首頁>台灣股市>達邁>交易資訊 - 法人買賣
3645
73.2
TWD
+2.60 (3.68%)
2025.09.17收盤

達邁-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
達邁最新法人買賣狀況
整理達邁最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進3,299張、佔全市場比重的24.97%;其中外資買進3,113張、佔全市場比重的23.56%;自營商買進186張、佔全市場比重的1.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,442張、佔全市場比重的18.48%;其中外資賣出2,413張、佔全市場比重的18.27%;自營商賣出29張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達邁持股淨買入(+)/淨賣出(-)張數為+857張,均價為NT$72.81元。
開盤價
71.2
收盤價
73.2
當日範圍
71.2 - 73.8
成交張數
13,211
開盤價(昨)
67.9
收盤價(昨)
70.6
昨日範圍
67.2 - 71.4
成交張數(昨)
4,508
成交金額
9.62億
成交金額(昨)
3.14億
52週範圍
40.85 - 85.1
發行股數
1億
市值
100億
三大法人買賣超-當日
資料時間:2025/09/17
開盤價
71.2
收盤價
73.2
成交張數
13,211
09/17當日買進賣出買賣超連買連賣
外資張數3,1132,413+700賣→連2買
金額(元)2.3億1.8億+5096萬
均價(元)72.8172.8172.81
佔成交比重(%)23.6%18.3%不適用
投信張數000賣→連7無
金額(元)000
均價(元)72.8172.8172.81
佔成交比重(%)0.0%0.0%不適用
自營商張數18629+157賣→連2買
金額(元)1354.2萬211.1萬+1143萬
均價(元)72.8172.8172.81
佔成交比重(%)1.4%0.2%不適用
三大法人張數3,2992,442+857賣→連2買
金額(元)2.4億1.8億+6239萬
均價(元)72.8172.8172.81
佔成交比重(%)25.0%18.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/17
開盤價
71.2
收盤價
73.2
成交張數
13,211
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1773.2+2.6+3.6813,2113,1132,413+70011,501+8.4100+018629+1573,2992,442+857
2025/09/1670.6+2.7+3.984,5081,002890+11210,747+7.8600+019023+1671,192913+279
2025/09/1567.9-1.5-2.163,324652838-18610,585+7.7400+0433-29656871-215
2025/09/1269.4-0.4-0.575,7241,2051,186+1910,712+7.8300+08370+131,2881,256+32
2025/09/1169.8-1.6-2.247,9461,4931,751-25810,741+7.8500+010541+641,5981,792-194
2025/09/1071.4+0.9+1.285,5221,1791,126+5311,028+8.0600+0927-181,1881,153+35
2025/09/0970.5-1.7-2.356,6321,5071,222+28511,093+8.1100+0157-561,5081,279+229
2025/09/0872.2-4.2-5.511,6491,7922,021-22910,296+7.530106-1062251-2491,7942,378-584
2025/09/0576.4-0.6-0.7810,8451,8892,032-14310,319+7.5500+02716+111,9162,048-132
2025/09/0477-3.1-3.8719,2761,9197,520-5,60110,810+7.9100+022653-6311,9418,173-6,232
2025/09/0380.1+2.8+3.6234,22810,6124,646+5,96616,438+12.0200+0562301+26111,1744,947+6,227
2025/09/0277.3+1+1.3165,60810,05411,051-99710,464+7.6500+0432349+8310,48611,400-914
2025/09/0176.3+2.3+3.1133,5936,5766,746-17011,435+8.3600+052394+4297,0996,840+259
2025/08/2974+0.2+0.276,5511,887818+1,06911,336+8.2900+01012-21,897830+1,067
2025/08/2873.8-1.9-2.519,2291,2732,355-1,08210,449+7.64054-54894-861,2812,503-1,222
2025/08/2775.7+0.6+0.89,3002,2141,692+52211,377+8.320121-1211421+1412,3561,814+542
2025/08/2675.1-1.4-1.837,5301,5491,231+31810,722+7.8400+0248-461,5511,279+272
2025/08/2576.5+0.8+1.0612,8912,2312,246-1510,233+7.4800+0435-312,2352,281-46
2025/08/2275.7-1.9-2.4516,6711,7313,710-1,97910,505+7.6800+012328-3161,7434,038-2,295
2025/08/2177.6+2.9+3.8845,9039,6058,126+1,47912,446+9.100+034988+2619,9548,214+1,740
2025/08/2074.7-1.2-1.5841,3136,3146,965-65111,100+8.1200+0228112+1166,5427,077-535
2025/08/1975.9+1.3+1.7424,4474,2975,616-1,31911,643+8.5100+06184-234,3585,700-1,342
2025/08/1874.6+0.6+0.8120,3372,6914,500-1,80912,925+9.4500+052187-1352,7434,687-1,944
2025/08/1574+1.6+2.2168,77412,8838,767+4,11614,589+10.6700+0502261+24113,3859,028+4,357
2025/08/1472.4+0.6+0.8426,8403,4056,894-3,48910,464+7.6500+030171-1413,4357,065-3,630
2025/08/1371.8+2.4+3.4623,0505,7593,865+1,89413,249+9.6900+040540+3656,1643,905+2,259
2025/08/1269.4-0.9-1.2814,3092,5663,734-1,16811,091+8.1100+02667-412,5923,801-1,209
2025/08/1170.3+0.4+0.577,7992,0771,707+37012,336+9.0200+03910+292,1161,717+399
2025/08/0869.9-0.2-0.297,8421,8831,787+9612,311+900+047-31,8871,794+93
2025/08/0770.1-1.1-1.5412,0142,9991,994+1,00512,216+8.9300+02496-723,0232,090+933
2025/08/0671.2-1.1-1.5214,1652,1804,845-2,66511,152+8.1500+01129-1282,1814,974-2,793
2025/08/0572.3+0.4+0.5625,1396,1044,363+1,74113,937+10.1900+076241-1656,1804,604+1,576
2025/08/0471.9+2.9+4.263,4529,65410,790-1,13612,542+9.17200+20329233+9610,00311,023-1,020
2025/08/0169+6.2+9.8726,2126,6763,288+3,38813,527+9.8950+5433186+2477,1143,474+3,640
2025/07/3162.8+0.5+0.812,7092,1751,686+48910,111+7.3900+0253161+922,4281,847+581
2025/07/3062.3+0.8+1.318,0621,8692,700-8319,661+7.06600+60231109+1222,1602,809-649
2025/07/2961.5+1.2+1.994,0111,078716+36210,344+7.5600+01697+1621,247723+524
2025/07/2860.3+0.8+1.342,184705248+4579,906+7.2400+0162+14721250+471
2025/07/2559.5-1.3-2.142,663252366-1149,501+6.9500+0510-5257376-119
2025/07/2460.8-0.6-0.984,200966908+589,721+7.1100+0614-8972922+50
2025/07/2361.4+0.8+1.3210,0961,7002,227-5279,531+6.9700+02733-61,7272,260-533
2025/07/2260.6+1.6+2.7130,7234,7315,712-9819,735+7.121300+1308590-54,9465,802-856
2025/07/2159-0.5-0.842,363310812-5029,177+6.7100+0615-9316827-511
2025/07/1859.5-0.5-0.833,764891864+279,498+6.9500+0377+30928871+57
2025/07/1760+1.1+1.873,617549634-859,225+6.7500+0493+46598637-39
2025/07/1658.9+0.2+0.342,982359853-4949,602+7.0200+01435-21373888-515
2025/07/1558.7+1.4+2.442,998481397+849,291+6.7900+075+2488402+86
2025/07/1457.3-0.6+1.051,443139267-1289,226+6.7500+073+4146270-124
2025/07/1157.9-0.1-0.171,911200173+279,377+6.8600+0515-10205188+17
2025/07/1058-1.5-2.526,9405161,230-7149,316+6.8100+013121-1085291,351-822
2025/07/0959.5+2.1+3.662,434361530-1699,928+7.2600+0722-15368552-184
2025/07/0857.4-0.3-0.522,256540397+14310,123+7.400+01514+1555411+144
2025/07/0757.7-1.3-2.22,223428484-5610,080+7.3700+0311-8431495-64
2025/07/0459-2.4-3.914,629462770-30810,054+7.3500+02132-11483802-319
2025/07/0361.4-0.6-0.973,897697443+25410,296+7.5300+05617+39753460+293
2025/07/0262-1.2-1.96,6305522,200-1,64810,154+7.4300+010727+806592,227-1,568
2025/07/0163.2+0.7+1.1218,6382,2583,849-1,59112,309+9660+665579-242,3793,928-1,549
2025/06/3062.5+2.1+3.4839,2808,2734,335+3,93814,080+10.300+0118307-1898,3914,642+3,749
2025/06/2760.4+1.2+2.034,5111,071693+37810,822+7.9100+012511+1141,196704+492
2025/06/2659.2-1.8-2.953,406327616-28910,156+7.4300+0825-17335641-306
2025/06/2561-0.1-0.167,6821,0921,700-60811,000+8.0400+0764-571,0991,764-665
2025/06/2461.1+2.4+4.095,4812,048635+1,41311,845+8.6600+01174+1132,165639+1,526
2025/06/2358.7-1.2-22,864595583+1210,403+7.6100+01112-1606595+11
2025/06/2059.9-1.1-1.85,361812588+22410,310+7.5400+01285-73824673+151
2025/06/1961-0.7-1.139,5257221,304-5829,951+7.2800+0114105+98361,409-573
2025/06/1861.7+2+3.3521,5582,7803,947-1,16710,301+7.5300+025825+2333,0383,972-934
2025/06/1759.7+1.3+2.236,9361,3301,475-14511,223+8.2100+0197+121,3491,482-133
2025/06/1658.4+0.7+1.213,602535956-42111,389+8.3300+064+2541960-419
2025/06/1357.7-2.9-4.795,5263321,808-1,47611,005+8.0500+012114-1023441,922-1,578
2025/06/1260.6+1.9+3.2410,6632,1441,621+52311,852+8.6700+01008+922,2441,629+615
2025/06/1158.7+0.2+0.342,583760349+41111,237+8.2200+031+2763350+413
2025/06/1058.5+1+1.745,7757511,247-49610,786+7.8900+0222+207731,249-476
2025/06/0957.5+0.3+0.522,298520363+15711,127+8.1400+012-1521365+156
2025/06/0657.2-1.2-2.053,249620706-8610,896+7.9700+012-1621708-87
2025/06/0558.4-1.4-2.344,2134901,146-65611,042+8.0700+0917-84991,163-664
2025/06/0459.8-0.1-0.1711,6232,1582,011+14711,615+8.4900+01015-52,1682,026+142
2025/06/0359.9+2.4+4.1713,3672,5812,709-12811,505+8.4100+0226+162,6032,715-112
2025/06/0257.5-1.8-3.044,4811,126939+18711,759+8.600+0512-71,131951+180
2025/05/2959.3+0.7+1.1913,0582,3623,064-70211,590+8.4800+01217-52,3743,081-707
2025/05/2858.6-1.4-2.337,1131,6241,842-21812,101+8.8500+0324-211,6271,866-239
2025/05/2760-2-3.2314,8733,0703,081-1111,834+8.6500+0414-103,0743,095-21
2025/05/2662+0+025,7543,1275,689-2,56211,059+8.0900+0741-343,1345,730-2,596
2025/05/2362+0.9+1.4750,6936,7137,273-56012,556+9.1800+06371-86,7767,344-568
2025/05/2261.1+3.6+6.2636,0484,2564,622-36612,950+9.4700+09229+634,3484,651-303
2025/05/2157.5+0.5+0.883,8801,010803+20713,485+9.8600+0514-91,015817+198
2025/05/2057-1.4-2.48,2901,6231,942-31912,840+9.3900+01821-31,6411,963-322
2025/05/1958.4-0.8-1.3519,0062,1615,383-3,22212,880+9.4200+01650-342,1775,433-3,256
2025/05/1659.2+1.6+2.7810,9792,2242,152+7215,900+11.6300+010443+612,3282,195+133
2025/05/1557.6+0.4+0.79,3701,2613,063-1,80215,794+11.5500+01530-151,2763,093-1,817
2025/05/1457.2+1.6+2.888,4331,4222,323-90117,886+13.0800+03610+261,4582,333-875
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來