3645
50.5
TWD+1.20 (2.43%)
2024.09.19收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2024/09/19) 當沖狀況。整體成交張數為1,425張，佔整體市場成交張數的48.88%。當日現股當沖之總損益為+36.06萬元、每張平均損益則為+253元。
開盤價
50.1
收盤價
50.5
當日範圍
49.95 - 52
成交張數
2,915
開盤價(昨)
50.5
收盤價(昨)
49.3
昨日範圍
49.3 - 51.3
成交張數(昨)
1,342
成交金額
1.48億
成交金額(昨)
6700.28萬
52週範圍
37.8 - 59.4
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
50.1
收盤價
50.5
成交張數
2,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 50.5 | +1.2 | +2.43 | 2,915 | 14,824.17 | 1,425 | 48.88 | 7,232.68 | 48.79 | 7,268.74 | 49.03 | +36.06 | +253.09 | 3 | 0.1 |
| 09/18 | 49.3 | -0.8 | -1.6 | 1,342 | 6,700.66 | 430 | 32.04 | 2,149.26 | 32.08 | 2,154.16 | 32.15 | +4.9 | +113.95 | 1 | 0.07 |
| 09/16 | 50.1 | -0.2 | -0.4 | 1,300 | 6,583.58 | 458 | 35.22 | 2,316.7 | 35.19 | 2,321.95 | 35.27 | +5.25 | +114.52 | 0 | 0 |
| 09/13 | 50.3 | +1.4 | +2.86 | 2,296 | 11,516.6 | 933 | 40.63 | 4,666.69 | 40.52 | 4,677.77 | 40.62 | +11.07 | +118.65 | 1 | 0.04 |
| 09/12 | 48.9 | +1.15 | +2.41 | 2,070 | 10,137.01 | 927 | 44.78 | 4,538.64 | 44.77 | 4,540.27 | 44.79 | +1.64 | +17.64 | 6 | 0.29 |
| 09/11 | 47.75 | +0.75 | +1.6 | 2,333 | 11,142 | 1,176 | 50.41 | 5,610.48 | 50.35 | 5,617.63 | 50.42 | +7.15 | +60.8 | 0 | 0 |
| 09/10 | 47 | -5.2 | -9.96 | 6,851 | 33,115.03 | 2,196 | 32.06 | 10,624.06 | 32.08 | 10,640.24 | 32.13 | +16.18 | +73.7 | 7 | 0.1 |
| 09/09 | 52.2 | +0.7 | +1.36 | 1,638 | 8,423.95 | 696 | 42.49 | 3,560.06 | 42.26 | 3,577.06 | 42.46 | +17 | +244.25 | 1 | 0.06 |
| 09/06 | 51.5 | +0.4 | +0.78 | 1,520 | 7,816.47 | 696 | 45.8 | 3,574.85 | 45.73 | 3,580.39 | 45.81 | +5.54 | +79.6 | 3 | 0.2 |
| 09/05 | 51.1 | -0.6 | -1.16 | 3,072 | 15,896.68 | 1,103 | 35.91 | 5,709.14 | 35.91 | 5,729.71 | 36.04 | +20.57 | +186.49 | 0 | 0 |
| 09/04 | 51.7 | -4.2 | -7.51 | 5,629 | 29,380.63 | 2,236 | 39.72 | 11,649.82 | 39.65 | 11,721.98 | 39.9 | +72.16 | +322.72 | 3 | 0.05 |
| 09/03 | 55.9 | -0.1 | -0.18 | 3,107 | 17,518.01 | 1,507 | 48.5 | 8,491.65 | 48.47 | 8,510.49 | 48.58 | +18.84 | +125.02 | 3 | 0.1 |
| 09/02 | 56 | -2.9 | -4.92 | 5,242 | 29,713.05 | 2,082 | 39.72 | 11,814.19 | 39.76 | 11,805.31 | 39.73 | -8.88 | -42.65 | 10 | 0.19 |
| 08/30 | 58.9 | -0.1 | -0.17 | 17,538 | 105,246.51 | 10,766 | 61.39 | 64,663.75 | 61.44 | 64,668.06 | 61.44 | +4.31 | +4 | 53 | 0.3 |
| 08/29 | 59 | +0.1 | +0.17 | 5,206 | 30,086.74 | 2,395 | 46 | 13,801.4 | 45.87 | 13,864.36 | 46.08 | +62.96 | +262.88 | 14 | 0.27 |
| 08/28 | 58.9 | -0.3 | -0.51 | 6,142 | 36,177.02 | 2,930 | 47.7 | 17,250.73 | 47.68 | 17,297.55 | 47.81 | +46.82 | +159.8 | 48 | 0.78 |
| 08/27 | 59.2 | +2.4 | +4.23 | 8,569 | 50,415.84 | 4,190 | 48.9 | 24,568.15 | 48.73 | 24,645.28 | 48.88 | +77.13 | +184.08 | 7 | 0.08 |
| 08/26 | 56.8 | -2.6 | -4.38 | 9,989 | 58,178.75 | 4,969 | 49.74 | 28,974.51 | 49.8 | 28,983.37 | 49.82 | +8.86 | +17.83 | 8 | 0.08 |
| 08/23 | 59.4 | +3.4 | +6.07 | 14,906 | 87,408.77 | 9,793 | 65.7 | 57,294.12 | 65.55 | 57,392.72 | 65.66 | +98.6 | +100.68 | 23 | 0.15 |
| 08/22 | 56 | -3.2 | -5.41 | 9,633 | 55,333.89 | 4,682 | 48.61 | 26,967.25 | 48.74 | 26,870.71 | 48.56 | -96.54 | -206.19 | 21 | 0.22 |
| 08/21 | 59.2 | +1.7 | +2.96 | 14,225 | 84,085.35 | 8,202 | 57.66 | 48,361.98 | 57.52 | 48,511.69 | 57.69 | +149.71 | +182.53 | 35 | 0.25 |
| 08/20 | 57.5 | +0.7 | +1.23 | 11,267 | 64,152.02 | 5,572 | 49.46 | 31,628.23 | 49.3 | 31,753.07 | 49.5 | +124.84 | +224.05 | 36 | 0.32 |
| 08/19 | 56.8 | +2.5 | +4.6 | 22,679 | 129,654.92 | 12,963 | 57.16 | 73,955.84 | 57.04 | 74,028.08 | 57.1 | +72.24 | +55.73 | 40 | 0.18 |
| 08/16 | 54.3 | +4.9 | +9.92 | 9,254 | 49,580.24 | 2,335 | 25.23 | 12,388.43 | 24.99 | 12,486.83 | 25.19 | +98.4 | +421.41 | 5 | 0.05 |
| 08/15 | 49.4 | +3 | +6.47 | 23,509 | 115,429.99 | 14,178 | 60.31 | 69,506.01 | 60.21 | 69,571.77 | 60.27 | +65.76 | +46.38 | 53 | 0.23 |
| 08/14 | 46.4 | +4.2 | +9.95 | 3,459 | 15,827.59 | 480 | 13.88 | 2,135.98 | 13.5 | 2,186.08 | 13.81 | +50.1 | +1,043.75 | 0 | 0 |
| 08/13 | 42.2 | -0.2 | -0.47 | 883 | 3,737.01 | 249 | 28.21 | 1,054.15 | 28.21 | 1,058.51 | 28.32 | +4.35 | +174.7 | 1 | 0.11 |
| 08/12 | 42.4 | -1.05 | -2.42 | 4,378 | 18,940.35 | 2,032 | 46.42 | 8,755.28 | 46.23 | 8,797.16 | 46.45 | +41.88 | +206.08 | 15 | 0.34 |
| 08/09 | 43.45 | +3.95 | +10 | 1,167 | 5,053.9 | 26 | 2.23 | 111.1 | 2.2 | 111.74 | 2.21 | +0.64 | +246.15 | 0 | 0 |
| 08/08 | 39.5 | -0.4 | -1 | 762 | 3,014.67 | 265 | 34.76 | 1,045.58 | 34.68 | 1,049.63 | 34.82 | +4.05 | +152.83 | 1 | 0.13 |
| 08/07 | 39.9 | +2.1 | +5.56 | 1,099 | 4,360.42 | 298 | 27.12 | 1,169.65 | 26.82 | 1,180.73 | 27.08 | +11.08 | +371.81 | 0 | 0 |
| 08/06 | 37.8 | -1.2 | -3.08 | 1,618 | 6,014.6 | 637 | 39.36 | 2,350.74 | 39.08 | 2,395.59 | 39.83 | +44.84 | +704 | 0 | 0 |
| 08/05 | 39 | -4.3 | -9.93 | 2,289 | 8,969.5 | 187 | 8.17 | 741.51 | 8.27 | 739.14 | 8.24 | -2.38 | -127.01 | 4 | 0.17 |
| 08/02 | 43.3 | -2.2 | -4.84 | 1,828 | 8,065.75 | 602 | 32.93 | 2,661.7 | 33 | 2,659.29 | 32.97 | -2.4 | -39.95 | 0 | 0 |
| 08/01 | 45.5 | +4.1 | +9.9 | 3,325 | 15,016.04 | 749 | 22.53 | 3,377.86 | 22.5 | 3,397.33 | 22.62 | +19.46 | +259.88 | 0 | 0 |
| 07/31 | 41.4 | -0.1 | -0.24 | 280 | 1,166.85 | 65 | 23.2 | 270.75 | 23.2 | 271.69 | 23.28 | +0.95 | +146.15 | 0 | 0 |
| 07/30 | 41.5 | +1.25 | +3.11 | 517 | 2,101.68 | 118 | 22.82 | 478.87 | 22.79 | 479.92 | 22.83 | +1.04 | +88.56 | 0 | 0 |
| 07/29 | 40.25 | -1.55 | -3.71 | 950 | 3,897.72 | 125 | 13.15 | 522.55 | 13.41 | 515.85 | 13.23 | -6.7 | -536 | 5 | 0.53 |
| 07/26 | 41.8 | -1.05 | -2.45 | 685 | 2,838.73 | 109 | 15.9 | 450.85 | 15.88 | 453.43 | 15.97 | +2.58 | +236.24 | 2 | 0.29 |
| 07/23 | 42.85 | -0.3 | -0.7 | 670 | 2,898.42 | 83 | 12.4 | 360.19 | 12.43 | 358.6 | 12.37 | -1.58 | -190.96 | 0 | 0 |
| 07/22 | 43.15 | -1.2 | -2.71 | 913 | 3,964.69 | 190 | 20.82 | 829.59 | 20.92 | 824.44 | 20.79 | -5.14 | -270.79 | 0 | 0 |
| 07/19 | 44.35 | -1.5 | -3.27 | 937 | 4,200.83 | 123 | 13.13 | 554.28 | 13.19 | 551.93 | 13.14 | -2.35 | -191.46 | 0 | 0 |
| 07/18 | 45.85 | -0.4 | -0.86 | 1,183 | 5,376.37 | 355 | 30 | 1,609.43 | 29.94 | 1,624.25 | 30.21 | +14.81 | +417.32 | 0 | 0 |
| 07/17 | 46.25 | -0.2 | -0.43 | 760 | 3,529.9 | 115 | 15.12 | 534.12 | 15.13 | 534.29 | 15.14 | +0.17 | +15.22 | 0 | 0 |
| 07/16 | 46.45 | -0.75 | -1.59 | 1,500 | 7,009.79 | 442 | 29.46 | 2,066.76 | 29.48 | 2,072.93 | 29.57 | +6.16 | +139.37 | 1 | 0.07 |
| 07/15 | 47.2 | +0.5 | +1.07 | 1,922 | 8,953.06 | 556 | 28.92 | 2,576.52 | 28.78 | 2,590.47 | 28.93 | +13.95 | +250.9 | 0 | 0 |
| 07/12 | 46.7 | +0.7 | +1.52 | 2,727 | 12,766.66 | 962 | 35.28 | 4,494.23 | 35.2 | 4,500.72 | 35.25 | +6.49 | +67.41 | 0 | 0 |
| 07/11 | 46 | +0.25 | +0.55 | 1,562 | 7,198.89 | 347 | 22.22 | 1,598.05 | 22.2 | 1,600.84 | 22.24 | +2.79 | +80.4 | 4 | 0.26 |
| 07/10 | 45.75 | +1.7 | +3.86 | 4,223 | 19,628.92 | 1,664 | 39.4 | 7,734.02 | 39.4 | 7,729.88 | 39.38 | -4.14 | -24.91 | 12 | 0.28 |
| 07/09 | 44.05 | -0.95 | -2.11 | 1,171 | 5,201.04 | 385 | 32.89 | 1,711.95 | 32.92 | 1,716.8 | 33.01 | +4.84 | +125.84 | 0 | 0 |
| 07/08 | 45 | -0.65 | -1.42 | 1,966 | 9,059.21 | 558 | 28.38 | 2,569.25 | 28.36 | 2,575.18 | 28.43 | +5.93 | +106.36 | 3 | 0.15 |
| 07/05 | 45.65 | +1.2 | +2.7 | 3,812 | 17,206.19 | 765 | 20.07 | 3,476.51 | 20.2 | 3,482.82 | 20.24 | +6.32 | +82.55 | 2 | 0.05 |
| 07/04 | 44.45 | +0.45 | +1.02 | 2,500 | 11,187.17 | 1,027 | 41.09 | 4,596.05 | 41.08 | 4,599.02 | 41.11 | +2.97 | +28.92 | 6 | 0.24 |
| 07/03 | 44 | +1.95 | +4.64 | 4,940 | 21,675.89 | 1,409 | 28.52 | 6,209.39 | 28.65 | 6,262.64 | 28.89 | +53.25 | +377.93 | 4 | 0.08 |
| 07/02 | 42.05 | +0.15 | +0.36 | 379 | 1,586.07 | 121 | 31.93 | 506.49 | 31.93 | 506.7 | 31.95 | +0.21 | +17.77 | 0 | 0 |
| 07/01 | 41.9 | -0.1 | -0.24 | 223 | 937.62 | 32 | 14.32 | 134.46 | 14.34 | 134.68 | 14.36 | +0.21 | +67.19 | 0 | 0 |
| 06/28 | 42 | +0.25 | +0.6 | 348 | 1,460.61 | 65 | 18.66 | 272.64 | 18.67 | 273.42 | 18.72 | +0.78 | +119.23 | 0 | 0 |
| 06/27 | 41.75 | -0.45 | -1.07 | 303 | 1,268.95 | 44 | 14.5 | 184.15 | 14.51 | 184.06 | 14.5 | -0.1 | -21.59 | 0 | 0 |
| 06/26 | 42.2 | -0.2 | -0.47 | 359 | 1,510.18 | 35 | 9.76 | 147.75 | 9.78 | 147.97 | 9.8 | +0.21 | +61.43 | 0 | 0 |
| 06/25 | 42.4 | +0.1 | +0.24 | 410 | 1,728.79 | 167 | 40.7 | 702.94 | 40.66 | 705.49 | 40.81 | +2.55 | +152.69 | 0 | 0 |
| 06/24 | 42.3 | -0.2 | -0.47 | 587 | 2,508.61 | 179 | 30.47 | 764.32 | 30.47 | 764.09 | 30.46 | -0.23 | -12.85 | 0 | 0 |
| 06/21 | 42.5 | +0.2 | +0.47 | 457 | 1,946.78 | 86 | 18.82 | 365.87 | 18.79 | 366.56 | 18.83 | +0.69 | +80.23 | 0 | 0 |
| 06/20 | 42.3 | +0.15 | +0.36 | 255 | 1,078.68 | 50 | 19.6 | 211.77 | 19.63 | 211.69 | 19.62 | -0.08 | -16 | 0 | 0 |
| 06/19 | 42.15 | +0.3 | +0.72 | 701 | 2,953.65 | 122 | 17.4 | 513.79 | 17.4 | 513.62 | 17.39 | -0.18 | -14.75 | 0 | 0 |
| 06/18 | 41.85 | -0.3 | -0.71 | 468 | 1,958.24 | 63 | 13.47 | 264.59 | 13.51 | 264.79 | 13.52 | +0.2 | +30.95 | 0 | 0 |
| 06/17 | 42.15 | -0.1 | -0.24 | 469 | 1,975.15 | 77 | 16.42 | 324.32 | 16.42 | 325.14 | 16.46 | +0.82 | +106.49 | 0 | 0 |
| 06/14 | 42.25 | +0.55 | +1.32 | 876 | 3,726.24 | 125 | 14.27 | 528.27 | 14.18 | 529.23 | 14.2 | +0.95 | +76 | 0 | 0 |
| 06/13 | 41.7 | +0.05 | +0.12 | 272 | 1,130.92 | 64 | 23.56 | 266.69 | 23.58 | 266.56 | 23.57 | -0.14 | -21.09 | 0 | 0 |
| 06/12 | 41.65 | +0.8 | +1.96 | 516 | 2,122.77 | 100 | 19.4 | 411.56 | 19.39 | 412 | 19.41 | +0.44 | +44 | 2 | 0.39 |
| 06/11 | 40.85 | -0.65 | -1.57 | 592 | 2,443.99 | 120 | 20.27 | 497.87 | 20.37 | 499.39 | 20.43 | +1.52 | +126.67 | 0 | 0 |
| 06/07 | 41.5 | +0.7 | +1.72 | 345 | 1,424.76 | 71 | 20.58 | 292.14 | 20.5 | 293.62 | 20.61 | +1.48 | +207.75 | 0 | 0 |
| 06/06 | 40.8 | -0.9 | -2.16 | 1,336 | 5,483.91 | 370 | 27.69 | 1,519.3 | 27.7 | 1,520.39 | 27.72 | +1.09 | +29.59 | 0 | 0 |
| 06/05 | 41.7 | -0.65 | -1.53 | 581 | 2,430.58 | 55 | 9.47 | 231.15 | 9.51 | 231.54 | 9.53 | +0.4 | +71.82 | 0 | 0 |
| 06/04 | 42.35 | +0 | +0 | 364 | 1,540.53 | 67 | 18.4 | 284.06 | 18.44 | 283.93 | 18.43 | -0.14 | -20.15 | 0 | 0 |
| 06/03 | 42.35 | +0.05 | +0.12 | 336 | 1,427.77 | 82 | 24.4 | 348.85 | 24.43 | 348.11 | 24.38 | -0.74 | -90.85 | 0 | 0 |
| 05/31 | 42.3 | -0.05 | -0.12 | 312 | 1,323.97 | 65 | 20.83 | 275.5 | 20.81 | 276.39 | 20.88 | +0.9 | +137.69 | 0 | 0 |
| 05/30 | 42.35 | -0.75 | -1.74 | 656 | 2,797.67 | 105 | 16 | 447.56 | 16 | 448.05 | 16.01 | +0.48 | +45.71 | 0 | 0 |
| 05/29 | 43.1 | +0.1 | +0.23 | 648 | 2,806.18 | 132 | 20.36 | 570.54 | 20.33 | 571.49 | 20.37 | +0.95 | +71.97 | 1 | 0.15 |
| 05/28 | 43 | +0.65 | +1.53 | 491 | 2,096.29 | 78 | 15.88 | 331.23 | 15.8 | 332.53 | 15.86 | +1.3 | +167.31 | 0 | 0 |
| 05/27 | 42.35 | +0.45 | +1.07 | 504 | 2,134.12 | 145 | 28.78 | 614 | 28.77 | 613.74 | 28.76 | -0.27 | -18.28 | 0 | 0 |
| 05/24 | 41.9 | -0.2 | -0.48 | 538 | 2,248.42 | 112 | 20.83 | 467.69 | 20.8 | 468.56 | 20.84 | +0.88 | +78.12 | 0 | 0 |
| 05/23 | 42.1 | -1 | -2.32 | 622 | 2,632.86 | 129 | 20.74 | 545.72 | 20.73 | 549.3 | 20.86 | +3.58 | +277.91 | 0 | 0 |
| 05/22 | 43.1 | +1.2 | +2.86 | 986 | 4,232.47 | 120 | 12.18 | 511.44 | 12.08 | 515.26 | 12.17 | +3.82 | +318.33 | 0 | 0 |
| 05/21 | 41.9 | +0.5 | +1.21 | 556 | 2,329.62 | 110 | 19.78 | 460.56 | 19.77 | 461.07 | 19.79 | +0.52 | +46.82 | 0 | 0 |
| 05/20 | 41.4 | -0.45 | -1.08 | 658 | 2,732.43 | 192 | 29.19 | 796.9 | 29.16 | 798.86 | 29.24 | +1.96 | +102.08 | 5 | 0.76 |
| 05/17 | 41.85 | -0.45 | -1.06 | 530 | 2,219.86 | 118 | 22.28 | 495.22 | 22.31 | 494.85 | 22.29 | -0.37 | -31.36 | 0 | 0 |
| 05/16 | 42.3 | +0.4 | +0.95 | 501 | 2,110.55 | 107 | 21.37 | 450.58 | 21.35 | 451.62 | 21.4 | +1.04 | +97.2 | 0 | 0 |
| 05/15 | 41.9 | -0.35 | -0.83 | 786 | 3,313.91 | 143 | 18.18 | 605.77 | 18.28 | 604.19 | 18.23 | -1.58 | -110.49 | 0 | 0 |
| 05/14 | 42.25 | +0 | +0 | 767 | 3,221.33 | 165 | 21.52 | 692.75 | 21.51 | 694.79 | 21.57 | +2.04 | +123.64 | 0 | 0 |
| 05/13 | 42.25 | -1 | -2.31 | 913 | 3,899.52 | 107 | 11.72 | 457.8 | 11.74 | 459.18 | 11.78 | +1.38 | +128.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
