3645
58.2
TWD+0.40 (0.69%)
2025.04.02收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2025/04/02) 當沖狀況。整體成交張數為1,303張，佔整體市場成交張數的60.72%。當日現股當沖之總損益為+4.1萬元、每張平均損益則為+31元。
開盤價
57.5
收盤價
58.2
當日範圍
57.3 - 58.8
成交張數
2,146
開盤價(昨)
58.1
收盤價(昨)
57.8
昨日範圍
57.3 - 58.4
成交張數(昨)
2,940
成交金額
1.25億
成交金額(昨)
1.70億
52週範圍
37.8 - 85.1
發行股數
1億
市值
77億
現股當沖－歷史逐日資訊
開盤價
57.5
收盤價
58.2
成交張數
2,146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.2 | +0.4 | +0.69 | 2,146 | 12,477.04 | 1,303 | 60.72 | 7,573.19 | 60.7 | 7,577.29 | 60.73 | +4.1 | +31.47 | 0 | 0 |
| 2025/04/01 | 57.8 | +1 | +1.76 | 2,940 | 17,004.15 | 1,582 | 53.81 | 9,147.05 | 53.79 | 9,151.46 | 53.82 | +4.41 | +27.88 | 0 | 0 |
| 2025/03/31 | 56.8 | -4.2 | -6.89 | 5,175 | 29,911.44 | 2,288 | 44.21 | 13,189.09 | 44.09 | 13,283.18 | 44.41 | +94.09 | +411.23 | 5 | 0.1 |
| 2025/03/28 | 61 | -2.2 | -3.48 | 3,841 | 23,464.12 | 1,486 | 38.69 | 9,090.53 | 38.74 | 9,086.95 | 38.73 | -3.58 | -24.09 | 2 | 0.05 |
| 2025/03/27 | 63.2 | -1.5 | -2.32 | 2,709 | 17,130.83 | 1,261 | 46.54 | 7,976.62 | 46.56 | 7,982.71 | 46.6 | +6.09 | +48.3 | 0 | 0 |
| 2025/03/26 | 64.7 | +1 | +1.57 | 3,018 | 19,472.96 | 1,375 | 45.56 | 8,858.18 | 45.49 | 8,876.84 | 45.59 | +18.66 | +135.71 | 5 | 0.17 |
| 2025/03/25 | 63.7 | -0.8 | -1.24 | 3,864 | 24,985.27 | 1,977 | 51.16 | 12,789.46 | 51.19 | 12,820.78 | 51.31 | +31.32 | +158.42 | 8 | 0.21 |
| 2025/03/24 | 64.5 | -1.8 | -2.71 | 3,329 | 21,731.92 | 1,298 | 38.99 | 8,498.54 | 39.11 | 8,482.38 | 39.03 | -16.16 | -124.5 | 4 | 0.12 |
| 2025/03/21 | 66.3 | -0.6 | -0.9 | 3,381 | 22,456.93 | 1,770 | 52.35 | 11,746.79 | 52.31 | 11,778.09 | 52.45 | +31.3 | +176.84 | 5 | 0.15 |
| 2025/03/20 | 66.9 | +0.4 | +0.6 | 3,318 | 22,367.42 | 1,596 | 48.1 | 10,762.81 | 48.12 | 10,747.81 | 48.05 | -15 | -93.98 | 18 | 0.54 |
| 2025/03/19 | 66.5 | -2.3 | -3.34 | 7,031 | 47,361.24 | 3,743 | 53.24 | 25,228.85 | 53.27 | 25,243.51 | 53.3 | +14.66 | +39.17 | 10 | 0.14 |
| 2025/03/18 | 68.8 | +3.4 | +5.2 | 12,404 | 85,144.46 | 7,150 | 57.64 | 48,958.82 | 57.5 | 49,203.06 | 57.79 | +244.24 | +341.59 | 32 | 0.26 |
| 2025/03/17 | 65.4 | -1 | -1.51 | 4,061 | 26,878.79 | 1,715 | 42.24 | 11,347.83 | 42.22 | 11,358.18 | 42.26 | +10.35 | +60.35 | 2 | 0.05 |
| 2025/03/14 | 66.4 | +1.5 | +2.31 | 3,901 | 25,659.1 | 2,030 | 52.04 | 13,323.8 | 51.93 | 13,366.77 | 52.09 | +42.97 | +211.67 | 6 | 0.15 |
| 2025/03/13 | 64.9 | -1.6 | -2.41 | 6,818 | 45,660.28 | 4,165 | 61.08 | 27,847.16 | 60.99 | 27,898.33 | 61.1 | +51.17 | +122.86 | 10 | 0.15 |
| 2025/03/12 | 66.5 | +0.3 | +0.45 | 5,025 | 33,595.12 | 3,353 | 66.72 | 22,406.52 | 66.7 | 22,428.32 | 66.76 | +21.8 | +65.02 | 11 | 0.22 |
| 2025/03/11 | 66.2 | -0.9 | -1.34 | 5,486 | 35,922.42 | 3,052 | 55.63 | 19,912.79 | 55.43 | 20,035.51 | 55.77 | +122.72 | +402.1 | 4 | 0.07 |
| 2025/03/10 | 67.1 | -1.2 | -1.76 | 6,568 | 44,366.22 | 3,659 | 55.71 | 24,704.41 | 55.68 | 24,738.16 | 55.76 | +33.75 | +92.24 | 4 | 0.06 |
| 2025/03/07 | 68.3 | -3.3 | -4.61 | 7,277 | 50,526.04 | 3,919 | 53.85 | 27,214.88 | 53.86 | 27,221.58 | 53.88 | +6.7 | +17.1 | 4 | 0.05 |
| 2025/03/06 | 71.6 | -1.3 | -1.78 | 5,939 | 42,849.43 | 3,566 | 60.05 | 25,742.19 | 60.08 | 25,743.43 | 60.08 | +1.24 | +3.48 | 19 | 0.32 |
| 2025/03/05 | 72.9 | -0.1 | -0.14 | 7,175 | 52,043.62 | 4,894 | 68.21 | 35,499.59 | 68.21 | 35,521.86 | 68.25 | +22.27 | +45.5 | 10 | 0.14 |
| 2025/03/04 | 73 | +0.6 | +0.83 | 7,760 | 55,772.4 | 4,881 | 62.9 | 34,969.8 | 62.7 | 35,180.88 | 63.08 | +211.08 | +432.45 | 27 | 0.35 |
| 2025/03/03 | 72.4 | -3.8 | -4.99 | 8,666 | 63,554.99 | 4,682 | 54.03 | 34,376.05 | 54.09 | 34,365.59 | 54.07 | -10.46 | -22.34 | 6 | 0.07 |
| 2025/02/27 | 76.2 | -2.4 | -3.05 | 21,247 | 164,311.32 | 14,113 | 66.42 | 109,133.41 | 66.42 | 109,271.98 | 66.5 | +138.57 | +98.19 | 35 | 0.16 |
| 2025/02/26 | 78.6 | +4 | +5.36 | 26,102 | 203,523.9 | 16,918 | 64.81 | 131,425.37 | 64.57 | 132,120.67 | 64.92 | +695.3 | +410.98 | 93 | 0.36 |
| 2025/02/25 | 74.6 | -3.9 | -4.97 | 11,904 | 90,572.42 | 4,915 | 41.29 | 37,354.59 | 41.24 | 37,471.41 | 41.37 | +116.82 | +237.68 | 10 | 0.08 |
| 2025/02/24 | 78.5 | +0.1 | +0.13 | 11,142 | 87,372.05 | 7,013 | 62.94 | 54,937.99 | 62.88 | 55,037.11 | 62.99 | +99.12 | +141.34 | 8 | 0.07 |
| 2025/02/21 | 78.4 | -0.2 | -0.25 | 16,802 | 129,402.39 | 10,640 | 63.33 | 81,887.61 | 63.28 | 82,073.46 | 63.42 | +185.85 | +174.67 | 31 | 0.18 |
| 2025/02/20 | 78.6 | -1.2 | -1.5 | 14,162 | 113,084.32 | 9,394 | 66.33 | 75,018.99 | 66.34 | 75,138.56 | 66.44 | +119.57 | +127.28 | 23 | 0.16 |
| 2025/02/19 | 79.8 | -0.2 | -0.25 | 14,855 | 119,521.07 | 9,919 | 66.77 | 79,794.42 | 66.76 | 79,835.25 | 66.8 | +40.83 | +41.16 | 44 | 0.3 |
| 2025/02/18 | 80 | +1.5 | +1.91 | 41,386 | 338,256.21 | 29,845 | 72.11 | 243,926.05 | 72.11 | 243,890.75 | 72.1 | -35.3 | -11.83 | 64 | 0.15 |
| 2025/02/17 | 78.5 | +0.8 | +1.03 | 14,030 | 109,145.94 | 7,786 | 55.5 | 60,569.26 | 55.49 | 60,629.42 | 55.55 | +60.16 | +77.27 | 38 | 0.27 |
| 2025/02/14 | 77.7 | -2.2 | -2.75 | 24,979 | 196,206.22 | 15,758 | 63.09 | 123,937.69 | 63.17 | 124,046.04 | 63.22 | +108.35 | +68.76 | 49 | 0.2 |
| 2025/02/13 | 79.9 | -5.2 | -6.11 | 44,274 | 366,837.88 | 27,617 | 62.38 | 229,284.05 | 62.5 | 228,539.84 | 62.3 | -744.21 | -269.48 | 71 | 0.16 |
| 2025/02/12 | 85.1 | +4.6 | +5.71 | 79,560 | 691,631.58 | 58,681 | 73.76 | 509,637.99 | 73.69 | 510,618.24 | 73.83 | +980.25 | +167.05 | 121 | 0.15 |
| 2025/02/11 | 80.5 | +0 | +0 | 20,920 | 167,999.24 | 14,596 | 69.77 | 117,187.54 | 69.75 | 117,270.3 | 69.8 | +82.76 | +56.7 | 28 | 0.13 |
| 2025/02/10 | 80.5 | +1.2 | +1.51 | 54,595 | 440,361.98 | 42,020 | 76.97 | 338,530.51 | 76.88 | 339,166.91 | 77.02 | +636.4 | +151.45 | 133 | 0.24 |
| 2025/02/07 | 79.3 | +1.4 | +1.8 | 88,546 | 716,966.62 | 66,008 | 74.55 | 534,386.42 | 74.53 | 533,460.17 | 74.41 | -926.25 | -140.32 | 202 | 0.23 |
| 2025/02/06 | 77.9 | +7 | +9.87 | 33,321 | 250,088.66 | 18,161 | 54.5 | 134,220.98 | 53.67 | 136,610.9 | 54.62 | +2,389.92 | +1,315.96 | 32 | 0.1 |
| 2025/02/05 | 70.9 | +1.2 | +1.72 | 27,490 | 192,349.03 | 19,690 | 71.63 | 137,777.2 | 71.63 | 137,817.66 | 71.65 | +40.46 | +20.55 | 35 | 0.13 |
| 2025/02/04 | 69.7 | +3.1 | +4.65 | 44,430 | 307,228.05 | 32,419 | 72.97 | 223,813.72 | 72.85 | 224,095.95 | 72.94 | +282.23 | +87.06 | 25 | 0.06 |
| 2025/02/03 | 66.6 | -0.8 | -1.19 | 14,317 | 95,246.67 | 9,559 | 66.77 | 63,548.07 | 66.72 | 63,688.91 | 66.87 | +140.84 | +147.34 | 10 | 0.07 |
| 2025/01/22 | 67.4 | +0.1 | +0.15 | 30,350 | 206,684.77 | 22,788 | 75.08 | 155,237.72 | 75.11 | 155,226.55 | 75.1 | -11.17 | -4.9 | 29 | 0.1 |
| 2025/01/21 | 67.3 | -4.1 | -5.74 | 43,581 | 299,421.17 | 28,617 | 65.66 | 196,528.56 | 65.64 | 196,157.23 | 65.51 | -371.33 | -129.76 | 25 | 0.06 |
| 2025/01/20 | 71.4 | +6.3 | +9.68 | 58,497 | 403,457.71 | 40,722 | 69.61 | 279,994.49 | 69.4 | 280,619.89 | 69.55 | +625.4 | +153.58 | 146 | 0.25 |
| 2025/01/17 | 65.1 | -2.4 | -3.56 | 36,894 | 246,662 | 28,839 | 78.17 | 192,993.24 | 78.24 | 192,820.37 | 78.17 | -172.87 | -59.94 | 62 | 0.17 |
| 2025/01/16 | 67.5 | +1.6 | +2.43 | 46,113 | 306,826.08 | 36,185 | 78.47 | 240,681.86 | 78.44 | 240,807.24 | 78.48 | +125.38 | +34.65 | 120 | 0.26 |
| 2025/01/15 | 65.9 | -3.1 | -4.49 | 79,984 | 547,874.62 | 65,196 | 81.51 | 446,683.74 | 81.53 | 446,392.57 | 81.48 | -291.17 | -44.66 | 95 | 0.12 |
| 2025/01/14 | 69 | +5.5 | +8.66 | 81,691 | 543,079.22 | 66,762 | 81.72 | 442,995.85 | 81.57 | 443,550.05 | 81.67 | +554.2 | +83.01 | 126 | 0.15 |
| 2025/01/13 | 63.5 | -0.9 | -1.4 | 63,577 | 411,951.62 | 53,674 | 84.42 | 347,733.16 | 84.41 | 347,819.7 | 84.43 | +86.54 | +16.12 | 151 | 0.24 |
| 2025/01/10 | 64.4 | -2 | -3.01 | 66,637 | 440,000.83 | 50,224 | 75.37 | 331,555.71 | 75.35 | 331,325.87 | 75.3 | -229.84 | -45.76 | 47 | 0.07 |
| 2025/01/09 | 66.4 | +1.8 | +2.79 | 102,806 | 705,191.95 | 82,527 | 80.27 | 567,237.45 | 80.44 | 566,559.38 | 80.34 | -678.07 | -82.16 | 108 | 0.11 |
| 2025/01/08 | 64.6 | +5.8 | +9.86 | 39,292 | 239,761.41 | 25,085 | 63.84 | 151,407.02 | 63.15 | 152,719.52 | 63.7 | +1,312.5 | +523.22 | 39 | 0.1 |
| 2025/01/07 | 58.8 | +4 | +7.3 | 56,739 | 327,550.47 | 43,459 | 76.59 | 250,656.12 | 76.52 | 251,111.76 | 76.66 | +455.64 | +104.84 | 181 | 0.32 |
| 2025/01/06 | 54.8 | +4.9 | +9.82 | 16,287 | 87,907.35 | 8,652 | 53.12 | 46,594.22 | 53 | 46,819.73 | 53.26 | +225.51 | +260.64 | 12 | 0.07 |
| 2025/01/03 | 49.9 | +0.7 | +1.42 | 6,798 | 34,045.08 | 3,731 | 54.88 | 18,688.56 | 54.89 | 18,677.33 | 54.86 | -11.24 | -30.13 | 19 | 0.28 |
| 2025/01/02 | 49.2 | -0.35 | -0.71 | 4,572 | 22,674.92 | 2,698 | 59.02 | 13,380.19 | 59.01 | 13,394.91 | 59.07 | +14.72 | +54.56 | 31 | 0.68 |
| 2024/12/31 | 49.55 | +0.6 | +1.23 | 8,449 | 41,752.82 | 5,525 | 65.39 | 27,279.28 | 65.34 | 27,296.75 | 65.38 | +17.48 | +31.63 | 74 | 0.88 |
| 2024/12/30 | 48.95 | +0.55 | +1.14 | 26,647 | 133,046.99 | 19,865 | 74.55 | 99,160.74 | 74.53 | 99,121.01 | 74.5 | -39.74 | -20.01 | 173 | 0.65 |
| 2024/12/27 | 48.4 | +4.4 | +10 | 5,209 | 24,668.77 | 1,472 | 28.26 | 6,856.38 | 27.79 | 6,933.19 | 28.11 | +76.81 | +521.81 | 3 | 0.06 |
| 2024/12/26 | 44 | +1.6 | +3.77 | 1,158 | 5,026.68 | 251 | 21.67 | 1,079.44 | 21.47 | 1,093.28 | 21.75 | +13.84 | +551.39 | 0 | 0 |
| 2024/12/25 | 42.4 | +0.7 | +1.68 | 181 | 761.91 | 64 | 35.44 | 269.8 | 35.41 | 270.98 | 35.57 | +1.18 | +184.38 | 0 | 0 |
| 2024/12/24 | 41.7 | -0.15 | -0.36 | 276 | 1,158.03 | 101 | 36.63 | 426.14 | 36.8 | 425.36 | 36.73 | -0.79 | -77.72 | 0 | 0 |
| 2024/12/23 | 41.85 | +0.2 | +0.48 | 179 | 753.99 | 77 | 43.09 | 324.93 | 43.09 | 325.32 | 43.15 | +0.39 | +50.65 | 0 | 0 |
| 2024/12/20 | 41.65 | +0.15 | +0.36 | 415 | 1,751.85 | 202 | 48.69 | 851.6 | 48.61 | 852.15 | 48.64 | +0.56 | +27.48 | 0 | 0 |
| 2024/12/19 | 41.5 | -0.3 | -0.72 | 193 | 798.77 | 52 | 27 | 214.62 | 26.87 | 215.39 | 26.97 | +0.78 | +149.04 | 0 | 0 |
| 2024/12/18 | 41.8 | +0.5 | +1.21 | 204 | 843.78 | 67 | 32.85 | 276.8 | 32.8 | 277.96 | 32.94 | +1.17 | +173.88 | 0 | 0 |
| 2024/12/17 | 41.3 | +0.45 | +1.1 | 279 | 1,149.52 | 50 | 17.94 | 205.74 | 17.9 | 205.95 | 17.92 | +0.21 | +43 | 0 | 0 |
| 2024/12/16 | 40.85 | -0.85 | -2.04 | 431 | 1,778.18 | 88 | 20.44 | 365.68 | 20.56 | 366.29 | 20.6 | +0.61 | +69.32 | 0 | 0 |
| 2024/12/13 | 41.7 | -1 | -2.34 | 471 | 1,980.44 | 102 | 21.65 | 429.98 | 21.71 | 430.5 | 21.74 | +0.53 | +51.96 | 0 | 0 |
| 2024/12/12 | 42.7 | -0.95 | -2.18 | 483 | 2,098.22 | 143 | 29.62 | 622.38 | 29.66 | 623.27 | 29.7 | +0.89 | +61.89 | 0 | 0 |
| 2024/12/11 | 43.65 | -0.15 | -0.34 | 326 | 1,429.27 | 118 | 36.17 | 517.7 | 36.22 | 517.77 | 36.23 | +0.07 | +6.36 | 0 | 0 |
| 2024/12/10 | 43.8 | +0.6 | +1.39 | 730 | 3,216.54 | 320 | 43.81 | 1,409.95 | 43.83 | 1,409.15 | 43.81 | -0.81 | -25.16 | 2 | 0.27 |
| 2024/12/09 | 43.2 | -0.35 | -0.8 | 358 | 1,552.22 | 116 | 32.44 | 503.75 | 32.45 | 505.07 | 32.54 | +1.32 | +114.22 | 0 | 0 |
| 2024/12/06 | 43.55 | +0.55 | +1.28 | 272 | 1,182.96 | 103 | 37.86 | 447.75 | 37.85 | 448.43 | 37.91 | +0.67 | +65.05 | 0 | 0 |
| 2024/12/05 | 43 | -0.35 | -0.81 | 597 | 2,612.88 | 181 | 30.3 | 791.96 | 30.31 | 790.5 | 30.25 | -1.46 | -80.39 | 0 | 0 |
| 2024/12/04 | 43.35 | +1.05 | +2.48 | 741 | 3,208.87 | 223 | 30.09 | 960.86 | 29.94 | 967.18 | 30.14 | +6.33 | +283.86 | 1 | 0.13 |
| 2024/12/03 | 42.3 | +0.5 | +1.2 | 369 | 1,563.56 | 101 | 27.39 | 427.38 | 27.33 | 428.13 | 27.38 | +0.76 | +74.75 | 0 | 0 |
| 2024/12/02 | 41.8 | -0.35 | -0.83 | 338 | 1,417.9 | 78 | 23.09 | 327.94 | 23.13 | 328.21 | 23.15 | +0.28 | +35.9 | 0 | 0 |
| 2024/11/29 | 42.15 | +0.5 | +1.2 | 265 | 1,105.12 | 181 | 68.41 | 791.96 | 71.66 | 790.5 | 71.53 | -1.46 | -80.39 | 0 | 0 |
| 2024/11/28 | 41.65 | -0.85 | -2 | 570 | 2,369.34 | 197 | 34.54 | 819.2 | 34.58 | 822.38 | 34.71 | +3.17 | +161.17 | 1 | 0.18 |
| 2024/11/27 | 42.5 | -0.2 | -0.47 | 513 | 2,187.73 | 123 | 23.99 | 524.91 | 23.99 | 524.82 | 23.99 | -0.1 | -7.72 | 0 | 0 |
| 2024/11/26 | 42.7 | +0.3 | +0.71 | 295 | 1,262.57 | 109 | 36.95 | 466.31 | 36.93 | 465.93 | 36.9 | -0.39 | -35.78 | 0 | 0 |
| 2024/11/25 | 42.4 | +0.4 | +0.95 | 292 | 1,238.44 | 62 | 21.26 | 263.41 | 21.27 | 263.38 | 21.27 | -0.03 | -4.84 | 0 | 0 |
| 2024/11/22 | 42 | +0.1 | +0.24 | 373 | 1,573.46 | 129 | 34.57 | 545.78 | 34.69 | 545.08 | 34.64 | -0.7 | -54.65 | 0 | 0 |
| 2024/11/21 | 41.9 | +0.4 | +0.96 | 246 | 1,025.12 | 64 | 26 | 265.85 | 25.93 | 266.35 | 25.98 | +0.49 | +77.34 | 0 | 0 |
| 2024/11/20 | 41.5 | -0.75 | -1.78 | 462 | 1,932.04 | 129 | 27.94 | 541.53 | 28.03 | 541.87 | 28.05 | +0.34 | +25.97 | 0 | 0 |
| 2024/11/19 | 42.25 | +0.75 | +1.81 | 257 | 1,078.75 | 80 | 31.18 | 335.88 | 31.14 | 336.75 | 31.22 | +0.86 | +107.5 | 0 | 0 |
| 2024/11/18 | 41.5 | -0.75 | -1.78 | 519 | 2,165.89 | 150 | 28.91 | 628.1 | 29 | 630.42 | 29.11 | +2.33 | +155 | 0 | 0 |
| 2024/11/15 | 42.25 | +0.7 | +1.68 | 414 | 1,752.28 | 118 | 28.49 | 496.73 | 28.35 | 498.48 | 28.45 | +1.75 | +148.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
