3625
16.95
TWD+1.20 (7.62%)
2024.11.21收盤
西勝－現股當沖
西勝最新現股當沖狀況
整理西勝最新(2023/04/12) 當沖狀況。整體成交張數為620張，佔整體市場成交張數的30.36%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-17元。
開盤價
15.75
收盤價
16.95
當日範圍
15.5 - 17
成交張數
5,427
開盤價(昨)
15.75
收盤價(昨)
15.75
昨日範圍
15.15 - 16.55
成交張數(昨)
6,165
成交金額
9029.63萬
成交金額(昨)
9731.57萬
52週範圍
10.9 - 16.95
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
15.75
收盤價
16.95
成交張數
5,427
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/12 | 14.7 | +0.2 | +1.38 | 2,042 | 3,046.03 | 620 | 30.36 | 924.22 | 30.34 | 923.16 | 30.31 | -1.05 | -17.02 | ||
| 04/11 | 14.5 | +0.7 | +5.07 | 1,657 | 2,394.33 | 321 | 19.37 | 462.01 | 19.3 | 464.43 | 19.4 | +2.42 | +75.23 | ||
| 04/10 | 13.8 | +0.15 | +1.1 | 216 | 297.37 | 54 | 25 | 74.3 | 24.98 | 74.43 | 25.03 | +0.14 | +25 | ||
| 04/07 | 13.65 | -0.2 | -1.44 | 285 | 395.12 | 64 | 22.46 | 88.72 | 22.46 | 88.62 | 22.43 | -0.1 | -15.62 | ||
| 04/06 | 13.85 | +0.1 | +0.73 | 286 | 386.62 | 35 | 12.24 | 47.19 | 12.2 | 47.73 | 12.34 | +0.54 | +154.29 | ||
| 03/31 | 13.75 | -0.25 | -1.79 | 551 | 758.03 | 157 | 28.49 | 216.36 | 28.54 | 216.15 | 28.51 | -0.21 | -13.69 | ||
| 03/30 | 14 | +0.1 | +0.72 | 225 | 313.3 | 60 | 26.67 | 83.62 | 26.69 | 83.72 | 26.72 | +0.1 | +16.67 | ||
| 03/29 | 13.9 | -0.05 | -0.36 | 187 | 259.1 | 54 | 28.88 | 74.97 | 28.94 | 75.03 | 28.96 | +0.05 | +9.26 | ||
| 03/28 | 13.95 | -0.2 | -1.41 | 362 | 504.92 | 43 | 11.88 | 60.34 | 11.95 | 60.24 | 11.93 | -0.1 | -24.42 | ||
| 03/27 | 14.15 | -0.15 | -1.05 | 471 | 669.32 | 69 | 14.65 | 98.13 | 14.66 | 98.7 | 14.75 | +0.57 | +82.61 | ||
| 03/24 | 14.3 | +0.35 | +2.51 | 1,242 | 1,778.48 | 272 | 21.9 | 389.05 | 21.88 | 390.06 | 21.93 | +1.01 | +37.13 | ||
| 03/23 | 13.95 | +0.25 | +1.82 | 999 | 1,392.51 | 207 | 20.72 | 287.74 | 20.66 | 288.27 | 20.7 | +0.54 | +26.09 | ||
| 03/22 | 13.7 | +0.2 | +1.48 | 271 | 369.25 | 19 | 7.01 | 25.89 | 7.01 | 25.88 | 7.01 | -0.01 | -7.89 | ||
| 03/21 | 13.5 | +0.1 | +0.75 | 253 | 341 | 21 | 8.3 | 28.32 | 8.3 | 28.34 | 8.31 | +0.02 | +9.52 | ||
| 03/20 | 13.4 | +0 | +0 | 135 | 179.39 | 18 | 13.33 | 23.96 | 13.36 | 24.06 | 13.41 | +0.1 | +55.56 | ||
| 03/17 | 13.4 | +0.15 | +1.13 | 161 | 214.6 | 18 | 11.18 | 24.05 | 11.21 | 24.15 | 11.25 | +0.1 | +52.78 | ||
| 03/16 | 13.25 | -0.3 | -2.21 | 245 | 327.57 | 45 | 18.37 | 60.24 | 18.39 | 60.34 | 18.42 | +0.1 | +22.22 | ||
| 03/15 | 13.55 | +0.15 | +1.12 | 233 | 315.49 | 34 | 14.59 | 46.03 | 14.59 | 46.15 | 14.63 | +0.12 | +35.29 | ||
| 03/14 | 13.4 | +0.05 | +0.37 | 122 | 162.99 | 24 | 19.67 | 32.09 | 19.69 | 32.09 | 19.69 | +0 | +0 | ||
| 03/13 | 13.35 | -0.05 | -0.37 | 270 | 355.85 | 63 | 23.33 | 82.89 | 23.29 | 83.55 | 23.48 | +0.67 | +105.56 | ||
| 03/10 | 13.4 | -0.25 | -1.83 | 294 | 393.31 | 24 | 8.16 | 32.15 | 8.17 | 32.3 | 8.21 | +0.15 | +62.5 | ||
| 03/09 | 13.65 | -0.2 | -1.44 | 326 | 449.04 | 33 | 10.12 | 45.63 | 10.16 | 45.45 | 10.12 | -0.18 | -56.06 | ||
| 03/08 | 13.85 | -0.15 | -1.07 | 462 | 641.94 | 87 | 18.83 | 120.96 | 18.84 | 121.32 | 18.9 | +0.36 | +41.38 | ||
| 03/07 | 14 | +0.25 | +1.82 | 813 | 1,143.08 | 103 | 12.67 | 144.65 | 12.65 | 144.91 | 12.68 | +0.27 | +25.73 | ||
| 03/06 | 13.75 | +0.35 | +2.61 | 466 | 635.1 | 41 | 8.8 | 55.56 | 8.75 | 55.93 | 8.81 | +0.37 | +90.24 | ||
| 03/03 | 13.4 | +0.15 | +1.13 | 204 | 273.36 | 32 | 15.69 | 42.92 | 15.7 | 42.91 | 15.7 | -0.01 | -3.12 | ||
| 03/02 | 13.25 | +0 | +0 | 105 | 139.12 | 27 | 25.71 | 35.76 | 25.7 | 35.88 | 25.79 | +0.12 | +46.3 | ||
| 03/01 | 13.25 | -0.2 | -1.49 | 158 | 211.22 | 19 | 12.03 | 25.4 | 12.03 | 25.53 | 12.09 | +0.13 | +68.42 | ||
| 02/24 | 13.45 | +0.05 | +0.37 | 226 | 301.76 | 16 | 7.08 | 21.32 | 7.06 | 21.46 | 7.11 | +0.15 | +93.75 | ||
| 02/23 | 13.4 | -0.05 | -0.37 | 249 | 335.14 | 10 | 4.02 | 13.48 | 4.02 | 13.5 | 4.03 | +0.01 | +15 | ||
| 02/22 | 13.45 | -0.15 | -1.1 | 205 | 277.31 | 21 | 10.24 | 28.41 | 10.24 | 28.43 | 10.25 | +0.03 | +11.9 | ||
| 02/21 | 13.6 | +0.1 | +0.74 | 333 | 451.55 | 48 | 14.41 | 65.22 | 14.44 | 65.19 | 14.44 | -0.04 | -7.29 | ||
| 02/20 | 13.5 | +0.05 | +0.37 | 282 | 380.8 | 38 | 13.48 | 51.22 | 13.45 | 51.31 | 13.48 | +0.1 | +26.32 | ||
| 02/17 | 13.45 | +0.25 | +1.89 | 451 | 605.42 | 100 | 22.17 | 134.57 | 22.23 | 134.2 | 22.17 | -0.38 | -37.5 | ||
| 02/16 | 13.2 | +0.1 | +0.76 | 142 | 187.06 | 10 | 7.04 | 13.18 | 7.05 | 13.24 | 7.08 | +0.06 | +60 | ||
| 02/15 | 13.1 | -0.05 | -0.38 | 160 | 211.41 | 10 | 6.25 | 13.16 | 6.23 | 13.26 | 6.27 | +0.09 | +90 | ||
| 02/14 | 13.15 | -0.05 | -0.38 | 210 | 275.98 | 33 | 15.71 | 43.46 | 15.75 | 43.62 | 15.81 | +0.16 | +48.48 | ||
| 02/13 | 13.2 | -0.2 | -1.49 | 148 | 196.56 | 20 | 13.51 | 26.7 | 13.58 | 26.66 | 13.56 | -0.04 | -20 | ||
| 02/10 | 13.4 | +0.05 | +0.37 | 475 | 638.53 | 76 | 16 | 102.33 | 16.03 | 102.11 | 15.99 | -0.23 | -29.61 | ||
| 02/09 | 13.35 | +0.2 | +1.52 | 308 | 408.39 | 36 | 11.69 | 47.88 | 11.73 | 47.63 | 11.66 | -0.26 | -70.83 | ||
| 02/08 | 13.15 | +0.05 | +0.38 | 265 | 349.06 | 15 | 5.66 | 19.69 | 5.64 | 19.81 | 5.68 | +0.12 | +80 | ||
| 02/07 | 13.1 | -0.05 | -0.38 | 178 | 233.31 | 8 | 4.49 | 10.48 | 4.49 | 10.51 | 4.5 | +0.03 | +31.25 | ||
| 02/06 | 13.15 | -0.15 | -1.13 | 500 | 666.06 | 65 | 13 | 86.67 | 13.01 | 86.4 | 12.97 | -0.28 | -42.31 | ||
| 02/03 | 13.3 | +0.5 | +3.91 | 1,021 | 1,351.42 | 194 | 19 | 255.24 | 18.89 | 256.9 | 19.01 | +1.67 | +85.82 | ||
| 02/02 | 12.8 | +0.05 | +0.39 | 446 | 569.53 | 39 | 8.74 | 49.65 | 8.72 | 49.91 | 8.76 | +0.27 | +67.95 | ||
| 02/01 | 12.75 | +0.1 | +0.79 | 220 | 279.81 | 20 | 9.09 | 25.41 | 9.08 | 25.49 | 9.11 | +0.08 | +40 | ||
| 01/31 | 12.65 | +0.3 | +2.43 | 342 | 432.14 | 57 | 16.67 | 71.33 | 16.51 | 72.32 | 16.74 | +0.99 | +174.56 | ||
| 01/30 | 12.35 | +0.1 | +0.82 | 131 | 162.47 | 11 | 8.4 | 13.55 | 8.34 | 13.71 | 8.44 | +0.15 | +140.91 | ||
| 01/17 | 12.25 | +0.15 | +1.24 | 80 | 97.83 | 4 | 5 | 4.87 | 4.97 | 4.9 | 5.01 | +0.04 | +87.5 | ||
| 01/16 | 12.1 | -0.2 | -1.63 | 164 | 199.37 | 7 | 4.27 | 8.53 | 4.28 | 8.53 | 4.28 | +0 | +0 | ||
| 01/13 | 12.3 | -0.15 | -1.2 | 281 | 344.55 | 10 | 3.56 | 12.32 | 3.58 | 12.3 | 3.57 | -0.02 | -20 | ||
| 01/12 | 12.45 | -0.25 | -1.97 | 170 | 213.34 | 17 | 10 | 21.34 | 10 | 21.34 | 10 | +0.01 | +5.88 | ||
| 01/11 | 12.7 | +0.05 | +0.4 | 139 | 176.99 | 9 | 6.47 | 11.45 | 6.47 | 11.44 | 6.46 | -0.01 | -16.67 | ||
| 01/10 | 12.65 | -0.05 | -0.39 | 143 | 179.93 | 7 | 4.9 | 8.82 | 4.9 | 8.8 | 4.89 | -0.01 | -21.43 | ||
| 01/09 | 12.7 | +0.05 | +0.4 | 222 | 283 | 29 | 13.06 | 36.98 | 13.07 | 37.09 | 13.1 | +0.11 | +37.93 | ||
| 01/06 | 12.65 | +0.15 | +1.2 | 394 | 494.56 | 67 | 17.01 | 83.89 | 16.96 | 84.27 | 17.04 | +0.38 | +56.72 | ||
| 01/05 | 12.5 | +0.5 | +4.17 | 802 | 1,012.83 | 333 | 41.52 | 422.6 | 41.72 | 420.49 | 41.52 | -2.11 | -63.36 | ||
| 01/04 | 12 | -0.15 | -1.23 | 436 | 523.2 | 27 | 6.19 | 32.42 | 6.2 | 32.4 | 6.19 | -0.03 | -9.26 | ||
| 01/03 | 12.15 | -0.05 | -0.41 | 112 | 135.44 | 9 | 8.04 | 10.88 | 8.03 | 10.91 | 8.05 | +0.03 | +33.33 | ||
| 12/30 | 12.2 | -0.1 | -0.81 | 357 | 432.52 | 41 | 11.48 | 49.2 | 11.38 | 49.7 | 11.49 | +0.51 | +123.17 | ||
| 12/29 | 12.3 | -0.3 | -2.38 | 261 | 321.76 | 22 | 8.43 | 27 | 8.39 | 27.2 | 8.46 | +0.2 | +90.91 | ||
| 12/28 | 12.6 | -0.2 | -1.56 | 300 | 381.44 | 10 | 3.33 | 12.71 | 3.33 | 12.9 | 3.38 | +0.19 | +190 | ||
| 12/27 | 12.8 | -0.05 | -0.39 | 113 | 145.34 | 10 | 8.85 | 12.95 | 8.91 | 12.89 | 8.87 | -0.06 | -55 | ||
| 12/26 | 12.85 | +0 | +0 | 102 | 130.64 | 8 | 7.84 | 10.21 | 7.82 | 10.33 | 7.91 | +0.12 | +143.75 | ||
| 12/23 | 12.85 | -0.05 | -0.39 | 120 | 153.41 | 9 | 7.5 | 11.51 | 7.5 | 11.54 | 7.52 | +0.04 | +38.89 | ||
| 12/22 | 12.9 | -0.05 | -0.39 | 105 | 135.49 | 9 | 8.57 | 11.62 | 8.57 | 11.65 | 8.6 | +0.04 | +38.89 | ||
| 12/21 | 12.95 | +0.1 | +0.78 | 120 | 155.19 | 6 | 5 | 7.77 | 5.01 | 7.78 | 5.01 | +0.01 | +16.67 | ||
| 12/20 | 12.85 | -0.1 | -0.77 | 190 | 245.72 | 19 | 10 | 24.81 | 10.1 | 24.77 | 10.08 | -0.04 | -18.42 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
