3645
41.9
TWD+0.40 (0.96%)
2024.11.21收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2024/11/21) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的26%。當日現股當沖之總損益為+4,950元、每張平均損益則為+77元。
開盤價
41.5
收盤價
41.9
當日範圍
41.25 - 42
成交張數
246
開盤價(昨)
42.4
收盤價(昨)
41.5
昨日範圍
41.5 - 42.45
成交張數(昨)
462
成交金額
1024.46萬
成交金額(昨)
1933.14萬
52週範圍
37.8 - 59.4
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
41.9
成交張數
246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41.9 | +0.4 | +0.96 | 246 | 1,025.12 | 64 | 26 | 265.85 | 25.93 | 266.35 | 25.98 | +0.49 | +77.34 | 0 | 0 |
| 11/20 | 41.5 | -0.75 | -1.78 | 462 | 1,932.04 | 129 | 27.94 | 541.53 | 28.03 | 541.87 | 28.05 | +0.34 | +25.97 | 0 | 0 |
| 11/19 | 42.25 | +0.75 | +1.81 | 257 | 1,078.75 | 80 | 31.18 | 335.88 | 31.14 | 336.75 | 31.22 | +0.86 | +107.5 | 0 | 0 |
| 11/18 | 41.5 | -0.75 | -1.78 | 519 | 2,165.89 | 150 | 28.91 | 628.1 | 29 | 630.42 | 29.11 | +2.33 | +155 | 0 | 0 |
| 11/15 | 42.25 | +0.7 | +1.68 | 414 | 1,752.28 | 118 | 28.49 | 496.73 | 28.35 | 498.48 | 28.45 | +1.75 | +148.31 | 0 | 0 |
| 11/14 | 41.55 | -0.95 | -2.24 | 605 | 2,540.82 | 165 | 27.27 | 695.11 | 27.36 | 694.88 | 27.35 | -0.23 | -13.64 | 0 | 0 |
| 11/13 | 42.5 | +0.1 | +0.24 | 303 | 1,291.29 | 71 | 23.42 | 302.44 | 23.42 | 302.96 | 23.46 | +0.52 | +72.54 | 0 | 0 |
| 11/12 | 42.4 | -1.2 | -2.75 | 1,460 | 6,174.85 | 346 | 23.69 | 1,461.51 | 23.67 | 1,469.49 | 23.8 | +7.98 | +230.64 | 0 | 0 |
| 11/11 | 43.6 | -0.75 | -1.69 | 1,298 | 5,612.13 | 480 | 36.99 | 2,074.34 | 36.96 | 2,088.23 | 37.21 | +13.88 | +289.27 | 1 | 0.08 |
| 11/08 | 44.35 | -1.25 | -2.74 | 1,354 | 6,126.58 | 435 | 32.13 | 1,980.66 | 32.33 | 1,974.39 | 32.23 | -6.27 | -144.14 | 12 | 0.89 |
| 11/07 | 45.6 | +0.6 | +1.33 | 601 | 2,749.3 | 234 | 38.93 | 1,070.04 | 38.92 | 1,068.93 | 38.88 | -1.11 | -47.44 | 0 | 0 |
| 11/06 | 45 | +0.6 | +1.35 | 532 | 2,387.09 | 245 | 46.05 | 1,100.27 | 46.09 | 1,100.11 | 46.09 | -0.16 | -6.53 | 0 | 0 |
| 11/05 | 44.4 | +0.3 | +0.68 | 674 | 3,008.21 | 244 | 36.18 | 1,088.44 | 36.18 | 1,086.95 | 36.13 | -1.49 | -60.86 | 0 | 0 |
| 11/04 | 44.1 | -0.8 | -1.78 | 512 | 2,262.28 | 144 | 28.14 | 637.86 | 28.2 | 638.39 | 28.22 | +0.54 | +37.5 | 0 | 0 |
| 11/01 | 44.9 | +0.1 | +0.22 | 478 | 2,127.82 | 166 | 34.75 | 737.71 | 34.67 | 740.67 | 34.81 | +2.97 | +178.92 | 0 | 0 |
| 10/30 | 44.8 | -0.3 | -0.67 | 425 | 1,915.31 | 158 | 37.17 | 712.6 | 37.21 | 712.25 | 37.19 | -0.34 | -21.84 | 0 | 0 |
| 10/29 | 45.1 | -1 | -2.17 | 885 | 3,996.51 | 254 | 28.69 | 1,145.88 | 28.67 | 1,151.37 | 28.81 | +5.49 | +216.14 | 0 | 0 |
| 10/28 | 46.1 | -1.4 | -2.95 | 1,360 | 6,355.24 | 515 | 37.87 | 2,408.3 | 37.89 | 2,415.71 | 38.01 | +7.41 | +143.79 | 1 | 0.07 |
| 10/25 | 47.5 | +2.1 | +4.63 | 1,387 | 6,523.77 | 362 | 26.1 | 1,693.85 | 25.96 | 1,705.76 | 26.15 | +11.91 | +329.14 | 1 | 0.07 |
| 10/24 | 45.4 | -1.05 | -2.26 | 792 | 3,632.46 | 288 | 36.38 | 1,322.18 | 36.4 | 1,325.67 | 36.5 | +3.48 | +121.01 | 0 | 0 |
| 10/23 | 46.45 | -0.55 | -1.17 | 1,218 | 5,703.72 | 422 | 34.64 | 1,977.52 | 34.67 | 1,980.62 | 34.72 | +3.1 | +73.46 | 1 | 0.08 |
| 10/22 | 47 | +0.95 | +2.06 | 1,591 | 7,431.37 | 677 | 42.56 | 3,153.24 | 42.43 | 3,163.78 | 42.57 | +10.54 | +155.69 | 5 | 0.31 |
| 10/21 | 46.05 | +0.5 | +1.1 | 739 | 3,378.44 | 199 | 26.92 | 906.33 | 26.83 | 912.21 | 27 | +5.88 | +295.48 | 0 | 0 |
| 10/18 | 45.55 | +0.1 | +0.22 | 690 | 3,143.83 | 245 | 35.53 | 1,117.24 | 35.54 | 1,119.28 | 35.6 | +2.04 | +83.06 | 0 | 0 |
| 10/17 | 45.45 | +0.35 | +0.78 | 693 | 3,162.33 | 248 | 35.81 | 1,132.33 | 35.81 | 1,133.86 | 35.86 | +1.53 | +61.9 | 0 | 0 |
| 10/16 | 45.1 | -0.05 | -0.11 | 815 | 3,686.13 | 287 | 35.24 | 1,296.72 | 35.18 | 1,301.37 | 35.3 | +4.64 | +161.85 | 0 | 0 |
| 10/15 | 45.15 | +0.65 | +1.46 | 1,691 | 7,714.36 | 587 | 34.71 | 2,674.76 | 34.67 | 2,684.62 | 34.8 | +9.87 | +168.06 | 1 | 0.06 |
| 10/14 | 44.5 | +0.4 | +0.91 | 816 | 3,634.81 | 238 | 29.16 | 1,057.24 | 29.09 | 1,059.52 | 29.15 | +2.27 | +95.59 | 0 | 0 |
| 10/11 | 44.1 | +0.6 | +1.38 | 1,143 | 5,081.37 | 328 | 28.7 | 1,458.09 | 28.69 | 1,460.18 | 28.74 | +2.1 | +63.87 | 1 | 0.09 |
| 10/09 | 43.5 | -1.15 | -2.58 | 1,193 | 5,245.02 | 262 | 21.96 | 1,153.84 | 22 | 1,158.16 | 22.08 | +4.33 | +165.27 | 0 | 0 |
| 10/08 | 44.65 | -0.85 | -1.87 | 835 | 3,721.03 | 244 | 29.23 | 1,088.02 | 29.24 | 1,091.84 | 29.34 | +3.82 | +156.56 | 0 | 0 |
| 10/07 | 45.5 | +0.7 | +1.56 | 861 | 3,917.83 | 269 | 31.25 | 1,221.26 | 31.17 | 1,225.91 | 31.29 | +4.66 | +173.23 | 0 | 0 |
| 10/04 | 44.8 | -1.8 | -3.86 | 1,576 | 7,122.09 | 555 | 35.22 | 2,503.72 | 35.15 | 2,522.88 | 35.42 | +19.16 | +345.14 | 1 | 0.06 |
| 10/01 | 46.6 | -0.45 | -0.96 | 1,138 | 5,311.98 | 395 | 34.7 | 1,842.45 | 34.68 | 1,849.07 | 34.81 | +6.61 | +167.34 | 1 | 0.09 |
| 09/30 | 47.05 | -0.8 | -1.67 | 843 | 3,986.72 | 321 | 38.07 | 1,518.63 | 38.09 | 1,520.21 | 38.13 | +1.58 | +49.22 | 3 | 0.36 |
| 09/27 | 47.85 | +0.5 | +1.06 | 2,061 | 9,957.36 | 935 | 45.37 | 4,514.94 | 45.34 | 4,527.89 | 45.47 | +12.96 | +138.56 | 6 | 0.29 |
| 09/26 | 47.35 | -1.65 | -3.37 | 1,486 | 7,162.35 | 399 | 26.85 | 1,924.39 | 26.87 | 1,926.06 | 26.89 | +1.67 | +41.73 | 0 | 0 |
| 09/25 | 49 | +0.45 | +0.93 | 1,119 | 5,510.22 | 368 | 32.9 | 1,811.88 | 32.88 | 1,816.57 | 32.97 | +4.68 | +127.31 | 2 | 0.18 |
| 09/24 | 48.55 | +0 | +0 | 1,243 | 6,013.63 | 356 | 28.64 | 1,721.02 | 28.62 | 1,726.78 | 28.71 | +5.75 | +161.66 | 0 | 0 |
| 09/23 | 48.55 | -1.25 | -2.51 | 1,530 | 7,542.05 | 367 | 23.99 | 1,808.2 | 23.97 | 1,822.33 | 24.16 | +14.12 | +384.88 | 1 | 0.07 |
| 09/20 | 49.8 | -0.7 | -1.39 | 1,634 | 8,209.25 | 589 | 36.05 | 2,967.76 | 36.15 | 2,969.47 | 36.17 | +1.71 | +28.95 | 0 | 0 |
| 09/19 | 50.5 | +1.2 | +2.43 | 2,915 | 14,824.17 | 1,425 | 48.88 | 7,232.68 | 48.79 | 7,268.74 | 49.03 | +36.06 | +253.09 | 3 | 0.1 |
| 09/18 | 49.3 | -0.8 | -1.6 | 1,342 | 6,700.66 | 430 | 32.04 | 2,149.26 | 32.08 | 2,154.16 | 32.15 | +4.9 | +113.95 | 1 | 0.07 |
| 09/16 | 50.1 | -0.2 | -0.4 | 1,300 | 6,583.58 | 458 | 35.22 | 2,316.7 | 35.19 | 2,321.95 | 35.27 | +5.25 | +114.52 | 0 | 0 |
| 09/13 | 50.3 | +1.4 | +2.86 | 2,296 | 11,516.6 | 933 | 40.63 | 4,666.69 | 40.52 | 4,677.77 | 40.62 | +11.07 | +118.65 | 1 | 0.04 |
| 09/12 | 48.9 | +1.15 | +2.41 | 2,070 | 10,137.01 | 927 | 44.78 | 4,538.64 | 44.77 | 4,540.27 | 44.79 | +1.64 | +17.64 | 6 | 0.29 |
| 09/11 | 47.75 | +0.75 | +1.6 | 2,333 | 11,142 | 1,176 | 50.41 | 5,610.48 | 50.35 | 5,617.63 | 50.42 | +7.15 | +60.8 | 0 | 0 |
| 09/10 | 47 | -5.2 | -9.96 | 6,851 | 33,115.03 | 2,196 | 32.06 | 10,624.06 | 32.08 | 10,640.24 | 32.13 | +16.18 | +73.7 | 7 | 0.1 |
| 09/09 | 52.2 | +0.7 | +1.36 | 1,638 | 8,423.95 | 696 | 42.49 | 3,560.06 | 42.26 | 3,577.06 | 42.46 | +17 | +244.25 | 1 | 0.06 |
| 09/06 | 51.5 | +0.4 | +0.78 | 1,520 | 7,816.47 | 696 | 45.8 | 3,574.85 | 45.73 | 3,580.39 | 45.81 | +5.54 | +79.6 | 3 | 0.2 |
| 09/05 | 51.1 | -0.6 | -1.16 | 3,072 | 15,896.68 | 1,103 | 35.91 | 5,709.14 | 35.91 | 5,729.71 | 36.04 | +20.57 | +186.49 | 0 | 0 |
| 09/04 | 51.7 | -4.2 | -7.51 | 5,629 | 29,380.63 | 2,236 | 39.72 | 11,649.82 | 39.65 | 11,721.98 | 39.9 | +72.16 | +322.72 | 3 | 0.05 |
| 09/03 | 55.9 | -0.1 | -0.18 | 3,107 | 17,518.01 | 1,507 | 48.5 | 8,491.65 | 48.47 | 8,510.49 | 48.58 | +18.84 | +125.02 | 3 | 0.1 |
| 09/02 | 56 | -2.9 | -4.92 | 5,242 | 29,713.05 | 2,082 | 39.72 | 11,814.19 | 39.76 | 11,805.31 | 39.73 | -8.88 | -42.65 | 10 | 0.19 |
| 08/30 | 58.9 | -0.1 | -0.17 | 17,538 | 105,246.51 | 10,766 | 61.39 | 64,663.75 | 61.44 | 64,668.06 | 61.44 | +4.31 | +4 | 53 | 0.3 |
| 08/29 | 59 | +0.1 | +0.17 | 5,206 | 30,086.74 | 2,395 | 46 | 13,801.4 | 45.87 | 13,864.36 | 46.08 | +62.96 | +262.88 | 14 | 0.27 |
| 08/28 | 58.9 | -0.3 | -0.51 | 6,142 | 36,177.02 | 2,930 | 47.7 | 17,250.73 | 47.68 | 17,297.55 | 47.81 | +46.82 | +159.8 | 48 | 0.78 |
| 08/27 | 59.2 | +2.4 | +4.23 | 8,569 | 50,415.84 | 4,190 | 48.9 | 24,568.15 | 48.73 | 24,645.28 | 48.88 | +77.13 | +184.08 | 7 | 0.08 |
| 08/26 | 56.8 | -2.6 | -4.38 | 9,989 | 58,178.75 | 4,969 | 49.74 | 28,974.51 | 49.8 | 28,983.37 | 49.82 | +8.86 | +17.83 | 8 | 0.08 |
| 08/23 | 59.4 | +3.4 | +6.07 | 14,906 | 87,408.77 | 9,793 | 65.7 | 57,294.12 | 65.55 | 57,392.72 | 65.66 | +98.6 | +100.68 | 23 | 0.15 |
| 08/22 | 56 | -3.2 | -5.41 | 9,633 | 55,333.89 | 4,682 | 48.61 | 26,967.25 | 48.74 | 26,870.71 | 48.56 | -96.54 | -206.19 | 21 | 0.22 |
| 08/21 | 59.2 | +1.7 | +2.96 | 14,225 | 84,085.35 | 8,202 | 57.66 | 48,361.98 | 57.52 | 48,511.69 | 57.69 | +149.71 | +182.53 | 35 | 0.25 |
| 08/20 | 57.5 | +0.7 | +1.23 | 11,267 | 64,152.02 | 5,572 | 49.46 | 31,628.23 | 49.3 | 31,753.07 | 49.5 | +124.84 | +224.05 | 36 | 0.32 |
| 08/19 | 56.8 | +2.5 | +4.6 | 22,679 | 129,654.92 | 12,963 | 57.16 | 73,955.84 | 57.04 | 74,028.08 | 57.1 | +72.24 | +55.73 | 40 | 0.18 |
| 08/16 | 54.3 | +4.9 | +9.92 | 9,254 | 49,580.24 | 2,335 | 25.23 | 12,388.43 | 24.99 | 12,486.83 | 25.19 | +98.4 | +421.41 | 5 | 0.05 |
| 08/15 | 49.4 | +3 | +6.47 | 23,509 | 115,429.99 | 14,178 | 60.31 | 69,506.01 | 60.21 | 69,571.77 | 60.27 | +65.76 | +46.38 | 53 | 0.23 |
| 08/14 | 46.4 | +4.2 | +9.95 | 3,459 | 15,827.59 | 480 | 13.88 | 2,135.98 | 13.5 | 2,186.08 | 13.81 | +50.1 | +1,043.75 | 0 | 0 |
| 08/13 | 42.2 | -0.2 | -0.47 | 883 | 3,737.01 | 249 | 28.21 | 1,054.15 | 28.21 | 1,058.51 | 28.32 | +4.35 | +174.7 | 1 | 0.11 |
| 08/12 | 42.4 | -1.05 | -2.42 | 4,378 | 18,940.35 | 2,032 | 46.42 | 8,755.28 | 46.23 | 8,797.16 | 46.45 | +41.88 | +206.08 | 15 | 0.34 |
| 08/09 | 43.45 | +3.95 | +10 | 1,167 | 5,053.9 | 26 | 2.23 | 111.1 | 2.2 | 111.74 | 2.21 | +0.64 | +246.15 | 0 | 0 |
| 08/08 | 39.5 | -0.4 | -1 | 762 | 3,014.67 | 265 | 34.76 | 1,045.58 | 34.68 | 1,049.63 | 34.82 | +4.05 | +152.83 | 1 | 0.13 |
| 08/07 | 39.9 | +2.1 | +5.56 | 1,099 | 4,360.42 | 298 | 27.12 | 1,169.65 | 26.82 | 1,180.73 | 27.08 | +11.08 | +371.81 | 0 | 0 |
| 08/06 | 37.8 | -1.2 | -3.08 | 1,618 | 6,014.6 | 637 | 39.36 | 2,350.74 | 39.08 | 2,395.59 | 39.83 | +44.84 | +704 | 0 | 0 |
| 08/05 | 39 | -4.3 | -9.93 | 2,289 | 8,969.5 | 187 | 8.17 | 741.51 | 8.27 | 739.14 | 8.24 | -2.38 | -127.01 | 4 | 0.17 |
| 08/02 | 43.3 | -2.2 | -4.84 | 1,828 | 8,065.75 | 602 | 32.93 | 2,661.7 | 33 | 2,659.29 | 32.97 | -2.4 | -39.95 | 0 | 0 |
| 08/01 | 45.5 | +4.1 | +9.9 | 3,325 | 15,016.04 | 749 | 22.53 | 3,377.86 | 22.5 | 3,397.33 | 22.62 | +19.46 | +259.88 | 0 | 0 |
| 07/31 | 41.4 | -0.1 | -0.24 | 280 | 1,166.85 | 65 | 23.2 | 270.75 | 23.2 | 271.69 | 23.28 | +0.95 | +146.15 | 0 | 0 |
| 07/30 | 41.5 | +1.25 | +3.11 | 517 | 2,101.68 | 118 | 22.82 | 478.87 | 22.79 | 479.92 | 22.83 | +1.04 | +88.56 | 0 | 0 |
| 07/29 | 40.25 | -1.55 | -3.71 | 950 | 3,897.72 | 125 | 13.15 | 522.55 | 13.41 | 515.85 | 13.23 | -6.7 | -536 | 5 | 0.53 |
| 07/26 | 41.8 | -1.05 | -2.45 | 685 | 2,838.73 | 109 | 15.9 | 450.85 | 15.88 | 453.43 | 15.97 | +2.58 | +236.24 | 2 | 0.29 |
| 07/23 | 42.85 | -0.3 | -0.7 | 670 | 2,898.42 | 83 | 12.4 | 360.19 | 12.43 | 358.6 | 12.37 | -1.58 | -190.96 | 0 | 0 |
| 07/22 | 43.15 | -1.2 | -2.71 | 913 | 3,964.69 | 190 | 20.82 | 829.59 | 20.92 | 824.44 | 20.79 | -5.14 | -270.79 | 0 | 0 |
| 07/19 | 44.35 | -1.5 | -3.27 | 937 | 4,200.83 | 123 | 13.13 | 554.28 | 13.19 | 551.93 | 13.14 | -2.35 | -191.46 | 0 | 0 |
| 07/18 | 45.85 | -0.4 | -0.86 | 1,183 | 5,376.37 | 355 | 30 | 1,609.43 | 29.94 | 1,624.25 | 30.21 | +14.81 | +417.32 | 0 | 0 |
| 07/17 | 46.25 | -0.2 | -0.43 | 760 | 3,529.9 | 115 | 15.12 | 534.12 | 15.13 | 534.29 | 15.14 | +0.17 | +15.22 | 0 | 0 |
| 07/16 | 46.45 | -0.75 | -1.59 | 1,500 | 7,009.79 | 442 | 29.46 | 2,066.76 | 29.48 | 2,072.93 | 29.57 | +6.16 | +139.37 | 1 | 0.07 |
| 07/15 | 47.2 | +0.5 | +1.07 | 1,922 | 8,953.06 | 556 | 28.92 | 2,576.52 | 28.78 | 2,590.47 | 28.93 | +13.95 | +250.9 | 0 | 0 |
| 07/12 | 46.7 | +0.7 | +1.52 | 2,727 | 12,766.66 | 962 | 35.28 | 4,494.23 | 35.2 | 4,500.72 | 35.25 | +6.49 | +67.41 | 0 | 0 |
| 07/11 | 46 | +0.25 | +0.55 | 1,562 | 7,198.89 | 347 | 22.22 | 1,598.05 | 22.2 | 1,600.84 | 22.24 | +2.79 | +80.4 | 4 | 0.26 |
| 07/10 | 45.75 | +1.7 | +3.86 | 4,223 | 19,628.92 | 1,664 | 39.4 | 7,734.02 | 39.4 | 7,729.88 | 39.38 | -4.14 | -24.91 | 12 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
