3645
74.7
TWD-1.20 (-1.58%)
2025.08.20收盤
達邁-資券變化
達邁最新資券變化狀況
整理達邁最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-957張,其中買進2,290張、賣出3,247張、現償0張。累積至收盤達邁融資餘額為12,223張,狀態為「增-連2減」。
融券部分淨增減為+211張,其中買進33張、賣出244張、現償0張。累積至收盤達邁融券餘額為815張,狀態為「減-連2增」。
借券賣出部分淨增減為+246張,其中賣出246張、還券0張、調整0張。累積至收盤達邁借券賣出餘額為11,161張。
開盤價
76
收盤價
74.7
當日範圍
74.7 - 78.6
成交張數
41,313
開盤價(昨)
75.1
收盤價(昨)
75.9
昨日範圍
74.1 - 78
成交張數(昨)
24,447
成交金額
31.65億
成交金額(昨)
18.48億
52週範圍
40.85 - 85.1
發行股數
1億
市值
102億
資券變化-當日
資料時間:2025/08/20
開盤價
76
收盤價
74.7
成交張數
41,313
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,290 | 33 |
賣出 | 3,247 | 244 |
現償 | 0 | 0 |
增減 | -957 | +211 |
餘額 | 12,223 | 815 |
使用率 | 36.8% | 2.5% |
連增連減 | 增→連2減 | 減→連2增 |
資券互抵 | 65 | |
資券當沖 | 0.2% | |
券資比 | 6.7% | |
券資比連增連減 | 連2無-連28增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 246 |
還券 | 0 |
調整 | 0 |
增減 | +246 |
餘額 | 11,161 |
次日限額 | 2,118 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
76
收盤價
74.7
成交張數
41,313
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 74.7 | -1.2 | -1.58 | 41,313 | 2,290 | 3,247 | 0 | -957 | 12,223 | 33,196 | 36.82 | 33 | 244 | 0 | +211 | 815 | 2.46 | 246 | 0 | 0 | +246 | 11,161 | 2,118 | 65 | 0.16 | 6.67 | 70.59 |
2025/08/19 | 75.9 | +1.3 | +1.74 | 24,447 | 2,280 | 2,349 | 4 | -73 | 13,180 | 33,196 | 39.7 | 9 | 84 | 0 | +75 | 604 | 1.82 | 231 | 169 | 0 | +62 | 10,915 | 2,364 | 27 | 0.11 | 4.58 | 64.81 |
2025/08/18 | 74.6 | +0.6 | +0.81 | 20,337 | 1,903 | 1,857 | 1 | +45 | 13,253 | 33,196 | 39.92 | 72 | 8 | 1 | -65 | 529 | 1.59 | 161 | 43 | 0 | +118 | 10,853 | 2,426 | 15 | 0.07 | 3.99 | 57.95 |
2025/08/15 | 74 | +1.6 | +2.21 | 68,774 | 4,025 | 4,070 | 0 | -45 | 13,208 | 33,196 | 39.79 | 29 | 177 | 0 | +148 | 594 | 1.79 | 383 | 241 | 0 | +142 | 10,735 | 2,544 | 108 | 0.16 | 4.5 | 71.93 |
2025/08/14 | 72.4 | +0.6 | +0.84 | 26,840 | 2,497 | 2,424 | 0 | +73 | 13,253 | 33,196 | 39.92 | 27 | 55 | 0 | +28 | 446 | 1.34 | 786 | 0 | 0 | +786 | 10,593 | 2,686 | 70 | 0.26 | 3.37 | 59.44 |
2025/08/13 | 71.8 | +2.4 | +3.46 | 23,050 | 2,834 | 1,608 | 2 | +1,224 | 13,180 | 33,196 | 39.7 | 6 | 86 | 0 | +80 | 418 | 1.26 | 262 | 36 | 0 | +226 | 9,807 | 3,201 | 42 | 0.18 | 3.17 | 54.9 |
2025/08/12 | 69.4 | -0.9 | -1.28 | 14,309 | 1,349 | 1,552 | 0 | -203 | 11,956 | 33,196 | 36.02 | 31 | 6 | 2 | -27 | 338 | 1.02 | 468 | 491 | 0 | -23 | 9,581 | 3,037 | 21 | 0.15 | 2.83 | 60.46 |
2025/08/11 | 70.3 | +0.4 | +0.57 | 7,799 | 597 | 727 | 9 | -139 | 12,159 | 33,196 | 36.63 | 21 | 39 | 0 | +18 | 365 | 1.1 | 117 | 780 | 0 | -663 | 9,604 | 3,080 | 15 | 0.19 | 3 | 54.7 |
2025/08/08 | 69.9 | -0.2 | -0.29 | 7,842 | 780 | 922 | 1 | -143 | 12,298 | 33,196 | 37.05 | 22 | 10 | 0 | -12 | 347 | 1.05 | 37 | 33 | 0 | +4 | 10,267 | 3,012 | 9 | 0.11 | 2.82 | 57.9 |
2025/08/07 | 70.1 | -1.1 | -1.54 | 12,014 | 1,278 | 1,589 | 0 | -311 | 12,441 | 33,196 | 37.48 | 71 | 28 | 0 | -43 | 359 | 1.08 | 375 | 327 | 0 | +48 | 10,263 | 3,016 | 19 | 0.16 | 2.89 | 50.71 |
2025/08/06 | 71.2 | -1.1 | -1.52 | 14,165 | 1,569 | 815 | 0 | +754 | 12,752 | 33,196 | 38.41 | 93 | 24 | 0 | -69 | 402 | 1.21 | 308 | 438 | 0 | -130 | 10,215 | 3,064 | 6 | 0.04 | 3.15 | 57.43 |
2025/08/05 | 72.3 | +0.4 | +0.56 | 25,139 | 1,691 | 2,033 | 0 | -342 | 11,998 | 33,196 | 36.14 | 88 | 68 | 0 | -20 | 471 | 1.42 | 169 | 484 | 0 | -315 | 10,345 | 2,934 | 22 | 0.09 | 3.93 | 65.7 |
2025/08/04 | 71.9 | +2.9 | +4.2 | 63,452 | 3,979 | 3,190 | 3 | +786 | 12,340 | 33,196 | 37.17 | 67 | 155 | 0 | +88 | 491 | 1.48 | 279 | 31 | 0 | +248 | 10,660 | 2,619 | 94 | 0.15 | 3.98 | 75.01 |
2025/08/01 | 69 | +6.2 | +9.87 | 26,212 | 3,259 | 2,415 | 0 | +844 | 11,554 | 33,196 | 34.81 | 7 | 288 | 0 | +281 | 403 | 1.21 | 21 | 16 | 0 | +5 | 10,412 | 2,408 | 50 | 0.19 | 3.49 | 48.78 |
2025/07/31 | 62.8 | +0.5 | +0.8 | 12,709 | 1,438 | 1,244 | 1 | +193 | 10,710 | 33,196 | 32.26 | 7 | 18 | 0 | +11 | 122 | 0.37 | 35 | 123 | 0 | -88 | 10,407 | 2,200 | 167 | 1.31 | 1.14 | 54.25 |
2025/07/30 | 62.3 | +0.8 | +1.3 | 18,062 | 1,546 | 1,062 | 10 | +474 | 10,517 | 33,196 | 31.68 | 3 | 30 | 0 | +27 | 111 | 0.33 | 245 | 69 | 0 | +176 | 10,495 | 2,168 | 31 | 0.17 | 1.06 | 67.13 |
2025/07/29 | 61.5 | +1.2 | +1.99 | 4,011 | 428 | 403 | 3 | +22 | 10,043 | 33,196 | 30.25 | 24 | 19 | 0 | -5 | 84 | 0.25 | 107 | 31 | 0 | +76 | 10,319 | 2,203 | 3 | 0.07 | 0.84 | 43.1 |
2025/07/28 | 60.3 | +0.8 | +1.34 | 2,184 | 109 | 328 | 1 | -220 | 10,021 | 33,196 | 30.19 | 5 | 10 | 0 | +5 | 89 | 0.27 | 20 | 198 | 0 | -178 | 10,243 | 2,232 | 2 | 0.09 | 0.89 | 40.57 |
2025/07/25 | 59.5 | -1.3 | -2.14 | 2,663 | 278 | 399 | 0 | -121 | 10,241 | 33,196 | 30.85 | 27 | 2 | 0 | -25 | 84 | 0.25 | 22 | 202 | 0 | -180 | 10,421 | 2,246 | 0 | 0 | 0.82 | 30.11 |
2025/07/24 | 60.8 | -0.6 | -0.98 | 4,200 | 438 | 549 | 0 | -111 | 10,362 | 33,196 | 31.21 | 12 | 10 | 0 | -2 | 109 | 0.33 | 133 | 0 | 0 | +133 | 10,601 | 2,275 | 1 | 0.02 | 1.05 | 48.46 |
2025/07/23 | 61.4 | +0.8 | +1.32 | 10,096 | 860 | 1,460 | 1 | -601 | 10,473 | 33,196 | 31.55 | 17 | 14 | 0 | -3 | 111 | 0.33 | 607 | 0 | 0 | +607 | 10,468 | 2,339 | 14 | 0.14 | 1.06 | 60.34 |
2025/07/22 | 60.6 | +1.6 | +2.71 | 30,723 | 2,866 | 2,004 | 0 | +862 | 11,074 | 33,196 | 33.36 | 1 | 66 | 0 | +65 | 114 | 0.34 | 1,396 | 114 | 0 | +1,282 | 9,861 | 2,264 | 55 | 0.18 | 1.03 | 63.66 |
2025/07/21 | 59 | -0.5 | -0.84 | 2,363 | 251 | 432 | 1 | -182 | 10,218 | 33,196 | 30.78 | 0 | 7 | 0 | +7 | 49 | 0.15 | 411 | 200 | 0 | +211 | 8,579 | 2,015 | 1 | 0.04 | 0.48 | 35.2 |
2025/07/18 | 59.5 | -0.5 | -0.83 | 3,764 | 170 | 228 | 1 | -59 | 10,400 | 33,196 | 31.33 | 6 | 5 | 0 | -1 | 42 | 0.13 | 230 | 2 | 0 | +228 | 8,368 | 2,014 | 6 | 0.16 | 0.4 | 50.56 |
2025/07/17 | 60 | +1.1 | +1.87 | 3,617 | 358 | 275 | 0 | +83 | 10,459 | 33,196 | 31.51 | 0 | 7 | 0 | +7 | 43 | 0.13 | 134 | 55 | 0 | +79 | 8,140 | 2,009 | 3 | 0.08 | 0.41 | 48.19 |
2025/07/16 | 58.9 | +0.2 | +0.34 | 2,982 | 445 | 190 | 8 | +247 | 10,376 | 33,196 | 31.26 | 2 | 4 | 0 | +2 | 36 | 0.11 | 391 | 0 | 0 | +391 | 8,061 | 2,015 | 0 | 0 | 0.35 | 40.82 |
2025/07/15 | 58.7 | +1.4 | +2.44 | 2,998 | 313 | 285 | 0 | +28 | 10,129 | 33,196 | 30.51 | 3 | 28 | 0 | +25 | 34 | 0.1 | 81 | 20 | 0 | +61 | 7,670 | 2,101 | 49 | 1.63 | 0.34 | 29.52 |
2025/07/14 | 57.3 | -0.6 | +1.05 | 1,443 | 135 | 172 | 3 | -40 | 10,101 | 33,196 | 30.43 | 0 | 9 | 0 | +9 | 9 | 0.03 | 11 | 13 | 0 | -2 | 7,609 | 2,205 | 11 | 0.76 | 0.09 | 23.56 |
2025/07/11 | 57.9 | -0.1 | -0.17 | 1,911 | 194 | 682 | 4 | -492 | 10,141 | 33,196 | 30.55 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 7,611 | 2,235 | 0 | 0 | 0 | 12.72 |
2025/07/10 | 58 | -1.5 | -2.52 | 6,940 | 832 | 531 | 0 | +301 | 10,633 | 33,196 | 32.03 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 0 | 0 | +100 | 7,585 | 2,347 | 0 | 0 | 0 | 45.59 |
2025/07/09 | 59.5 | +2.1 | +3.66 | 2,434 | 369 | 225 | 6 | +138 | 10,332 | 33,196 | 31.12 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 64 | 0 | -17 | 7,485 | 2,349 | 0 | 0 | 0 | 31.02 |
2025/07/08 | 57.4 | -0.3 | -0.52 | 2,256 | 157 | 276 | 1 | -120 | 10,194 | 33,196 | 30.71 | 68 | 0 | 3 | -71 | 0 | 0 | 30 | 141 | 0 | -111 | 7,502 | 2,473 | 0 | 0 | 0 | 40.51 |
2025/07/07 | 57.7 | -1.3 | -2.2 | 2,223 | 182 | 493 | 66 | -377 | 10,314 | 33,196 | 31.07 | 124 | 6 | 0 | -118 | 71 | 0.21 | 83 | 31 | 0 | +52 | 7,613 | 2,708 | 3 | 0.13 | 0.69 | 35.85 |
2025/07/04 | 59 | -2.4 | -3.91 | 4,629 | 572 | 1,081 | 2 | -511 | 10,691 | 33,196 | 32.21 | 76 | 2 | 1 | -75 | 189 | 0.57 | 192 | 34 | 0 | +158 | 7,561 | 3,193 | 3 | 0.06 | 1.77 | 29.98 |
2025/07/03 | 61.4 | -0.6 | -0.97 | 3,897 | 399 | 547 | 6 | -154 | 11,202 | 33,196 | 33.75 | 38 | 11 | 0 | -27 | 264 | 0.8 | 30 | 247 | 0 | -217 | 7,403 | 3,507 | 2 | 0.05 | 2.36 | 35.44 |
2025/07/02 | 62 | -1.2 | -1.9 | 6,630 | 611 | 570 | 3 | +38 | 11,356 | 33,196 | 34.21 | 42 | 17 | 0 | -25 | 291 | 0.88 | 2 | 519 | 0 | -517 | 7,620 | 3,507 | 3 | 0.05 | 2.56 | 47.84 |
2025/07/01 | 63.2 | +0.7 | +1.12 | 18,638 | 1,616 | 2,054 | 2 | -440 | 11,318 | 33,196 | 34.09 | 79 | 49 | 1 | -31 | 316 | 0.95 | 99 | 131 | 0 | -32 | 8,137 | 3,523 | 20 | 0.11 | 2.79 | 65.01 |
2025/06/30 | 62.5 | +2.1 | +3.48 | 39,280 | 4,183 | 2,847 | 0 | +1,336 | 11,758 | 33,196 | 35.42 | 24 | 128 | 0 | +104 | 347 | 1.05 | 76 | 441 | 0 | -365 | 8,169 | 3,527 | 156 | 0.4 | 2.95 | 65.33 |
2025/06/27 | 60.4 | +1.2 | +2.03 | 4,511 | 666 | 273 | 0 | +393 | 10,422 | 33,196 | 31.4 | 10 | 88 | 0 | +78 | 243 | 0.73 | 153 | 16 | 0 | +137 | 8,534 | 3,244 | 2 | 0.04 | 2.33 | 52.32 |
2025/06/26 | 59.2 | -1.8 | -2.95 | 3,406 | 418 | 435 | 0 | -17 | 10,029 | 33,196 | 30.21 | 16 | 15 | 0 | -1 | 165 | 0.5 | 141 | 664 | 0 | -523 | 8,397 | 3,293 | 1 | 0.03 | 1.65 | 36.79 |
2025/06/25 | 61 | -0.1 | -0.16 | 7,682 | 703 | 572 | 0 | +131 | 10,046 | 33,196 | 30.26 | 79 | 5 | 0 | -74 | 166 | 0.5 | 128 | 274 | 0 | -146 | 8,920 | 3,343 | 10 | 0.13 | 1.65 | 35.44 |
2025/06/24 | 61.1 | +2.4 | +4.09 | 5,481 | 198 | 494 | 3 | -299 | 9,915 | 33,196 | 29.87 | 7 | 24 | 0 | +17 | 240 | 0.72 | 36 | 6 | 0 | +30 | 9,066 | 3,346 | 6 | 0.11 | 2.42 | 43.99 |
2025/06/23 | 58.7 | -1.2 | -2 | 2,864 | 199 | 242 | 0 | -43 | 10,214 | 33,196 | 30.77 | 21 | 4 | 0 | -17 | 223 | 0.67 | 87 | 0 | 0 | +87 | 9,036 | 3,418 | 3 | 0.1 | 2.18 | 53.04 |
2025/06/20 | 59.9 | -1.1 | -1.8 | 5,361 | 424 | 535 | 3 | -114 | 10,257 | 33,196 | 30.9 | 10 | 25 | 0 | +15 | 240 | 0.72 | 103 | 29 | 0 | +74 | 8,949 | 3,422 | 4 | 0.07 | 2.34 | 59.24 |
2025/06/19 | 61 | -0.7 | -1.13 | 9,525 | 899 | 960 | 0 | -61 | 10,371 | 33,196 | 31.24 | 38 | 59 | 0 | +21 | 225 | 0.68 | 370 | 0 | 0 | +370 | 8,875 | 3,385 | 15 | 0.16 | 2.17 | 60.06 |
2025/06/18 | 61.7 | +2 | +3.35 | 21,558 | 1,641 | 966 | 0 | +675 | 10,432 | 33,196 | 31.43 | 16 | 68 | 0 | +52 | 204 | 0.61 | 746 | 48 | 0 | +698 | 8,505 | 3,312 | 24 | 0.11 | 1.96 | 70.42 |
2025/06/17 | 59.7 | +1.3 | +2.23 | 6,936 | 663 | 487 | 0 | +176 | 9,757 | 33,196 | 29.39 | 45 | 32 | 0 | -13 | 152 | 0.46 | 346 | 26 | 0 | +320 | 7,807 | 3,127 | 8 | 0.12 | 1.56 | 60.33 |
2025/06/16 | 58.4 | +0.7 | +1.21 | 3,602 | 255 | 232 | 4 | +19 | 9,581 | 33,196 | 28.86 | 109 | 9 | 0 | -100 | 165 | 0.5 | 407 | 74 | 0 | +333 | 7,487 | 3,171 | 0 | 0 | 1.72 | 54.08 |
2025/06/13 | 57.7 | -2.9 | -4.79 | 5,526 | 698 | 535 | 0 | +163 | 9,562 | 33,196 | 28.8 | 35 | 47 | 0 | +12 | 265 | 0.8 | 757 | 41 | 0 | +716 | 7,154 | 3,182 | 2 | 0.04 | 2.77 | 29.79 |
2025/06/12 | 60.6 | +1.9 | +3.24 | 10,663 | 959 | 786 | 0 | +173 | 9,399 | 33,196 | 28.31 | 44 | 27 | 0 | -17 | 253 | 0.76 | 182 | 81 | 0 | +101 | 6,438 | 3,152 | 14 | 0.13 | 2.69 | 54.45 |
2025/06/11 | 58.7 | +0.2 | +0.34 | 2,583 | 188 | 436 | 1 | -249 | 9,226 | 33,196 | 27.79 | 3 | 10 | 0 | +7 | 270 | 0.81 | 79 | 0 | 0 | +79 | 6,337 | 3,077 | 1 | 0.04 | 2.93 | 39.8 |
2025/06/10 | 58.5 | +1 | +1.74 | 5,775 | 448 | 254 | 0 | +194 | 9,475 | 33,196 | 28.54 | 18 | 20 | 0 | +2 | 263 | 0.79 | 286 | 131 | 0 | +155 | 6,258 | 3,071 | 2 | 0.03 | 2.78 | 57.89 |
2025/06/09 | 57.5 | +0.3 | +0.52 | 2,298 | 193 | 193 | 0 | +0 | 9,281 | 33,196 | 27.96 | 43 | 23 | 0 | -20 | 261 | 0.79 | 65 | 29 | 0 | +36 | 6,103 | 3,031 | 0 | 0 | 2.81 | 48.95 |
2025/06/06 | 57.2 | -1.2 | -2.05 | 3,249 | 216 | 817 | 0 | -601 | 9,281 | 33,196 | 27.96 | 47 | 15 | 0 | -32 | 281 | 0.85 | 62 | 171 | 0 | -109 | 6,067 | 3,034 | 4 | 0.12 | 3.03 | 39.86 |
2025/06/05 | 58.4 | -1.4 | -2.34 | 4,213 | 446 | 302 | 0 | +144 | 9,882 | 33,196 | 29.77 | 148 | 33 | 0 | -115 | 313 | 0.94 | 87 | 113 | 0 | -26 | 6,176 | 3,023 | 9 | 0.21 | 3.17 | 49.2 |
2025/06/04 | 59.8 | -0.1 | -0.17 | 11,623 | 626 | 1,026 | 0 | -400 | 9,738 | 33,196 | 29.33 | 42 | 104 | 0 | +62 | 428 | 1.29 | 120 | 212 | 0 | -92 | 6,202 | 3,004 | 13 | 0.11 | 4.4 | 71.42 |
2025/06/03 | 59.9 | +2.4 | +4.17 | 13,367 | 761 | 512 | 0 | +249 | 10,138 | 32,059 | 31.62 | 59 | 113 | 0 | +54 | 366 | 1.14 | 169 | 174 | 0 | -5 | 6,294 | 2,922 | 22 | 0.16 | 3.61 | 75.27 |
2025/06/02 | 57.5 | -1.8 | -3.04 | 4,481 | 291 | 617 | 5 | -331 | 9,889 | 32,059 | 30.85 | 164 | 70 | 0 | -94 | 312 | 0.97 | 74 | 0 | 0 | +74 | 6,299 | 2,811 | 9 | 0.2 | 3.16 | 52.8 |
2025/05/29 | 59.3 | +0.7 | +1.19 | 13,058 | 633 | 279 | 1 | +353 | 10,220 | 32,059 | 31.88 | 101 | 90 | 0 | -11 | 406 | 1.27 | 433 | 0 | 0 | +433 | 6,225 | 2,802 | 5 | 0.04 | 3.97 | 80.52 |
2025/05/28 | 58.6 | -1.4 | -2.33 | 7,113 | 318 | 600 | 0 | -282 | 9,867 | 32,059 | 30.78 | 104 | 50 | 0 | -54 | 417 | 1.3 | 305 | 0 | 0 | +305 | 5,792 | 2,719 | 1 | 0.01 | 4.23 | 58.7 |
2025/05/27 | 60 | -2 | -3.23 | 14,873 | 989 | 1,602 | 1 | -614 | 10,149 | 32,059 | 31.66 | 221 | 275 | 0 | +54 | 471 | 1.47 | 831 | 3 | 0 | +828 | 5,487 | 2,702 | 6 | 0.04 | 4.64 | 62.08 |
2025/05/26 | 62 | +0 | +0 | 25,754 | 2,054 | 880 | 0 | +1,174 | 10,763 | 32,059 | 33.57 | 49 | 73 | 0 | +24 | 417 | 1.3 | 1,127 | 0 | 0 | +1,127 | 4,659 | 2,583 | 63 | 0.24 | 3.87 | 75.28 |
2025/05/23 | 62 | +0.9 | +1.47 | 50,693 | 2,523 | 2,386 | 0 | +137 | 9,589 | 32,059 | 29.91 | 43 | 140 | 0 | +97 | 393 | 1.23 | 187 | 0 | 0 | +187 | 3,532 | 2,357 | 153 | 0.3 | 4.1 | 79.51 |
2025/05/22 | 61.1 | +3.6 | +6.26 | 36,048 | 2,302 | 1,936 | 0 | +366 | 9,452 | 32,059 | 29.48 | 12 | 194 | 0 | +182 | 296 | 0.92 | 154 | 0 | 0 | +154 | 3,345 | 187 | 77 | 0.21 | 3.13 | 74.12 |
2025/05/21 | 57.5 | +0.5 | +0.88 | 3,880 | 444 | 313 | 6 | +125 | 9,086 | 32,059 | 28.34 | 108 | 7 | 0 | -101 | 114 | 0.36 | 151 | 37 | 0 | +114 | 3,191 | 155 | 9 | 0.23 | 1.25 | 49.02 |
2025/05/20 | 57 | -1.4 | -2.4 | 8,290 | 786 | 892 | 0 | -106 | 8,961 | 32,059 | 27.95 | 38 | 56 | 0 | +18 | 215 | 0.67 | 143 | 46 | 0 | +97 | 3,077 | 152 | 10 | 0.12 | 2.4 | 53 |
2025/05/19 | 58.4 | -0.8 | -1.35 | 19,006 | 1,816 | 1,022 | 0 | +794 | 9,067 | 32,059 | 28.28 | 13 | 23 | 0 | +10 | 197 | 0.61 | 126 | 0 | 0 | +126 | 2,980 | 143 | 33 | 0.17 | 2.17 | 61.51 |
2025/05/16 | 59.2 | +1.6 | +2.78 | 10,979 | 1,349 | 1,070 | 0 | +279 | 8,273 | 32,059 | 25.81 | 1 | 78 | 0 | +77 | 187 | 0.58 | 49 | 86 | 0 | -37 | 2,854 | 126 | 18 | 0.16 | 2.26 | 49.03 |
2025/05/15 | 57.6 | +0.4 | +0.7 | 9,370 | 941 | 528 | 0 | +413 | 7,994 | 32,059 | 24.94 | 6 | 35 | 0 | +29 | 110 | 0.34 | 114 | 400 | 0 | -286 | 2,891 | 118 | 155 | 1.65 | 1.38 | 54.05 |
2025/05/14 | 57.2 | +1.6 | +2.88 | 8,433 | 882 | 866 | 3 | +13 | 7,581 | 32,059 | 23.65 | 10 | 14 | 0 | +4 | 81 | 0.25 | 61 | 39 | 0 | +22 | 3,177 | 114 | 8 | 0.09 | 1.07 | 53.25 |
2025/05/13 | 55.6 | -0.4 | -0.71 | 7,987 | 921 | 615 | 0 | +306 | 7,568 | 32,059 | 23.61 | 22 | 9 | 0 | -13 | 77 | 0.24 | 99 | 8 | 0 | +91 | 3,155 | 110 | 7 | 0.09 | 1.02 | 53.42 |
2025/05/12 | 56 | +3.7 | +7.07 | 12,734 | 1,091 | 997 | 2 | +92 | 7,262 | 32,059 | 22.65 | 3 | 60 | 0 | +57 | 90 | 0.28 | 61 | 2 | 0 | +59 | 3,064 | 104 | 35 | 0.27 | 1.24 | 62.86 |
2025/05/09 | 52.3 | +1.5 | +2.95 | 3,230 | 356 | 260 | 1 | +95 | 7,170 | 32,059 | 22.37 | 16 | 12 | 0 | -4 | 33 | 0.1 | 95 | 25 | 0 | +70 | 3,005 | 95 | 4 | 0.12 | 0.46 | 43.87 |
2025/05/08 | 50.8 | +1 | +2.01 | 1,624 | 163 | 102 | 0 | +61 | 7,075 | 32,059 | 22.07 | 34 | 3 | 0 | -31 | 37 | 0.12 | 32 | 0 | 0 | +32 | 2,935 | 95 | 2 | 0.12 | 0.52 | 45.38 |
2025/05/07 | 49.8 | -0.4 | -0.8 | 2,240 | 95 | 137 | 0 | -42 | 7,014 | 32,059 | 21.88 | 20 | 3 | 0 | -17 | 68 | 0.21 | 98 | 0 | 0 | +98 | 2,903 | 97 | 2 | 0.09 | 0.97 | 54.43 |
2025/05/06 | 50.2 | -0.2 | -0.4 | 3,106 | 314 | 178 | 17 | +119 | 7,056 | 32,059 | 22.01 | 46 | 30 | 0 | -16 | 85 | 0.27 | 87 | 0 | 0 | +87 | 2,805 | 98 | 6 | 0.19 | 1.2 | 52.62 |
2025/05/05 | 50.4 | -5.4 | -9.68 | 11,277 | 912 | 529 | 0 | +383 | 6,937 | 32,059 | 21.64 | 60 | 75 | 0 | +15 | 101 | 0.32 | 94 | 0 | 0 | +94 | 2,718 | 98 | 12 | 0.11 | 1.46 | 50.43 |
2025/05/02 | 55.8 | +5 | +9.84 | 4,691 | 453 | 389 | 1 | +63 | 6,554 | 32,059 | 20.44 | 0 | 67 | 0 | +67 | 86 | 0.27 | 101 | 0 | 0 | +101 | 2,624 | 94 | 9 | 0.19 | 1.31 | 35.92 |
2025/04/30 | 50.8 | -1.5 | -2.87 | 2,562 | 186 | 382 | 1 | -197 | 6,491 | 32,059 | 20.25 | 10 | 1 | 0 | -9 | 19 | 0.06 | 43 | 0 | 0 | +43 | 2,523 | 102 | 0 | 0 | 0.29 | 40.37 |
2025/04/29 | 52.3 | +2.3 | +4.6 | 3,164 | 311 | 283 | 0 | +28 | 6,688 | 32,059 | 20.86 | 1 | 13 | 0 | +12 | 28 | 0.09 | 104 | 20 | 0 | +84 | 2,480 | 103 | 1 | 0.03 | 0.42 | 42.48 |
2025/04/28 | 50 | +1.3 | +2.67 | 1,996 | 248 | 147 | 6 | +95 | 6,660 | 32,059 | 20.77 | 0 | 12 | 0 | +12 | 16 | 0.05 | 58 | 3 | 0 | +55 | 2,396 | 104 | 0 | 0 | 0.24 | 43.68 |
2025/04/25 | 48.7 | +1.2 | +2.53 | 1,767 | 126 | 190 | 1 | -65 | 6,565 | 32,059 | 20.48 | 0 | 0 | 0 | +0 | 4 | 0.01 | 24 | 503 | 0 | -479 | 2,341 | 109 | 14 | 0.79 | 0.06 | 25.69 |
2025/04/24 | 47.5 | +0.2 | +0.42 | 2,638 | 237 | 109 | 1 | +127 | 6,630 | 32,059 | 20.68 | 0 | 4 | 0 | +4 | 4 | 0.01 | 13 | 10 | 0 | +3 | 2,820 | 112 | 21 | 0.8 | 0.06 | 43.56 |
2025/04/23 | 47.3 | +2.2 | +4.88 | 2,121 | 109 | 102 | 0 | +7 | 6,503 | 32,059 | 20.28 | 0 | 0 | 0 | +0 | 0 | 0 | 119 | 30 | 0 | +89 | 2,817 | 115 | 0 | 0 | 0 | 27.25 |
2025/04/22 | 45.1 | -1.9 | -4.04 | 2,302 | 235 | 156 | 15 | +64 | 6,496 | 32,059 | 20.26 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 30 | 0 | -17 | 2,728 | 119 | 0 | 0 | 0 | 28.88 |
2025/04/21 | 47 | -2.65 | -5.34 | 3,444 | 113 | 313 | 0 | -200 | 6,432 | 32,059 | 20.06 | 0 | 0 | 8 | -8 | 0 | 0 | 28 | 0 | 0 | +28 | 2,745 | 124 | 0 | 0 | 0 | 30.49 |
2025/04/18 | 49.65 | -0.65 | -1.29 | 2,259 | 130 | 65 | 0 | +65 | 6,632 | 32,059 | 20.69 | 42 | 0 | 0 | -42 | 8 | 0.02 | 131 | 117 | 0 | +14 | 2,717 | 127 | 0 | 0 | 0.12 | 54.41 |
2025/04/17 | 50.3 | -0.6 | -1.18 | 3,578 | 224 | 154 | 2 | +68 | 6,567 | 32,059 | 20.48 | 51 | 27 | 36 | -60 | 50 | 0.16 | 135 | 32 | 0 | +103 | 2,703 | 132 | 3 | 0.08 | 0.76 | 49.22 |
2025/04/16 | 50.9 | -1.3 | -2.49 | 4,770 | 337 | 406 | 0 | -69 | 6,499 | 32,059 | 20.27 | 149 | 6 | 5 | -148 | 110 | 0.34 | 139 | 25 | 0 | +114 | 2,600 | 136 | 7 | 0.15 | 1.69 | 53.67 |
2025/04/15 | 52.2 | +4.7 | +9.89 | 5,371 | 402 | 349 | 0 | +53 | 6,568 | 32,059 | 20.49 | 39 | 144 | 0 | +105 | 258 | 0.8 | 155 | 55 | 0 | +100 | 2,486 | 140 | 5 | 0.09 | 3.93 | 51.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。