2025/09/19 | 71.9 | +0.8 | +1.13 | 4,163 | 29,775.12 | 1,632 | 39.2 | 11,652.31 | 39.13 | 11,681.46 | 39.23 | +29.15 | +178.62 | 0 | 0 |
| 2025/09/18 | 71.1 | -2.1 | -2.87 | 8,706 | 62,723.8 | 4,118 | 47.3 | 29,739.22 | 47.41 | 29,688.38 | 47.33 | -50.84 | -123.46 | 14 | 0.16 |
| 2025/09/17 | 73.2 | +2.6 | +3.68 | 13,211 | 96,184.12 | 7,678 | 58.12 | 55,849.87 | 58.07 | 55,877.11 | 58.09 | +27.24 | +35.48 | 8 | 0.06 |
| 2025/09/16 | 70.6 | +2.7 | +3.98 | 4,508 | 31,394.26 | 2,019 | 44.79 | 13,983.37 | 44.54 | 14,072.76 | 44.83 | +89.39 | +442.74 | 0 | 0 |
| 2025/09/15 | 67.9 | -1.5 | -2.16 | 3,324 | 22,801.06 | 1,609 | 48.41 | 11,043.21 | 48.43 | 11,066.57 | 48.54 | +23.36 | +145.18 | 1 | 0.03 |
| 2025/09/12 | 69.4 | -0.4 | -0.57 | 5,724 | 39,812.67 | 3,553 | 62.07 | 24,711.66 | 62.07 | 24,774.19 | 62.23 | +62.53 | +175.99 | 1 | 0.02 |
| 2025/09/11 | 69.8 | -1.6 | -2.24 | 7,946 | 56,755.36 | 4,810 | 60.53 | 34,411.16 | 60.63 | 34,486.37 | 60.76 | +75.21 | +156.36 | 6 | 0.08 |
| 2025/09/10 | 71.4 | +0.9 | +1.28 | 5,522 | 39,564.61 | 3,109 | 56.3 | 22,272.24 | 56.29 | 22,277.47 | 56.31 | +5.23 | +16.82 | 2 | 0.04 |
| 2025/09/09 | 70.5 | -1.7 | -2.35 | 6,632 | 47,108.08 | 2,806 | 42.31 | 19,956.09 | 42.36 | 19,976.36 | 42.41 | +20.27 | +72.24 | 5 | 0.08 |
| 2025/09/08 | 72.2 | -4.2 | -5.5 | 11,649 | 85,905.68 | 3,645 | 31.29 | 26,904.29 | 31.32 | 26,989.53 | 31.42 | +85.24 | +233.85 | 3 | 0.03 |
| 2025/09/05 | 76.4 | -0.6 | -0.78 | 10,845 | 84,173.7 | 6,621 | 61.05 | 51,442.27 | 61.11 | 51,399.59 | 61.06 | -42.68 | -64.46 | 9 | 0.08 |
| 2025/09/04 | 77 | -3.1 | -3.87 | 19,276 | 150,946.78 | 8,677 | 45.02 | 68,033.27 | 45.07 | 67,828.19 | 44.94 | -205.08 | -236.35 | 18 | 0.09 |
| 2025/09/03 | 80.1 | +2.8 | +3.62 | 34,228 | 271,545.72 | 21,440 | 62.64 | 169,254.86 | 62.33 | 170,230.55 | 62.69 | +975.69 | +455.08 | 60 | 0.18 |
| 2025/09/02 | 77.3 | +1 | +1.31 | 65,608 | 522,982.87 | 49,555 | 75.53 | 395,185.1 | 75.56 | 394,983.9 | 75.53 | -201.2 | -40.6 | 163 | 0.25 |
| 2025/09/01 | 76.3 | +2.3 | +3.11 | 33,593 | 258,958.67 | 21,973 | 65.41 | 169,334.24 | 65.39 | 169,430.68 | 65.43 | +96.44 | +43.89 | 29 | 0.09 |
| 2025/08/29 | 74 | +0.2 | +0.27 | 6,551 | 48,870.67 | 2,948 | 45 | 21,975.86 | 44.97 | 21,990.61 | 45 | +14.75 | +50.03 | 12 | 0.18 |
| 2025/08/28 | 73.8 | -1.9 | -2.51 | 9,229 | 69,246.29 | 4,219 | 45.71 | 31,719.01 | 45.81 | 31,740.66 | 45.84 | +21.65 | +51.32 | 7 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
