TWD

+1.20 (7.62%)

2024.11.21收盤

西勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

西勝最新資券變化狀況

整理西勝最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤西勝融資餘額為0張，狀態為「連2減-連27無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤西勝融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤西勝借券賣出餘額為0張。

開盤價

15.75

收盤價

16.95

當日範圍

15.5 - 17

成交張數

5,427

開盤價(昨)

15.75

收盤價(昨)

15.75

昨日範圍

15.15 - 16.55

成交張數(昨)

6,165

成交金額

9029.63萬

成交金額(昨)

9731.57萬

52週範圍

10.9 - 16.95

發行股數

1億

市值

19億

資券變化－當日

資料時間：2024/11/21

開盤價

15.75

收盤價

16.95

成交張數

5,427

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連2減→連27無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.75

收盤價

16.95

成交張數

5,427

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.95	+1.2	+7.62	5,427	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	15.75	+0.2	+1.29	6,165	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	15.55	+1.4	+9.89	4,348	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	14.15	-0.25	-1.74	2,652	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	14.4	+1.3	+9.92	4,679	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	13.1	+1.15	+9.62	1,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	11.95	+1.05	+9.63	610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	10.9	-0.25	-2.24	292	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	11.15	-0.3	-2.62	173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	11.45	-0.15	-1.29	204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	11.6	+0.3	+2.65	164	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	11.3	-0.3	-2.59	191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	11.6	+0	+0	106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	11.6	-0.2	-1.69	136	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	11.8	+0	+0	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	11.8	-0.05	-0.42	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	11.85	+0.05	+0.42	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	11.8	-0.3	-2.48	135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	12.1	+0.2	+1.68	182	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	11.9	-0.1	-0.83	196	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	12	+0	+0	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	12	+0.05	+0.42	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	11.95	+0.05	+0.42	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	11.9	-0.2	-1.65	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	12.1	+0.15	+1.26	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	11.95	+0.15	+1.27	159	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	11.8	-0.2	-1.67	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	12	-0.1	-0.83	177	0	3	0	-3	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	12.1	-0.25	-2.02	233	0	1	0	-1	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	12.35	-0.3	-2.37	145	0	0	0	+0	4	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	12.65	-0.05	-0.39	115	0	0	0	+0	4	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	12.7	+0	+0	129	0	0	0	+0	4	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	12.7	-0.05	-0.39	177	0	3	0	-3	4	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	12.75	-0.1	-0.78	156	0	0	0	+0	7	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	12.85	+0.75	+6.2	461	0	1	0	-1	7	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	12.1	-0.1	-0.82	110	0	2	0	-2	8	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	12.2	-0.05	-0.41	156	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	12.25	+0.05	+0.41	71	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	12.2	-0.1	-0.81	89	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	12.3	+0	+0	64	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	12.3	+0	+0	54	0	3	0	-3	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	12.3	+0	+0	63	0	0	0	+0	13	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	12.3	+0	+0	28	0	0	0	+0	13	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	12.3	+0	+0	45	0	2	0	-2	13	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	12.3	+0	+0	81	0	0	1	-1	15	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	12.3	+0.15	+1.23	118	0	0	0	+0	16	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	12.15	+0.05	+0.41	137	0	0	0	+0	16	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	12.1	-0.1	-0.82	115	0	0	0	+0	16	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	12.2	+0.05	+0.41	66	0	2	0	-2	16	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	12.15	+0.05	+0.41	77	0	4	0	-4	18	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	12.1	+0.05	+0.41	133	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	12.05	-0.45	-3.6	129	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	12.5	-0.1	-0.79	50	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	12.6	+0.05	+0.4	91	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	12.55	+0.05	+0.4	61	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	12.5	+0	+0	124	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	12.5	-0.1	-0.79	70	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	12.6	-0.05	-0.4	41	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	12.65	+0.15	+1.2	87	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	12.5	+0.05	+0.4	49	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	12.45	+0	+0	127	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	12.45	+0.05	+0.4	66	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	12.4	-0.2	-1.59	53	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	12.6	+0.25	+2.02	115	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	12.35	-0.05	-0.4	107	0	2	0	-2	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	12.4	-0.1	-0.8	128	0	0	0	+0	24	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	12.5	+0.1	+0.81	71	0	0	0	+0	24	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	12.4	+0	+0	47	0	0	0	+0	24	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	12.4	-0.25	-1.98	189	0	0	0	+0	24	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	12.65	+0.05	+0.4	67	0	1	1	-2	24	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	12.6	+0.05	+0.4	83	0	0	0	+0	26	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	12.55	+0.35	+2.87	91	0	0	2	-2	26	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	12.2	+0.15	+1.24	227	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	12.05	-1.25	-9.4	416	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	13.3	-0.65	-4.66	131	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	13.95	+0.45	+3.33	179	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	13.5	+0	+0	56	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	13.5	+0.05	+0.37	123	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	13.45	-0.3	-2.18	205	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	13.75	-0.3	-2.14	192	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	14.05	-0.2	-1.4	207	0	0	0	+0	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	14.25	+0.1	+0.71	273	0	0	2	-2	28	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	14.15	-0.15	-1.05	347	0	1	0	-1	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	14.3	-0.15	-1.04	338	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	14.45	+0.5	+3.58	253	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	13.95	-0.15	-1.06	404	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	14.1	-0.4	-2.76	737	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	14.5	+0	+0	365	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	14.5	+0.25	+1.75	1,429	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	14.25	-0.5	-3.39	2,402	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務