3645
50.5
TWD+1.20 (2.43%)
2024.09.19收盤
達邁-資券變化
達邁最新資券變化狀況
整理達邁最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+113張,其中買進266張、賣出148張、現償5張。累積至收盤達邁融資餘額為8,583張,狀態為「減-增」。
融券部分淨增減為+18張,其中買進0張、賣出18張、現償0張。累積至收盤達邁融券餘額為428張,狀態為「連2減-增」。
借券賣出部分淨增減為-7張,其中賣出3張、還券10張、調整0張。累積至收盤達邁借券賣出餘額為3,193張。
開盤價
50.1
收盤價
50.5
當日範圍
49.95 - 52
成交張數
2,915
開盤價(昨)
50.5
收盤價(昨)
49.3
昨日範圍
49.3 - 51.3
成交張數(昨)
1,342
成交金額
1.48億
成交金額(昨)
6700.28萬
52週範圍
37.8 - 59.4
發行股數
1億
市值
67億
資券變化-當日
資料時間:2024/09/19
開盤價
50.1
收盤價
50.5
成交張數
2,915
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 266 | 0 |
賣出 | 148 | 18 |
現償 | 5 | 0 |
增減 | +113 | +18 |
餘額 | 8,583 | 428 |
使用率 | 26.8% | 1.3% |
連增連減 | 減→增 | 連2減→增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 5.0% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 10 |
調整 | 0 |
增減 | -7 |
餘額 | 3,193 |
次日限額 | 2,029 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
50.1
收盤價
50.5
成交張數
2,915
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 50.5 | +1.2 | +2.43 | 2,915 | 266 | 148 | 5 | +113 | 8,583 | 32,059 | 26.77 | 0 | 18 | 0 | +18 | 428 | 1.34 | 3 | 10 | 0 | -7 | 3,193 | 2,029 | 3 | 0.1 | 4.99 | 48.88 |
09/18 | 49.3 | -0.8 | -1.6 | 1,342 | 101 | 253 | 0 | -152 | 8,470 | 32,059 | 26.42 | 10 | 1 | 0 | -9 | 410 | 1.28 | 17 | 80 | 0 | -63 | 3,200 | 2,011 | 1 | 0.07 | 4.84 | 32.04 |
09/16 | 50.1 | -0.2 | -0.4 | 1,300 | 255 | 155 | 0 | +100 | 8,622 | 32,059 | 26.89 | 16 | 3 | 0 | -13 | 419 | 1.31 | 9 | 29 | 0 | -20 | 3,263 | 2,013 | 0 | 0 | 4.86 | 35.22 |
09/13 | 50.3 | +1.4 | +2.86 | 2,296 | 242 | 228 | 23 | -9 | 8,522 | 32,059 | 26.58 | 4 | 50 | 0 | +46 | 432 | 1.35 | 4 | 38 | 0 | -34 | 3,283 | 2,023 | 1 | 0.04 | 5.07 | 40.63 |
09/12 | 48.9 | +1.15 | +2.41 | 2,070 | 216 | 168 | 1 | +47 | 8,531 | 32,059 | 26.61 | 31 | 18 | 0 | -13 | 386 | 1.2 | 25 | 20 | 0 | +5 | 3,317 | 2,019 | 6 | 0.29 | 4.52 | 44.78 |
09/11 | 47.75 | +0.75 | +1.6 | 2,333 | 146 | 297 | 0 | -151 | 8,484 | 32,059 | 26.46 | 214 | 21 | 0 | -193 | 399 | 1.24 | 0 | 191 | 0 | -191 | 3,312 | 2,031 | 0 | 0 | 4.7 | 50.41 |
09/10 | 47 | -5.2 | -9.96 | 6,851 | 876 | 1,725 | 77 | -926 | 8,635 | 32,059 | 26.93 | 112 | 231 | 0 | +119 | 592 | 1.85 | 328 | 0 | 0 | +328 | 3,503 | 2,011 | 7 | 0.1 | 6.86 | 32.06 |
09/09 | 52.2 | +0.7 | +1.36 | 1,638 | 244 | 114 | 0 | +130 | 9,561 | 32,059 | 29.82 | 49 | 6 | 0 | -43 | 473 | 1.48 | 28 | 0 | 0 | +28 | 3,175 | 1,947 | 1 | 0.06 | 4.95 | 42.49 |
09/06 | 51.5 | +0.4 | +0.78 | 1,520 | 165 | 127 | 0 | +38 | 9,431 | 32,059 | 29.42 | 17 | 13 | 0 | -4 | 516 | 1.61 | 0 | 16 | 0 | -16 | 3,147 | 1,940 | 3 | 0.2 | 5.47 | 45.8 |
09/05 | 51.1 | -0.6 | -1.16 | 3,072 | 477 | 888 | 0 | -411 | 9,393 | 32,059 | 29.3 | 47 | 16 | 27 | -58 | 520 | 1.62 | 97 | 0 | 0 | +97 | 3,163 | 1,932 | 0 | 0 | 5.54 | 35.91 |
09/04 | 51.7 | -4.2 | -7.51 | 5,629 | 944 | 1,109 | 0 | -165 | 9,804 | 32,059 | 30.58 | 207 | 9 | 95 | -293 | 578 | 1.8 | 29 | 11 | 0 | +18 | 3,066 | 1,908 | 3 | 0.05 | 5.9 | 39.72 |
09/03 | 55.9 | -0.1 | -0.18 | 3,107 | 143 | 287 | 0 | -144 | 9,969 | 32,059 | 31.1 | 22 | 22 | 3 | -3 | 871 | 2.72 | 9 | 21 | 0 | -12 | 3,048 | 1,861 | 3 | 0.1 | 8.74 | 48.5 |
09/02 | 56 | -2.9 | -4.92 | 5,242 | 612 | 1,171 | 0 | -559 | 10,113 | 32,059 | 31.54 | 141 | 16 | 0 | -125 | 874 | 2.73 | 110 | 37 | 0 | +73 | 3,060 | 1,839 | 10 | 0.19 | 8.64 | 39.72 |
08/30 | 58.9 | -0.1 | -0.17 | 17,538 | 1,947 | 1,684 | 0 | +263 | 10,672 | 32,059 | 33.29 | 76 | 62 | 58 | -72 | 999 | 3.12 | 75 | 8 | 0 | +67 | 2,987 | 1,799 | 53 | 0.3 | 9.36 | 61.39 |
08/29 | 59 | +0.1 | +0.17 | 5,206 | 709 | 982 | 0 | -273 | 10,409 | 32,059 | 32.47 | 160 | 40 | 0 | -120 | 1,071 | 3.34 | 9 | 21 | 0 | -12 | 2,920 | 1,631 | 14 | 0.27 | 10.29 | 46 |
08/28 | 58.9 | -0.3 | -0.51 | 6,142 | 1,047 | 743 | 0 | +304 | 10,682 | 32,059 | 33.32 | 70 | 12 | 0 | -58 | 1,191 | 3.72 | 26 | 0 | 0 | +26 | 2,932 | 1,594 | 48 | 0.78 | 11.15 | 47.7 |
08/27 | 59.2 | +2.4 | +4.23 | 8,569 | 1,355 | 881 | 0 | +474 | 10,378 | 32,059 | 32.37 | 19 | 178 | 107 | +52 | 1,249 | 3.9 | 119 | 16 | 0 | +103 | 2,906 | 1,552 | 7 | 0.08 | 12.04 | 48.9 |
08/26 | 56.8 | -2.6 | -4.38 | 9,989 | 1,109 | 1,761 | 0 | -652 | 9,904 | 32,059 | 30.89 | 120 | 37 | 5 | -88 | 1,197 | 3.73 | 283 | 40 | 0 | +243 | 2,803 | 1,493 | 8 | 0.08 | 12.09 | 49.74 |
08/23 | 59.4 | +3.4 | +6.07 | 14,906 | 1,733 | 833 | 0 | +900 | 10,556 | 32,059 | 32.93 | 81 | 173 | 335 | -243 | 1,285 | 4.01 | 89 | 280 | 0 | -191 | 2,560 | 1,409 | 23 | 0.15 | 12.17 | 65.7 |
08/22 | 56 | -3.2 | -5.41 | 9,633 | 855 | 1,634 | 0 | -779 | 9,656 | 32,059 | 30.12 | 188 | 48 | 0 | -140 | 1,528 | 4.77 | 16 | 326 | 0 | -310 | 2,751 | 1,302 | 21 | 0.22 | 15.82 | 48.61 |
08/21 | 59.2 | +1.7 | +2.96 | 14,225 | 2,198 | 1,619 | 0 | +579 | 10,435 | 32,059 | 32.55 | 29 | 231 | 1 | +201 | 1,668 | 5.2 | 51 | 220 | 0 | -169 | 3,061 | 1,217 | 35 | 0.25 | 15.98 | 57.66 |
08/20 | 57.5 | +0.7 | +1.23 | 11,267 | 2,452 | 653 | 0 | +1,799 | 9,856 | 32,059 | 30.74 | 62 | 338 | 0 | +276 | 1,467 | 4.58 | 497 | 25 | 0 | +472 | 3,230 | 1,095 | 36 | 0.32 | 14.88 | 49.46 |
08/19 | 56.8 | +2.5 | +4.6 | 22,679 | 2,208 | 1,078 | 0 | +1,130 | 8,057 | 32,059 | 25.13 | 112 | 590 | 0 | +478 | 1,191 | 3.72 | 89 | 70 | 0 | +19 | 2,758 | 1,020 | 40 | 0.18 | 14.78 | 57.16 |
08/16 | 54.3 | +4.9 | +9.92 | 9,254 | 1,765 | 1,122 | 0 | +643 | 6,927 | 32,059 | 21.61 | 24 | 330 | 0 | +306 | 713 | 2.22 | 36 | 52 | 0 | -16 | 2,739 | 818 | 5 | 0.05 | 10.29 | 25.23 |
08/15 | 49.4 | +3 | +6.47 | 23,509 | 2,394 | 1,140 | 0 | +1,254 | 6,284 | 32,059 | 19.6 | 6 | 138 | 0 | +132 | 407 | 1.27 | 544 | 41 | 0 | +503 | 2,755 | 775 | 53 | 0.23 | 6.48 | 60.31 |
08/14 | 46.4 | +4.2 | +9.95 | 3,459 | 774 | 468 | 0 | +306 | 5,030 | 32,059 | 15.69 | 1 | 68 | 0 | +67 | 275 | 0.86 | 12 | 23 | 0 | -11 | 2,252 | 544 | 0 | 0 | 5.47 | 13.88 |
08/13 | 42.2 | -0.2 | -0.47 | 883 | 104 | 31 | 0 | +73 | 4,724 | 32,059 | 14.74 | 11 | 11 | 0 | +0 | 208 | 0.65 | 28 | 0 | 0 | +28 | 2,263 | 512 | 1 | 0.11 | 4.4 | 28.21 |
08/12 | 42.4 | -1.05 | -2.42 | 4,378 | 495 | 1,090 | 0 | -595 | 4,651 | 32,059 | 14.51 | 3 | 75 | 0 | +72 | 208 | 0.65 | 186 | 12 | 0 | +174 | 2,235 | 506 | 15 | 0.34 | 4.47 | 46.42 |
08/09 | 43.45 | +3.95 | +10 | 1,167 | 1,014 | 139 | 0 | +875 | 5,246 | 32,059 | 16.36 | 0 | 62 | 0 | +62 | 136 | 0.42 | 25 | 34 | 0 | -9 | 2,061 | 466 | 0 | 0 | 2.59 | 2.23 |
08/08 | 39.5 | -0.4 | -1 | 762 | 29 | 136 | 0 | -107 | 4,371 | 32,059 | 13.63 | 0 | 6 | 0 | +6 | 74 | 0.23 | 148 | 0 | 0 | +148 | 2,070 | 458 | 1 | 0.13 | 1.69 | 34.76 |
08/07 | 39.9 | +2.1 | +5.56 | 1,099 | 99 | 138 | 0 | -39 | 4,478 | 32,059 | 13.97 | 3 | 23 | 0 | +20 | 68 | 0.21 | 241 | 0 | 0 | +241 | 1,922 | 454 | 0 | 0 | 1.52 | 27.12 |
08/06 | 37.8 | -1.2 | -3.08 | 1,618 | 117 | 233 | 25 | -141 | 4,517 | 32,059 | 14.09 | 3 | 0 | 0 | -3 | 48 | 0.15 | 33 | 8 | 0 | +25 | 1,681 | 449 | 0 | 0 | 1.06 | 39.36 |
08/05 | 39 | -4.3 | -9.93 | 2,289 | 174 | 267 | 1 | -94 | 4,658 | 32,059 | 14.53 | 1 | 2 | 0 | +1 | 51 | 0.16 | 259 | 20 | 0 | +239 | 1,656 | 437 | 4 | 0.17 | 1.09 | 8.17 |
08/02 | 43.3 | -2.2 | -4.84 | 1,828 | 225 | 308 | 29 | -112 | 4,752 | 32,059 | 14.82 | 9 | 1 | 0 | -8 | 50 | 0.16 | 30 | 1 | 0 | +29 | 1,417 | 417 | 0 | 0 | 1.05 | 32.93 |
08/01 | 45.5 | +4.1 | +9.9 | 3,325 | 477 | 199 | 0 | +278 | 4,864 | 32,059 | 15.17 | 16 | 55 | 0 | +39 | 58 | 0.18 | 33 | 1 | 0 | +32 | 1,388 | 406 | 0 | 0 | 1.19 | 22.53 |
07/31 | 41.4 | -0.1 | -0.24 | 280 | 44 | 7 | 0 | +37 | 4,586 | 32,059 | 14.3 | 0 | 1 | 0 | +1 | 19 | 0.06 | 13 | 0 | 0 | +13 | 1,356 | 377 | 0 | 0 | 0.41 | 23.2 |
07/30 | 41.5 | +1.25 | +3.11 | 517 | 38 | 138 | 0 | -100 | 4,549 | 32,059 | 14.19 | 4 | 17 | 0 | +13 | 18 | 0.06 | 12 | 220 | 0 | -208 | 1,343 | 379 | 0 | 0 | 0.4 | 22.82 |
07/29 | 40.25 | -1.55 | -3.71 | 950 | 110 | 131 | 10 | -31 | 4,649 | 32,059 | 14.5 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,551 | 383 | 5 | 0.53 | 0.11 | 13.15 |
07/26 | 41.8 | -1.05 | -2.45 | 685 | 49 | 175 | 0 | -126 | 4,680 | 32,059 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 565 | 0 | -565 | 1,551 | 376 | 2 | 0.29 | 0 | 15.9 |
07/23 | 42.85 | -0.3 | -0.7 | 670 | 117 | 17 | 0 | +100 | 4,806 | 32,059 | 14.99 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 18 | 0 | +16 | 2,116 | 374 | 0 | 0 | 0 | 12.4 |
07/22 | 43.15 | -1.2 | -2.71 | 913 | 120 | 136 | 0 | -16 | 4,706 | 32,059 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 9 | 0 | -5 | 2,100 | 373 | 0 | 0 | 0 | 20.82 |
07/19 | 44.35 | -1.5 | -3.27 | 937 | 150 | 138 | 0 | +12 | 4,722 | 32,059 | 14.73 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 92 | 0 | -70 | 2,105 | 368 | 0 | 0 | 0 | 13.13 |
07/18 | 45.85 | -0.4 | -0.86 | 1,183 | 213 | 177 | 0 | +36 | 4,710 | 32,059 | 14.69 | 4 | 0 | 0 | -4 | 0 | 0 | 59 | 37 | 0 | +22 | 2,175 | 372 | 0 | 0 | 0 | 30 |
07/17 | 46.25 | -0.2 | -0.43 | 760 | 203 | 90 | 0 | +113 | 4,674 | 32,059 | 14.58 | 1 | 3 | 0 | +2 | 4 | 0.01 | 0 | 233 | 0 | -233 | 2,153 | 366 | 0 | 0 | 0.09 | 15.12 |
07/16 | 46.45 | -0.75 | -1.59 | 1,500 | 305 | 137 | 0 | +168 | 4,561 | 32,059 | 14.23 | 1 | 1 | 0 | +0 | 2 | 0.01 | 99 | 14 | 0 | +85 | 2,386 | 362 | 1 | 0.07 | 0.04 | 29.46 |
07/15 | 47.2 | +0.5 | +1.07 | 1,922 | 278 | 201 | 0 | +77 | 4,393 | 32,059 | 13.7 | 1 | 1 | 0 | +0 | 2 | 0.01 | 48 | 74 | 0 | -26 | 2,301 | 350 | 0 | 0 | 0.05 | 28.92 |
07/12 | 46.7 | +0.7 | +1.52 | 2,727 | 379 | 401 | 0 | -22 | 4,316 | 32,059 | 13.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 167 | 0 | -165 | 2,327 | 334 | 0 | 0 | 0.05 | 35.28 |
07/11 | 46 | +0.25 | +0.55 | 1,562 | 141 | 343 | 0 | -202 | 4,338 | 32,059 | 13.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 17 | 107 | 0 | -90 | 2,492 | 313 | 4 | 0.26 | 0.05 | 22.22 |
07/10 | 45.75 | +1.7 | +3.86 | 4,223 | 454 | 505 | 0 | -51 | 4,540 | 32,059 | 14.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 239 | 0 | -235 | 2,582 | 304 | 12 | 0.28 | 0.04 | 39.4 |
07/09 | 44.05 | -0.95 | -2.11 | 1,171 | 116 | 228 | 0 | -112 | 4,591 | 32,059 | 14.32 | 1 | 0 | 0 | -1 | 2 | 0.01 | 30 | 62 | 0 | -32 | 2,817 | 267 | 0 | 0 | 0.04 | 32.89 |
07/08 | 45 | -0.65 | -1.42 | 1,966 | 164 | 285 | 0 | -121 | 4,703 | 32,059 | 14.67 | 2 | 1 | 0 | -1 | 3 | 0.01 | 23 | 24 | 0 | -1 | 2,849 | 260 | 3 | 0.15 | 0.06 | 28.38 |
07/05 | 45.65 | +1.2 | +2.7 | 3,812 | 251 | 372 | 0 | -121 | 4,824 | 32,059 | 15.05 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 39 | 0 | -39 | 2,850 | 246 | 2 | 0.05 | 0.08 | 20.07 |
07/04 | 44.45 | +0.45 | +1.02 | 2,500 | 356 | 321 | 0 | +35 | 4,945 | 32,059 | 15.42 | 0 | 1 | 0 | +1 | 3 | 0.01 | 4 | 115 | 0 | -111 | 2,889 | 214 | 6 | 0.24 | 0.06 | 41.09 |
07/03 | 44 | +1.95 | +4.64 | 4,940 | 380 | 369 | 0 | +11 | 4,910 | 32,059 | 15.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 26 | 0 | 0 | +26 | 3,000 | 199 | 4 | 0.08 | 0.04 | 28.52 |
07/02 | 42.05 | +0.15 | +0.36 | 379 | 6 | 35 | 0 | -29 | 4,899 | 32,059 | 15.28 | 14 | 0 | 0 | -14 | 0 | 0 | 1 | 0 | 0 | +1 | 2,974 | 155 | 0 | 0 | 0 | 31.93 |
07/01 | 41.9 | -0.1 | -0.24 | 223 | 5 | 34 | 0 | -29 | 4,928 | 32,059 | 15.37 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 2,973 | 158 | 0 | 0 | 0.28 | 14.32 |
06/28 | 42 | +0.25 | +0.6 | 348 | 85 | 46 | 0 | +39 | 4,957 | 32,059 | 15.46 | 2 | 0 | 0 | -2 | 14 | 0.04 | 2 | 153 | 0 | -151 | 2,973 | 161 | 0 | 0 | 0.28 | 18.66 |
06/27 | 41.75 | -0.45 | -1.07 | 303 | 24 | 51 | 0 | -27 | 4,918 | 32,059 | 15.34 | 24 | 0 | 0 | -24 | 16 | 0.05 | 2 | 0 | 0 | +2 | 3,124 | 162 | 0 | 0 | 0.33 | 14.5 |
06/26 | 42.2 | -0.2 | -0.47 | 359 | 63 | 60 | 0 | +3 | 4,945 | 32,059 | 15.42 | 0 | 0 | 0 | +0 | 40 | 0.12 | 7 | 0 | 0 | +7 | 3,122 | 167 | 0 | 0 | 0.81 | 9.76 |
06/25 | 42.4 | +0.1 | +0.24 | 410 | 38 | 35 | 0 | +3 | 4,942 | 32,059 | 15.42 | 1 | 0 | 0 | -1 | 40 | 0.12 | 5 | 46 | 0 | -41 | 3,115 | 171 | 0 | 0 | 0.81 | 40.7 |
06/24 | 42.3 | -0.2 | -0.47 | 587 | 101 | 18 | 0 | +83 | 4,939 | 32,059 | 15.41 | 0 | 0 | 0 | +0 | 41 | 0.13 | 3 | 0 | 0 | +3 | 3,156 | 176 | 0 | 0 | 0.83 | 30.47 |
06/21 | 42.5 | +0.2 | +0.47 | 457 | 35 | 65 | 0 | -30 | 4,856 | 32,059 | 15.15 | 10 | 0 | 0 | -10 | 41 | 0.13 | 5 | 24 | 0 | -19 | 3,153 | 179 | 0 | 0 | 0.84 | 18.82 |
06/20 | 42.3 | +0.15 | +0.36 | 255 | 24 | 20 | 0 | +4 | 4,886 | 32,059 | 15.24 | 46 | 0 | 0 | -46 | 51 | 0.16 | 7 | 5 | 0 | +2 | 3,172 | 184 | 0 | 0 | 1.04 | 19.6 |
06/19 | 42.15 | +0.3 | +0.72 | 701 | 279 | 75 | 0 | +204 | 4,882 | 32,059 | 15.23 | 5 | 1 | 0 | -4 | 97 | 0.3 | 13 | 20 | 0 | -7 | 3,170 | 189 | 0 | 0 | 1.99 | 17.4 |
06/18 | 41.85 | -0.3 | -0.71 | 468 | 52 | 59 | 0 | -7 | 4,678 | 32,059 | 14.59 | 0 | 0 | 0 | +0 | 101 | 0.32 | 12 | 0 | 0 | +12 | 3,177 | 190 | 0 | 0 | 2.16 | 13.47 |
06/17 | 42.15 | -0.1 | -0.24 | 469 | 92 | 60 | 0 | +32 | 4,685 | 32,059 | 14.61 | 0 | 0 | 0 | +0 | 101 | 0.32 | 1 | 4 | 0 | -3 | 3,165 | 192 | 0 | 0 | 2.16 | 16.42 |
06/14 | 42.25 | +0.55 | +1.32 | 876 | 46 | 249 | 0 | -203 | 4,653 | 32,059 | 14.51 | 0 | 0 | 0 | +0 | 101 | 0.32 | 0 | 25 | 0 | -25 | 3,168 | 218 | 0 | 0 | 2.17 | 14.27 |
06/13 | 41.7 | +0.05 | +0.12 | 272 | 35 | 32 | 1 | +2 | 4,856 | 32,059 | 15.15 | 0 | 0 | 0 | +0 | 101 | 0.32 | 0 | 4 | 0 | -4 | 3,193 | 217 | 0 | 0 | 2.08 | 23.56 |
06/12 | 41.65 | +0.8 | +1.96 | 516 | 106 | 75 | 6 | +25 | 4,854 | 32,059 | 15.14 | 13 | 0 | 0 | -13 | 101 | 0.32 | 17 | 1 | 0 | +16 | 3,197 | 218 | 2 | 0.39 | 2.08 | 19.4 |
06/11 | 40.85 | -0.65 | -1.57 | 592 | 128 | 97 | 0 | +31 | 4,829 | 32,059 | 15.06 | 0 | 8 | 0 | +8 | 114 | 0.36 | 7 | 0 | 0 | +7 | 3,181 | 222 | 0 | 0 | 2.36 | 20.27 |
06/07 | 41.5 | +0.7 | +1.72 | 345 | 25 | 59 | 2 | -36 | 4,798 | 32,059 | 14.97 | 1 | 9 | 0 | +8 | 106 | 0.33 | 4 | 12 | 0 | -8 | 3,174 | 233 | 0 | 0 | 2.21 | 20.58 |
06/06 | 40.8 | -0.9 | -2.16 | 1,336 | 135 | 53 | 2 | +80 | 4,834 | 32,059 | 15.08 | 0 | 30 | 0 | +30 | 98 | 0.31 | 22 | 0 | 0 | +22 | 3,182 | 240 | 0 | 0 | 2.03 | 27.69 |
06/05 | 41.7 | -0.65 | -1.53 | 581 | 133 | 39 | 0 | +94 | 4,754 | 32,059 | 14.83 | 1 | 67 | 0 | +66 | 68 | 0.21 | 18 | 0 | 0 | +18 | 3,160 | 242 | 0 | 0 | 1.43 | 9.47 |
06/04 | 42.35 | +0 | +0 | 364 | 135 | 42 | 49 | +44 | 4,660 | 32,059 | 14.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 5 | 0 | -3 | 3,142 | 244 | 0 | 0 | 0.04 | 18.4 |
06/03 | 42.35 | +0.05 | +0.12 | 336 | 31 | 51 | 0 | -20 | 4,616 | 32,059 | 14.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 28 | 0 | -27 | 3,145 | 260 | 0 | 0 | 0.04 | 24.4 |
05/31 | 42.3 | -0.05 | -0.12 | 312 | 50 | 42 | 0 | +8 | 4,636 | 32,059 | 14.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 96 | 0 | -91 | 3,172 | 302 | 0 | 0 | 0.04 | 20.83 |
05/30 | 42.35 | -0.75 | -1.74 | 656 | 124 | 261 | 1 | -138 | 4,628 | 32,059 | 14.44 | 5 | 0 | 0 | -5 | 2 | 0.01 | 15 | 0 | 0 | +15 | 3,263 | 349 | 0 | 0 | 0.04 | 16 |
05/29 | 43.1 | +0.1 | +0.23 | 648 | 56 | 125 | 70 | -139 | 4,766 | 32,059 | 14.87 | 0 | 0 | 0 | +0 | 7 | 0.02 | 38 | 18 | 0 | +20 | 3,248 | 366 | 1 | 0.15 | 0.15 | 20.36 |
05/28 | 43 | +0.65 | +1.53 | 491 | 141 | 100 | 1 | +40 | 4,905 | 32,059 | 15.3 | 0 | 0 | 0 | +0 | 7 | 0.02 | 16 | 0 | 0 | +16 | 3,228 | 379 | 0 | 0 | 0.14 | 15.88 |
05/27 | 42.35 | +0.45 | +1.07 | 504 | 45 | 69 | 1 | -25 | 4,865 | 32,059 | 15.18 | 0 | 0 | 0 | +0 | 7 | 0.02 | 5 | 6 | 0 | -1 | 3,212 | 391 | 0 | 0 | 0.14 | 28.78 |
05/24 | 41.9 | -0.2 | -0.48 | 538 | 104 | 82 | 0 | +22 | 4,890 | 32,059 | 15.25 | 0 | 1 | 0 | +1 | 7 | 0.02 | 42 | 0 | 0 | +42 | 3,213 | 423 | 0 | 0 | 0.14 | 20.83 |
05/23 | 42.1 | -1 | -2.32 | 622 | 96 | 149 | 0 | -53 | 4,868 | 32,059 | 15.18 | 0 | 0 | 0 | +0 | 6 | 0.02 | 49 | 22 | 0 | +27 | 3,171 | 442 | 0 | 0 | 0.12 | 20.74 |
05/22 | 43.1 | +1.2 | +2.86 | 986 | 172 | 229 | 0 | -57 | 4,921 | 32,059 | 15.35 | 2 | 1 | 0 | -1 | 6 | 0.02 | 11 | 27 | 0 | -16 | 3,144 | 489 | 0 | 0 | 0.12 | 12.18 |
05/21 | 41.9 | +0.5 | +1.21 | 556 | 41 | 256 | 0 | -215 | 4,978 | 32,059 | 15.53 | 0 | 7 | 0 | +7 | 7 | 0.02 | 14 | 3 | 0 | +11 | 3,160 | 565 | 0 | 0 | 0.14 | 19.78 |
05/20 | 41.4 | -0.45 | -1.08 | 658 | 25 | 131 | 0 | -106 | 5,193 | 32,059 | 16.2 | 2 | 0 | 0 | -2 | 0 | 0 | 18 | 0 | 0 | +18 | 3,149 | 598 | 5 | 0.76 | 0 | 29.19 |
05/17 | 41.85 | -0.45 | -1.06 | 530 | 27 | 128 | 0 | -101 | 5,299 | 32,059 | 16.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 25 | 0 | 0 | +25 | 3,131 | 594 | 0 | 0 | 0.04 | 22.28 |
05/16 | 42.3 | +0.4 | +0.95 | 501 | 48 | 56 | 0 | -8 | 5,400 | 32,059 | 16.84 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,106 | 594 | 0 | 0 | 0.04 | 21.37 |
05/15 | 41.9 | -0.35 | -0.83 | 786 | 48 | 34 | 0 | +14 | 5,408 | 32,059 | 16.87 | 4 | 1 | 0 | -3 | 1 | 0 | 63 | 0 | 0 | +63 | 3,106 | 593 | 0 | 0 | 0.02 | 18.18 |
05/14 | 42.25 | +0 | +0 | 767 | 77 | 165 | 4 | -92 | 5,394 | 32,059 | 16.83 | 0 | 0 | 0 | +0 | 4 | 0.01 | 38 | 4 | 0 | +34 | 3,043 | 590 | 0 | 0 | 0.07 | 21.52 |
05/13 | 42.25 | -1 | -2.31 | 913 | 84 | 122 | 0 | -38 | 5,486 | 32,059 | 17.11 | 2 | 4 | 0 | +2 | 4 | 0.01 | 7 | 34 | 0 | -27 | 3,009 | 587 | 0 | 0 | 0.07 | 11.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。