3623
32
TWD-1.40 (-4.19%)
2024.09.16收盤
富晶通-資券變化
富晶通最新資券變化狀況
整理富晶通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+41張,其中買進122張、賣出81張、現償0張。累積至收盤富晶通融資餘額為1,136張,狀態為「減-連2增」。
融券部分淨增減為-13張,其中買進14張、賣出1張、現償0張。累積至收盤富晶通融券餘額為92張,狀態為「連3增-連3減」。
借券賣出部分淨增減為+9張,其中賣出9張、還券0張、調整0張。累積至收盤富晶通借券賣出餘額為558張。
開盤價
33.45
收盤價
32
當日範圍
32 - 34.5
成交張數
1,122
開盤價(昨)
33
收盤價(昨)
33.4
昨日範圍
31.75 - 33.6
成交張數(昨)
1,488
成交金額
3682.41萬
成交金額(昨)
4832.23萬
52週範圍
19 - 54.6
發行股數
2919萬
市值
9億
資券變化-當日
資料時間:2024/09/16
開盤價
33.45
收盤價
32
成交張數
1,122
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 122 | 14 |
賣出 | 81 | 1 |
現償 | 0 | 0 |
增減 | +41 | -13 |
餘額 | 1,136 | 92 |
使用率 | 15.6% | 1.3% |
連增連減 | 減→連2增 | 連3增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 0 |
調整 | 0 |
增減 | +9 |
餘額 | 558 |
次日限額 | 308 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.45
收盤價
32
成交張數
1,122
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32 | -1.4 | -4.19 | 1,122 | 122 | 81 | 0 | +41 | 1,136 | 7,296 | 15.57 | 14 | 1 | 0 | -13 | 92 | 1.26 | 9 | 0 | 0 | +9 | 558 | 308 | 0 | 0 | 8.1 | 48.57 |
09/13 | 33.4 | +0.4 | +1.21 | 1,488 | 110 | 75 | 0 | +35 | 1,095 | 7,296 | 15.01 | 22 | 3 | 0 | -19 | 105 | 1.44 | 5 | 0 | 0 | +5 | 549 | 299 | 3 | 0.2 | 9.59 | 59.61 |
09/12 | 33 | -0.85 | -2.51 | 4,247 | 224 | 354 | 0 | -130 | 1,060 | 7,296 | 14.53 | 26 | 16 | 0 | -10 | 124 | 1.7 | 13 | 0 | 0 | +13 | 544 | 285 | 0 | 0 | 11.7 | 68.05 |
09/11 | 33.85 | +3.05 | +9.9 | 3,705 | 344 | 217 | 0 | +127 | 1,190 | 7,296 | 16.31 | 13 | 68 | 0 | +55 | 134 | 1.84 | 17 | 0 | 0 | +17 | 531 | 243 | 15 | 0.4 | 11.26 | 69.5 |
09/10 | 30.8 | -1 | -3.14 | 7,449 | 403 | 292 | 0 | +111 | 1,063 | 7,296 | 14.57 | 1 | 37 | 0 | +36 | 79 | 1.08 | 5 | 0 | 0 | +5 | 514 | 206 | 25 | 0.34 | 7.43 | 72.75 |
09/09 | 31.8 | +2.15 | +7.25 | 1,157 | 147 | 166 | 0 | -19 | 952 | 7,296 | 13.05 | 1 | 24 | 0 | +23 | 43 | 0.59 | 1 | 0 | 0 | +1 | 509 | 133 | 0 | 0 | 4.52 | 48.66 |
09/06 | 29.65 | -2 | -6.32 | 1,372 | 150 | 238 | 0 | -88 | 971 | 7,296 | 13.31 | 52 | 10 | 0 | -42 | 20 | 0.27 | 4 | 0 | 0 | +4 | 508 | 123 | 3 | 0.22 | 2.06 | 47.45 |
09/05 | 31.65 | +2.85 | +9.9 | 628 | 190 | 122 | 0 | +68 | 1,059 | 7,296 | 14.51 | 0 | 40 | 1 | +39 | 62 | 0.85 | 0 | 0 | 0 | +0 | 504 | 111 | 0 | 0 | 5.85 | 15.13 |
09/04 | 28.8 | -2 | -6.49 | 774 | 73 | 80 | 0 | -7 | 991 | 7,296 | 13.58 | 27 | 16 | 0 | -11 | 23 | 0.32 | 0 | 0 | 0 | +0 | 504 | 106 | 0 | 0 | 2.32 | 56.72 |
09/03 | 30.8 | -2 | -6.1 | 3,780 | 226 | 303 | 0 | -77 | 998 | 7,296 | 13.68 | 44 | 9 | 0 | -35 | 34 | 0.47 | 0 | 0 | 0 | +0 | 504 | 102 | 10 | 0.26 | 3.41 | 63.52 |
09/02 | 32.8 | +2.95 | +9.88 | 1,914 | 289 | 84 | 0 | +205 | 1,075 | 7,296 | 14.73 | 9 | 53 | 0 | +44 | 69 | 0.95 | 0 | 0 | 0 | +0 | 504 | 67 | 3 | 0.16 | 6.42 | 42.37 |
08/30 | 29.85 | +2.7 | +9.94 | 578 | 45 | 80 | 0 | -35 | 870 | 7,296 | 11.92 | 0 | 20 | 0 | +20 | 25 | 0.34 | 0 | 2 | 0 | -2 | 504 | 51 | 0 | 0 | 2.87 | 19.2 |
08/29 | 27.15 | -1 | -3.55 | 835 | 116 | 167 | 0 | -51 | 905 | 7,296 | 12.4 | 0 | 4 | 0 | +4 | 5 | 0.07 | 0 | 0 | 0 | +0 | 506 | 48 | 0 | 0 | 0.55 | 44.91 |
08/28 | 28.15 | +2.55 | +9.96 | 345 | 126 | 58 | 0 | +68 | 956 | 7,296 | 13.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 506 | 44 | 1 | 0.29 | 0.1 | 17.97 |
08/27 | 25.6 | +0 | +0 | 53 | 3 | 2 | 0 | +1 | 888 | 7,296 | 12.17 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 506 | 50 | 0 | 0 | 0.11 | 26.42 |
08/26 | 25.6 | -0.3 | -1.16 | 95 | 8 | 2 | 0 | +6 | 887 | 7,296 | 12.16 | 1 | 0 | 0 | -1 | 2 | 0.03 | 0 | 0 | 0 | +0 | 506 | 56 | 0 | 0 | 0.23 | 20 |
08/23 | 25.9 | -0.2 | -0.77 | 23 | 0 | 5 | 0 | -5 | 881 | 7,296 | 12.08 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 13 | 0 | -13 | 506 | 56 | 0 | 0 | 0.34 | 13.04 |
08/22 | 26.1 | +0 | +0 | 23 | 2 | 2 | 0 | +0 | 886 | 7,296 | 12.14 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 3 | 0 | -3 | 519 | 57 | 0 | 0 | 0.34 | 13.04 |
08/21 | 26.1 | -0.3 | -1.14 | 29 | 1 | 1 | 0 | +0 | 886 | 7,296 | 12.14 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 522 | 58 | 0 | 0 | 0.34 | 6.9 |
08/20 | 26.4 | +0.2 | +0.76 | 121 | 5 | 23 | 2 | -20 | 886 | 7,296 | 12.14 | 0 | 2 | 0 | +2 | 3 | 0.04 | 0 | 0 | 0 | +0 | 522 | 61 | 0 | 0 | 0.34 | 8.26 |
08/19 | 26.2 | +0.65 | +2.54 | 45 | 6 | 2 | 0 | +4 | 906 | 7,296 | 12.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 522 | 66 | 0 | 0 | 0.11 | 20 |
08/16 | 25.55 | +0.05 | +0.2 | 64 | 8 | 3 | 0 | +5 | 902 | 7,296 | 12.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 522 | 82 | 0 | 0 | 0.11 | 18.75 |
08/15 | 25.5 | +0.25 | +0.99 | 53 | 5 | 4 | 0 | +1 | 897 | 7,296 | 12.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 528 | 89 | 0 | 0 | 0.11 | 32.08 |
08/14 | 25.25 | +0.25 | +1 | 64 | 3 | 9 | 0 | -6 | 896 | 7,296 | 12.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 528 | 89 | 0 | 0 | 0.11 | 17.19 |
08/13 | 25 | -0.05 | -0.2 | 53 | 3 | 10 | 0 | -7 | 902 | 7,296 | 12.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 528 | 90 | 0 | 0 | 0.11 | 24.53 |
08/12 | 25.05 | -0.4 | -1.57 | 62 | 21 | 8 | 0 | +13 | 909 | 7,296 | 12.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 528 | 92 | 0 | 0 | 0.11 | 14.52 |
08/09 | 25.45 | +0.45 | +1.8 | 47 | 7 | 13 | 0 | -6 | 896 | 7,296 | 12.28 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 13 | 0 | -13 | 536 | 92 | 0 | 0 | 0.11 | 14.89 |
08/08 | 25 | +0.1 | +0.4 | 88 | 3 | 26 | 0 | -23 | 902 | 7,296 | 12.36 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 0 | 0 | +0 | 549 | 93 | 2 | 2.27 | 0.22 | 19.32 |
08/07 | 24.9 | +2.25 | +9.93 | 139 | 6 | 30 | 0 | -24 | 925 | 7,296 | 12.68 | 1 | 1 | 0 | +0 | 2 | 0.03 | 0 | 0 | 0 | +0 | 549 | 94 | 0 | 0 | 0.22 | 9.35 |
08/06 | 22.65 | -2.05 | -8.3 | 266 | 45 | 123 | 1 | -79 | 949 | 7,296 | 13.01 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 0 | 0 | +0 | 549 | 95 | 0 | 0 | 0.21 | 21.8 |
08/05 | 24.7 | -2.7 | -9.85 | 296 | 22 | 174 | 0 | -152 | 1,028 | 7,296 | 14.09 | 0 | 1 | 0 | +1 | 2 | 0.03 | 0 | 10 | 0 | -10 | 549 | 96 | 0 | 0 | 0.19 | 16.89 |
08/02 | 27.4 | -1 | -3.52 | 80 | 9 | 4 | 1 | +4 | 1,180 | 7,296 | 16.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 4 | 0 | -1 | 559 | 117 | 0 | 0 | 0.08 | 35 |
08/01 | 28.4 | +1 | +3.65 | 51 | 2 | 10 | 0 | -8 | 1,176 | 7,296 | 16.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 560 | 123 | 0 | 0 | 0.09 | 7.84 |
07/31 | 27.4 | -0.3 | -1.08 | 46 | 2 | 4 | 12 | -14 | 1,184 | 7,296 | 16.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 560 | 123 | 0 | 0 | 0.08 | 13.04 |
07/30 | 27.7 | +1.4 | +5.32 | 105 | 5 | 4 | 0 | +1 | 1,198 | 7,296 | 16.42 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 560 | 124 | 1 | 0.95 | 0.08 | 35.24 |
07/29 | 26.3 | -0.9 | -3.31 | 236 | 27 | 74 | 0 | -47 | 1,197 | 7,296 | 16.41 | 0 | 0 | 0 | +0 | 2 | 0.03 | 2 | 0 | 0 | +2 | 560 | 124 | 0 | 0 | 0.17 | 14.41 |
07/26 | 27.2 | -0.65 | -2.33 | 112 | 18 | 14 | 0 | +4 | 1,244 | 7,296 | 17.05 | 1 | 0 | 0 | -1 | 2 | 0.03 | 2 | 0 | 0 | +2 | 558 | 123 | 0 | 0 | 0.16 | 24.11 |
07/23 | 27.85 | -0.15 | -0.54 | 152 | 14 | 30 | 0 | -16 | 1,240 | 7,296 | 17 | 0 | 1 | 0 | +1 | 3 | 0.04 | 1 | 0 | 0 | +1 | 556 | 125 | 0 | 0 | 0.24 | 19.08 |
07/22 | 28 | -1.6 | -5.41 | 404 | 21 | 76 | 0 | -55 | 1,256 | 7,296 | 17.21 | 4 | 1 | 0 | -3 | 2 | 0.03 | 1 | 0 | 0 | +1 | 555 | 125 | 0 | 0 | 0.16 | 31.44 |
07/19 | 29.6 | -2 | -6.33 | 307 | 57 | 49 | 0 | +8 | 1,311 | 7,296 | 17.97 | 5 | 0 | 0 | -5 | 5 | 0.07 | 14 | 0 | 0 | +14 | 554 | 121 | 2 | 0.65 | 0.38 | 25.73 |
07/18 | 31.6 | -0.6 | -1.86 | 262 | 32 | 63 | 0 | -31 | 1,303 | 7,296 | 17.86 | 7 | 0 | 0 | -7 | 10 | 0.14 | 0 | 0 | 0 | +0 | 540 | 119 | 0 | 0 | 0.77 | 24.81 |
07/17 | 32.2 | +0 | +0 | 305 | 93 | 68 | 0 | +25 | 1,334 | 7,296 | 18.28 | 2 | 1 | 0 | -1 | 17 | 0.23 | 0 | 0 | 0 | +0 | 540 | 118 | 0 | 0 | 1.27 | 26.23 |
07/16 | 32.2 | +0.15 | +0.47 | 381 | 54 | 21 | 0 | +33 | 1,309 | 7,296 | 17.94 | 3 | 5 | 0 | +2 | 18 | 0.25 | 0 | 0 | 0 | +0 | 540 | 116 | 0 | 0 | 1.38 | 35.17 |
07/15 | 32.05 | +1.55 | +5.08 | 987 | 146 | 125 | 1 | +20 | 1,276 | 7,296 | 17.49 | 0 | 11 | 0 | +11 | 16 | 0.22 | 0 | 0 | 0 | +0 | 540 | 113 | 0 | 0 | 1.25 | 38.4 |
07/12 | 30.5 | +0.5 | +1.67 | 618 | 120 | 72 | 0 | +48 | 1,256 | 7,296 | 17.21 | 0 | 0 | 0 | +0 | 5 | 0.07 | 4 | 0 | 0 | +4 | 540 | 104 | 0 | 0 | 0.4 | 52.27 |
07/11 | 30 | -0.4 | -1.32 | 141 | 32 | 20 | 0 | +12 | 1,208 | 7,296 | 16.56 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 536 | 99 | 0 | 0 | 0.41 | 12.77 |
07/10 | 30.4 | +0.25 | +0.83 | 51 | 12 | 11 | 0 | +1 | 1,196 | 7,296 | 16.39 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 536 | 100 | 0 | 0 | 0.42 | 7.84 |
07/09 | 30.15 | -0.45 | -1.47 | 166 | 20 | 18 | 0 | +2 | 1,195 | 7,296 | 16.38 | 1 | 0 | 0 | -1 | 5 | 0.07 | 3 | 0 | 0 | +3 | 536 | 102 | 0 | 0 | 0.42 | 31.33 |
07/08 | 30.6 | -1.2 | -3.77 | 291 | 72 | 49 | 0 | +23 | 1,193 | 7,296 | 16.35 | 0 | 0 | 1 | -1 | 6 | 0.08 | 1 | 0 | 0 | +1 | 533 | 103 | 0 | 0 | 0.5 | 11.34 |
07/05 | 31.8 | +0.7 | +2.25 | 689 | 102 | 81 | 0 | +21 | 1,170 | 7,296 | 16.04 | 1 | 1 | 0 | +0 | 7 | 0.1 | 0 | 0 | 0 | +0 | 532 | 101 | 0 | 0 | 0.6 | 32.95 |
07/04 | 31.1 | -0.65 | -2.05 | 1,636 | 178 | 282 | 0 | -104 | 1,149 | 7,296 | 15.75 | 0 | 6 | 0 | +6 | 7 | 0.1 | 4 | 0 | 0 | +4 | 532 | 100 | 5 | 0.31 | 0.61 | 41.01 |
07/03 | 31.75 | +2.85 | +9.86 | 693 | 225 | 96 | 0 | +129 | 1,253 | 7,296 | 17.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 3 | 0 | +1 | 528 | 86 | 6 | 0.87 | 0.08 | 17.17 |
07/02 | 28.9 | -0.05 | -0.17 | 107 | 18 | 10 | 0 | +8 | 1,124 | 7,296 | 15.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 6 | 0 | -2 | 527 | 80 | 0 | 0 | 0.09 | 20.56 |
07/01 | 28.95 | -0.65 | -2.2 | 128 | 20 | 17 | 0 | +3 | 1,116 | 7,296 | 15.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 529 | 79 | 0 | 0 | 0.09 | 10.16 |
06/28 | 29.6 | +0.95 | +3.32 | 226 | 15 | 27 | 14 | -26 | 1,113 | 7,296 | 15.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 526 | 79 | 2 | 0.88 | 0.09 | 26.11 |
06/27 | 28.65 | -0.5 | -1.72 | 118 | 12 | 4 | 0 | +8 | 1,139 | 7,296 | 15.61 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 518 | 78 | 0 | 0 | 0.09 | 18.64 |
06/26 | 29.15 | +0.1 | +0.34 | 147 | 17 | 18 | 0 | -1 | 1,131 | 7,296 | 15.5 | 0 | 0 | 0 | +0 | 2 | 0.03 | 1 | 0 | 0 | +1 | 517 | 77 | 0 | 0 | 0.18 | 17.01 |
06/25 | 29.05 | -0.55 | -1.86 | 174 | 25 | 45 | 0 | -20 | 1,132 | 7,296 | 15.52 | 4 | 0 | 0 | -4 | 2 | 0.03 | 1 | 0 | 0 | +1 | 516 | 77 | 3 | 1.72 | 0.18 | 20.11 |
06/24 | 29.6 | -0.5 | -1.66 | 209 | 33 | 11 | 0 | +22 | 1,152 | 7,296 | 15.79 | 2 | 0 | 0 | -2 | 6 | 0.08 | 1 | 0 | 0 | +1 | 515 | 77 | 0 | 0 | 0.52 | 25.84 |
06/21 | 30.1 | -0.7 | -2.27 | 383 | 44 | 33 | 0 | +11 | 1,130 | 7,296 | 15.49 | 3 | 2 | 0 | -1 | 8 | 0.11 | 2 | 0 | 0 | +2 | 514 | 76 | 0 | 0 | 0.71 | 27.42 |
06/20 | 30.8 | +0.35 | +1.15 | 2,426 | 175 | 195 | 0 | -20 | 1,119 | 7,296 | 15.34 | 0 | 3 | 0 | +3 | 9 | 0.12 | 1 | 13 | 0 | -12 | 512 | 73 | 4 | 0.16 | 0.8 | 58.08 |
06/19 | 30.45 | +2.75 | +9.93 | 650 | 107 | 134 | 0 | -27 | 1,139 | 7,296 | 15.61 | 2 | 4 | 0 | +2 | 6 | 0.08 | 0 | 21 | 0 | -21 | 524 | 49 | 1 | 0.15 | 0.53 | 14.46 |
06/18 | 27.7 | +0.3 | +1.09 | 73 | 1 | 1 | 0 | +0 | 1,166 | 7,296 | 15.98 | 6 | 0 | 0 | -6 | 4 | 0.05 | 0 | 0 | 0 | +0 | 545 | 45 | 0 | 0 | 0.34 | 8.22 |
06/17 | 27.4 | -0.2 | -0.72 | 61 | 0 | 8 | 0 | -8 | 1,166 | 7,296 | 15.98 | 0 | 1 | 0 | +1 | 10 | 0.14 | 0 | 0 | 0 | +0 | 545 | 46 | 0 | 0 | 0.86 | 8.2 |
06/14 | 27.6 | +0.4 | +1.47 | 112 | 12 | 10 | 0 | +2 | 1,174 | 7,296 | 16.09 | 2 | 2 | 0 | +0 | 9 | 0.12 | 0 | 0 | 0 | +0 | 545 | 47 | 0 | 0 | 0.77 | 27.68 |
06/13 | 27.2 | +0.2 | +0.74 | 224 | 17 | 46 | 4 | -33 | 1,172 | 7,296 | 16.06 | 0 | 7 | 0 | +7 | 9 | 0.12 | 0 | 0 | 0 | +0 | 545 | 47 | 0 | 0 | 0.77 | 25.45 |
06/12 | 27 | -1.3 | -4.59 | 276 | 21 | 38 | 0 | -17 | 1,205 | 7,296 | 16.52 | 0 | 1 | 0 | +1 | 2 | 0.03 | 16 | 0 | 0 | +16 | 545 | 46 | 0 | 0 | 0.17 | 8.7 |
06/11 | 28.3 | -0.75 | -2.58 | 113 | 4 | 5 | 0 | -1 | 1,222 | 7,296 | 16.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 19 | 0 | 0 | +19 | 529 | 49 | 0 | 0 | 0.08 | 4.42 |
06/07 | 29.05 | +0.25 | +0.87 | 48 | 6 | 2 | 0 | +4 | 1,223 | 7,296 | 16.76 | 1 | 0 | 0 | -1 | 1 | 0.01 | 6 | 0 | 0 | +6 | 510 | 55 | 0 | 0 | 0.08 | 12.5 |
06/06 | 28.8 | +0 | +0 | 141 | 20 | 3 | 0 | +17 | 1,219 | 7,296 | 16.71 | 0 | 0 | 0 | +0 | 2 | 0.03 | 11 | 0 | 0 | +11 | 504 | 64 | 0 | 0 | 0.16 | 25.53 |
06/05 | 28.8 | -0.35 | -1.2 | 94 | 10 | 11 | 0 | -1 | 1,202 | 7,296 | 16.47 | 0 | 0 | 0 | +0 | 2 | 0.03 | 5 | 0 | 0 | +5 | 493 | 75 | 0 | 0 | 0.17 | 18.09 |
06/04 | 29.15 | -0.55 | -1.85 | 154 | 13 | 13 | 0 | +0 | 1,203 | 7,296 | 16.49 | 2 | 0 | 0 | -2 | 2 | 0.03 | 20 | 31 | 0 | -11 | 488 | 122 | 0 | 0 | 0.17 | 4.55 |
06/03 | 29.7 | +0.05 | +0.17 | 76 | 11 | 5 | 4 | +2 | 1,203 | 7,296 | 16.49 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 499 | 139 | 0 | 0 | 0.33 | 17.11 |
05/31 | 29.65 | +0.05 | +0.17 | 92 | 19 | 9 | 0 | +10 | 1,201 | 7,296 | 16.46 | 0 | 0 | 0 | +0 | 4 | 0.05 | 7 | 0 | 0 | +7 | 499 | 140 | 0 | 0 | 0.33 | 11.96 |
05/30 | 29.6 | -0.65 | -2.15 | 170 | 25 | 13 | 0 | +12 | 1,191 | 7,296 | 16.32 | 0 | 0 | 0 | +0 | 4 | 0.05 | 11 | 0 | 0 | +11 | 492 | 141 | 0 | 0 | 0.34 | 21.76 |
05/29 | 30.25 | -0.7 | -2.26 | 176 | 21 | 18 | 0 | +3 | 1,179 | 7,296 | 16.16 | 0 | 0 | 0 | +0 | 4 | 0.05 | 4 | 0 | 0 | +4 | 481 | 141 | 0 | 0 | 0.34 | 19.89 |
05/28 | 30.95 | +0.85 | +2.82 | 291 | 22 | 23 | 0 | -1 | 1,176 | 7,296 | 16.12 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 477 | 141 | 1 | 0.34 | 0.34 | 26.12 |
05/27 | 30.1 | +0.5 | +1.69 | 203 | 20 | 31 | 0 | -11 | 1,177 | 7,296 | 16.13 | 1 | 0 | 0 | -1 | 4 | 0.05 | 5 | 0 | 0 | +5 | 477 | 140 | 0 | 0 | 0.34 | 20.2 |
05/24 | 29.6 | -0.3 | -1 | 156 | 10 | 25 | 0 | -15 | 1,188 | 7,296 | 16.28 | 0 | 1 | 0 | +1 | 5 | 0.07 | 0 | 1 | 0 | -1 | 472 | 141 | 0 | 0 | 0.42 | 35.9 |
05/23 | 29.9 | +0.5 | +1.7 | 588 | 82 | 82 | 0 | +0 | 1,203 | 7,296 | 16.49 | 0 | 0 | 0 | +0 | 4 | 0.05 | 26 | 0 | 0 | +26 | 473 | 140 | 0 | 0 | 0.33 | 42.52 |
05/22 | 29.4 | +0.4 | +1.38 | 221 | 12 | 17 | 0 | -5 | 1,203 | 7,296 | 16.49 | 0 | 0 | 0 | +0 | 4 | 0.05 | 5 | 5 | 0 | +0 | 447 | 136 | 0 | 0 | 0.33 | 25.34 |
05/21 | 29 | +0 | +0 | 68 | 5 | 2 | 0 | +3 | 1,208 | 7,296 | 16.56 | 0 | 0 | 0 | +0 | 4 | 0.05 | 7 | 0 | 0 | +7 | 447 | 135 | 0 | 0 | 0.33 | 8.82 |
05/20 | 29 | -0.2 | -0.68 | 83 | 3 | 6 | 0 | -3 | 1,205 | 7,296 | 16.52 | 1 | 0 | 0 | -1 | 4 | 0.05 | 3 | 0 | 0 | +3 | 440 | 137 | 0 | 0 | 0.33 | 14.46 |
05/17 | 29.2 | +0.2 | +0.69 | 77 | 5 | 4 | 0 | +1 | 1,208 | 7,296 | 16.56 | 0 | 2 | 0 | +2 | 5 | 0.07 | 4 | 0 | 0 | +4 | 437 | 138 | 0 | 0 | 0.41 | 11.69 |
05/16 | 29 | -0.3 | -1.02 | 117 | 13 | 33 | 0 | -20 | 1,207 | 7,296 | 16.54 | 0 | 0 | 0 | +0 | 3 | 0.04 | 8 | 2 | 0 | +6 | 433 | 140 | 0 | 0 | 0.25 | 9.4 |
05/15 | 29.3 | -0.2 | -0.68 | 82 | 8 | 11 | 0 | -3 | 1,227 | 7,296 | 16.82 | 1 | 0 | 0 | -1 | 3 | 0.04 | 0 | 0 | 0 | +0 | 427 | 140 | 0 | 0 | 0.24 | 3.66 |
05/14 | 29.5 | +0.3 | +1.03 | 81 | 10 | 17 | 0 | -7 | 1,230 | 7,296 | 16.86 | 2 | 0 | 0 | -2 | 4 | 0.05 | 14 | 0 | 0 | +14 | 427 | 141 | 1 | 1.23 | 0.33 | 12.35 |
05/13 | 29.2 | -0.25 | -0.85 | 154 | 18 | 26 | 0 | -8 | 1,237 | 7,296 | 16.95 | 2 | 2 | 0 | +0 | 6 | 0.08 | 5 | 0 | 0 | +5 | 413 | 142 | 0 | 0 | 0.49 | 18.83 |
05/10 | 29.45 | -0.25 | -0.84 | 110 | 5 | 23 | 0 | -18 | 1,245 | 7,296 | 17.06 | 0 | 1 | 0 | +1 | 6 | 0.08 | 5 | 0 | 0 | +5 | 408 | 143 | 0 | 0 | 0.48 | 10 |
05/09 | 29.7 | -0.65 | -2.14 | 130 | 19 | 59 | 0 | -40 | 1,263 | 7,296 | 17.31 | 0 | 2 | 0 | +2 | 5 | 0.07 | 0 | 0 | 0 | +0 | 403 | 148 | 0 | 0 | 0.4 | 7.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。