TWD

-0.10 (-0.82%)

2024.09.27收盤

西勝－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

西勝最新法人買賣狀況

整理西勝最新交易日(2024/09/26) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的17.31%；其中外資買進27張、佔全市場比重的17.31%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對西勝持股淨買入(+)/淨賣出(-)張數為+27張，均價為NT$12.14元。

開盤價

12.1

收盤價

12.1

當日範圍

12.05 - 12.2

成交張數

110

開盤價(昨)

12.2

收盤價(昨)

12.2

昨日範圍

12.1 - 12.2

成交張數(昨)

156

成交金額

133.46萬

成交金額(昨)

189.39萬

52週範圍

12.05 - 16.9

發行股數

1億

市值

14億

三大法人買賣超－當日

資料時間：2024/09/26

開盤價

12.1

收盤價

12.1

成交張數

110

09/26當日		買進	賣出	買賣超	連買連賣
外資	張數	27	0	+27	連3賣→買
	金額(元)	32.8萬	0	+33萬
	均價(元)	12.14	12.14	12.14
	佔成交比重(%)	17.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.14	12.14	12.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.14	12.14	12.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	27	0	+27	連3賣→買
	金額(元)	32.8萬	0	+33萬
	均價(元)	12.14	12.14	12.14
	佔成交比重(%)	17.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/26

開盤價

12.1

收盤價

12.1

成交張數

110

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/26	12.2	-0.05	-0.41	156	27	0	+27	7,284	+6.38	0	0	+0	0	0	+0	27	0	+27
09/25	12.25	+0.05	+0.41	71	1	2	-1	7,257	+6.36	0	0	+0	0	0	+0	1	2	-1
09/24	12.2	-0.1	-0.81	89	0	4	-4	7,258	+6.36	0	0	+0	0	0	+0	0	4	-4
09/23	12.3	+0	+0	64	0	1	-1	7,262	+6.36	0	0	+0	0	0	+0	0	1	-1
09/19	12.3	+0	+0	63	12	0	+12	7,263	+6.36	0	0	+0	0	0	+0	12	0	+12
09/18	12.3	+0	+0	28	0	1	-1	7,251	+6.35	0	0	+0	0	0	+0	0	1	-1
09/16	12.3	+0	+0	45	3	0	+3	7,252	+6.35	0	0	+0	0	0	+0	3	0	+3
09/13	12.3	+0	+0	81	8	0	+8	7,249	+6.35	0	0	+0	0	0	+0	8	0	+8
09/12	12.3	+0.15	+1.23	118	15	2	+13	7,241	+6.34	0	0	+0	0	0	+0	15	2	+13
09/11	12.15	+0.05	+0.41	137	0	3	-3	7,228	+6.33	0	0	+0	0	0	+0	0	3	-3
09/10	12.1	-0.1	-0.82	115	4	15	-11	7,231	+6.34	0	0	+0	0	0	+0	4	15	-11
09/09	12.2	+0.05	+0.41	66	8	1	+7	7,242	+6.35	0	0	+0	0	0	+0	8	1	+7
09/06	12.15	+0.05	+0.41	77	0	4	-4	7,235	+6.34	0	0	+0	0	0	+0	0	4	-4
09/05	12.1	+0.05	+0.41	133	4	36	-32	7,239	+6.34	0	0	+0	0	0	+0	4	36	-32
09/04	12.05	-0.45	-3.6	129	11	12	-1	7,271	+6.37	0	0	+0	0	0	+0	11	12	-1
09/03	12.5	-0.1	-0.79	50	0	1	-1	7,272	+6.37	0	0	+0	0	0	+0	0	1	-1
09/02	12.6	+0.05	+0.4	91	16	10	+6	7,273	+6.37	0	0	+0	0	0	+0	16	10	+6
08/29	12.5	+0	+0	124	8	0	+8	7,267	+6.37	0	0	+0	0	0	+0	8	0	+8
08/28	12.5	-0.1	-0.79	70	0	2	-2	7,259	+6.36	0	0	+0	0	0	+0	0	2	-2
08/26	12.65	+0.15	+1.2	87	4	0	+4	7,261	+6.36	0	0	+0	0	0	+0	4	0	+4
08/23	12.5	+0.05	+0.4	49	5	0	+5	7,257	+6.36	0	0	+0	0	0	+0	5	0	+5
08/21	12.45	+0.05	+0.4	66	0	10	-10	7,252	+6.35	0	0	+0	0	0	+0	0	10	-10
08/20	12.4	-0.2	-1.59	53	1	5	-4	7,262	+6.36	0	0	+0	0	0	+0	1	5	-4
08/19	12.6	+0.25	+2.02	115	0	2	-2	7,266	+6.37	0	0	+0	0	0	+0	0	2	-2
08/16	12.35	-0.05	-0.4	107	1	4	-3	7,268	+6.37	0	0	+0	0	0	+0	1	4	-3
08/15	12.4	-0.1	-0.8	128	18	7	+11	7,271	+6.37	0	0	+0	0	0	+0	18	7	+11
08/14	12.5	+0.1	+0.81	71	3	8	-5	7,260	+6.36	0	0	+0	0	0	+0	3	8	-5
08/13	12.4	+0	+0	47	0	4	-4	7,265	+6.37	0	0	+0	0	0	+0	0	4	-4
08/12	12.4	-0.25	-1.98	189	12	9	+3	7,269	+6.37	0	0	+0	0	0	+0	12	9	+3
08/09	12.65	+0.05	+0.4	67	2	2	+0	7,266	+6.37	0	0	+0	0	0	+0	2	2	+0
08/08	12.6	+0.05	+0.4	83	2	27	-25	7,266	+6.37	0	0	+0	0	0	+0	2	27	-25
08/07	12.55	+0.35	+2.87	91	19	10	+9	7,291	+6.39	0	0	+0	0	0	+0	19	10	+9
08/06	12.2	+0.15	+1.24	227	24	36	-12	7,282	+6.38	0	0	+0	0	0	+0	24	36	-12
08/05	12.05	-1.25	-9.4	416	20	49	-29	7,294	+6.39	0	0	+0	0	0	+0	20	49	-29
08/02	13.3	-0.65	-4.66	131	1	34	-33	7,323	+6.42	0	0	+0	0	0	+0	1	34	-33
08/01	13.95	+0.45	+3.33	179	43	0	+43	7,356	+6.45	0	0	+0	0	0	+0	43	0	+43
07/31	13.5	+0	+0	56	2	2	+0	7,313	+6.41	0	0	+0	0	0	+0	2	2	+0
07/30	13.5	+0.05	+0.37	123	33	0	+33	7,313	+6.41	0	0	+0	0	0	+0	33	0	+33
07/29	13.45	-0.3	-2.18	205	0	22	-22	7,280	+6.38	0	0	+0	0	0	+0	0	22	-22
07/26	13.75	-0.3	-2.14	192	3	8	-5	7,302	+6.4	0	0	+0	0	0	+0	3	8	-5
07/23	14.05	-0.2	-1.4	207	0	12	-12	7,307	+6.4	0	0	+0	0	0	+0	0	12	-12
07/22	14.25	+0.1	+0.71	273	0	28	-28	7,319	+6.41	0	0	+0	0	0	+0	0	28	-28
07/19	14.15	-0.15	-1.05	347	0	23	-23	7,347	+6.44	0	0	+0	0	0	+0	0	23	-23
07/18	14.3	-0.15	-1.04	338	1	86	-85	7,370	+6.46	0	0	+0	0	0	+0	1	86	-85
07/17	14.45	+0.5	+3.58	253	41	10	+31	7,455	+6.53	0	0	+0	0	0	+0	41	10	+31
07/16	13.95	-0.15	-1.06	404	0	62	-62	7,424	+6.5	0	0	+0	0	0	+0	0	62	-62
07/15	14.1	-0.4	-2.76	737	89	44	+45	7,486	+6.56	0	0	+0	0	0	+0	89	44	+45
07/12	14.5	+0	+0	365	19	53	-34	7,441	+6.52	0	0	+0	0	0	+0	19	53	-34
07/11	14.5	+0.25	+1.75	1,429	51	151	-100	7,475	+6.55	0	0	+0	0	0	+0	51	151	-100
07/10	14.25	-0.5	-3.39	2,402	68	206	-138	7,575	+6.64	0	0	+0	0	0	+0	68	206	-138
07/09	14.75	+1.3	+9.67	2,571	48	24	+24	7,713	+6.76	0	0	+0	0	0	+0	48	24	+24
07/08	13.45	+0.65	+5.08	565	22	2	+20	7,689	+6.74	0	0	+0	0	0	+0	22	2	+20
07/05	12.8	+0	+0	317	20	2	+18	7,669	+6.72	0	0	+0	0	0	+0	20	2	+18
07/04	12.8	+0.3	+2.4	438	8	0	+8	7,651	+6.7	0	0	+0	0	0	+0	8	0	+8
07/03	12.5	+0.15	+1.21	233	76	0	+76	7,643	+6.7	0	0	+0	0	0	+0	76	0	+76
07/02	12.35	+0	+0	174	0	21	-21	7,567	+6.63	0	0	+0	0	0	+0	0	21	-21
07/01	12.35	-0.05	-0.4	160	0	22	-22	7,588	+6.65	0	0	+0	0	0	+0	0	22	-22
06/28	12.4	+0.05	+0.4	126	0	1	-1	7,610	+6.67	0	0	+0	0	0	+0	0	1	-1
06/27	12.35	-0.1	-0.8	109	2	16	-14	7,611	+6.67	0	0	+0	0	0	+0	2	16	-14
06/26	12.45	+0.1	+0.81	150	0	4	-4	7,625	+6.68	0	0	+0	0	0	+0	0	4	-4
06/25	12.35	-0.1	-0.8	121	7	21	-14	7,629	+6.68	0	0	+0	0	0	+0	7	21	-14
06/24	12.45	+0	+0	220	0	15	-15	7,643	+6.7	0	0	+0	0	0	+0	0	15	-15
06/21	12.45	+0.3	+2.47	143	44	1	+43	7,658	+6.71	0	0	+0	0	0	+0	44	1	+43
06/20	12.15	+0.05	+0.41	169	13	1	+12	7,615	+6.67	0	0	+0	0	0	+0	13	1	+12
06/19	12.1	-0.05	-0.41	210	6	19	-13	7,603	+6.66	0	0	+0	0	0	+0	6	19	-13
06/18	12.15	-0.1	-0.82	159	5	0	+5	7,616	+6.67	0	0	+0	0	0	+0	5	0	+5
06/17	12.25	+0	+0	229	40	0	+40	7,611	+6.67	0	0	+0	0	0	+0	40	0	+40
06/14	12.25	+0.1	+0.82	206	23	0	+23	7,571	+6.63	0	0	+0	0	0	+0	23	0	+23
06/13	12.15	+0.05	+0.41	205	5	3	+2	7,548	+6.61	0	0	+0	0	0	+0	5	3	+2
06/12	12.1	-0.4	-3.2	528	40	102	-62	7,546	+6.61	0	0	+0	0	0	+0	40	102	-62
06/11	12.5	-0.2	-1.57	123	5	24	-19	7,608	+6.67	0	0	+0	0	0	+0	5	24	-19
06/07	12.7	+0.2	+1.6	102	9	5	+4	7,627	+6.68	0	0	+0	0	0	+0	9	5	+4
06/06	12.5	-0.25	-1.96	357	27	7	+20	7,623	+6.68	0	0	+0	0	0	+0	27	7	+20
06/05	12.75	-0.25	-1.92	222	0	40	-40	7,603	+6.66	0	0	+0	0	0	+0	0	40	-40
06/04	13	+0	+0	123	0	27	-27	7,643	+6.7	0	0	+0	0	0	+0	0	27	-27
06/03	13	+0.25	+1.96	316	20	13	+7	7,670	+6.72	0	0	+0	0	0	+0	20	13	+7
05/31	12.75	+0.05	+0.39	81	5	1	+4	7,663	+6.71	0	0	+0	0	0	+0	5	1	+4
05/30	12.7	-0.05	-0.39	121	3	3	+0	7,659	+6.71	0	0	+0	0	0	+0	3	3	+0
05/29	12.75	+0.2	+1.59	156	36	6	+30	7,659	+6.71	0	0	+0	0	0	+0	36	6	+30
05/28	12.55	+0.05	+0.4	176	25	2	+23	7,629	+6.68	0	0	+0	0	0	+0	25	2	+23
05/27	12.5	-0.1	-0.79	205	8	3	+5	7,606	+6.66	0	0	+0	0	0	+0	8	3	+5
05/24	12.6	-0.05	-0.4	120	2	3	-1	7,601	+6.66	0	0	+0	0	0	+0	2	3	-1
05/23	12.65	-0.2	-1.56	169	1	15	-14	7,602	+6.66	0	0	+0	0	0	+0	1	15	-14
05/22	12.85	+0.2	+1.58	234	43	1	+42	7,616	+6.67	0	0	+0	0	0	+0	43	1	+42
05/21	12.65	+0.25	+2.02	187	42	2	+40	7,574	+6.64	0	0	+0	0	0	+0	42	2	+40
05/20	12.4	-0.1	-0.8	257	5	8	-3	7,534	+6.6	0	0	+0	0	0	+0	5	8	-3
05/17	12.5	-0.1	-0.79	162	13	0	+13	7,537	+6.6	0	0	+0	0	0	+0	13	0	+13
05/16	12.6	+0.25	+2.02	150	39	0	+39	7,524	+6.59	0	0	+0	0	0	+0	39	0	+39
05/15	12.35	+0	+0	119	19	0	+19	7,472	+6.55	0	0	+0	0	0	+0	19	0	+19
05/14	12.35	+0.05	+0.41	190	33	1	+32	7,453	+6.53	0	0	+0	0	0	+0	33	1	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務