富晶通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富晶通最新資券變化狀況

整理富晶通最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤富晶通融資餘額為620張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富晶通融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富晶通借券賣出餘額為397張。

開盤價

收盤價

18.1

當日範圍

17.8 - 18.1

成交張數

開盤價(昨)

17.8

收盤價(昨)

昨日範圍

17.8 - 18.05

成交張數(昨)

成交金額

14.34萬

成交金額(昨)

42.84萬

52週範圍

14.6 - 33.85

發行股數

2919萬

市值

5億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

18.1

成交張數

07/16當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	620	0
使用率	8.5%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	397
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

18.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	18.1	+0.1	+0.56	8	0	0	5	-5	615	7,296	8.43	0	0	0	+0	0	0	0	10	0	-10	387	10	0	0	0	0
2025/07/16	18	+0	+0	24	6	0	0	+6	620	7,296	8.5	0	0	0	+0	0	0	0	0	0	+0	397	10	0	0	0	8.33
2025/07/15	18	+0.15	+0.84	2	0	0	2	-2	614	7,296	8.42	0	0	0	+0	0	0	0	0	0	+0	397	10	0	0	0	0
2025/07/14	17.85	-0.5	-2.72	15	2	1	0	+1	616	7,296	8.44	0	0	0	+0	0	0	0	0	0	+0	397	11	0	0	0	26.67
2025/07/11	18.35	+0.85	+4.86	201	10	19	1	-10	615	7,296	8.43	0	0	0	+0	0	0	0	0	0	+0	397	11	22	10.95	0	38.81
2025/07/10	17.5	-0.1	-0.57	36	4	0	0	+4	625	7,296	8.57	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	38.89
2025/07/09	17.6	-0.05	-0.28	8	0	0	0	+0	621	7,296	8.51	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	37.5
2025/07/08	17.65	+0	+0	44	1	2	0	-1	621	7,296	8.51	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	22.73
2025/07/07	17.65	-0.25	-1.4	20	2	1	0	+1	622	7,296	8.53	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	50
2025/07/04	17.9	+0	+0	27	1	1	0	+0	621	7,296	8.51	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	7.41
2025/07/03	17.9	-0.05	-0.28	7	3	1	1	+1	621	7,296	8.51	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	14.29
2025/07/02	17.95	+0	+0	14	0	0	0	+0	620	7,296	8.5	0	0	0	+0	0	0	0	0	0	+0	397	9	0	0	0	7.14
2025/07/01	17.95	-0.3	-1.64	31	3	5	0	-2	620	7,296	8.5	0	0	0	+0	0	0	0	4	0	-4	397	9	0	0	0	3.23
2025/06/30	18.25	-0.1	-0.54	18	2	0	0	+2	622	7,296	8.53	0	0	0	+0	0	0	0	0	0	+0	401	10	0	0	0	27.78
2025/06/27	18.35	+0.1	+0.55	7	0	1	0	-1	620	7,296	8.5	0	0	0	+0	0	0	0	0	0	+0	401	10	0	0	0	42.86
2025/06/26	18.25	+0.25	+1.39	10	6	0	0	+6	621	7,296	8.51	0	0	0	+0	0	0	0	0	0	+0	401	11	0	0	0	20
2025/06/25	18	+0	+0	12	8	2	0	+6	615	7,296	8.43	0	0	0	+0	0	0	0	0	0	+0	401	11	0	0	0	8.33
2025/06/24	18	+0.05	+0.28	34	3	19	0	-16	609	7,296	8.35	0	0	0	+0	0	0	0	0	0	+0	401	12	0	0	0	8.82
2025/06/23	17.95	-0.15	-0.83	21	0	4	0	-4	625	7,296	8.57	0	0	0	+0	0	0	0	0	0	+0	401	12	0	0	0	0
2025/06/20	18.1	+0.05	+0.28	30	4	1	0	+3	629	7,296	8.62	0	0	0	+0	0	0	0	2	0	-2	401	12	0	0	0	43.33
2025/06/19	18.05	-0.15	-0.82	17	1	0	0	+1	626	7,296	8.58	0	0	0	+0	0	0	0	0	0	+0	403	12	0	0	0	23.53
2025/06/18	18.2	-0.15	-0.82	20	0	0	0	+0	625	7,296	8.57	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	10
2025/06/17	18.35	+0.3	+1.66	26	0	3	0	-3	625	7,296	8.57	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	15.38
2025/06/16	18.05	-0.1	-0.55	11	2	4	0	-2	628	7,296	8.61	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	27.27
2025/06/13	18.15	-1.15	-5.96	54	5	1	0	+4	630	7,296	8.63	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	14.81
2025/06/12	19.3	-0.65	-3.26	90	3	9	0	-6	626	7,296	8.58	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	41.11
2025/06/11	19.95	+1.1	+5.84	47	4	1	0	+3	632	7,296	8.66	0	0	0	+0	0	0	0	0	0	+0	403	12	0	0	0	12.77
2025/06/10	18.85	+0.45	+2.45	68	20	4	0	+16	629	7,296	8.62	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	47.06
2025/06/09	18.4	+0.25	+1.38	27	1	0	0	+1	613	7,296	8.4	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	44.44
2025/06/06	18.15	-0.1	-0.55	31	1	1	0	+0	612	7,296	8.39	0	0	0	+0	0	0	0	0	0	+0	403	18	0	0	0	45.16
2025/06/05	18.25	-0.55	-2.93	40	7	0	0	+7	612	7,296	8.39	0	0	0	+0	0	0	0	0	0	+0	403	18	0	0	0	12.5
2025/06/04	18.8	+0.25	+1.35	60	1	4	1	-4	605	7,296	8.29	0	0	0	+0	0	0	0	0	0	+0	403	18	0	0	0	38.33
2025/06/03	18.55	+0.2	+1.09	9	0	0	0	+0	609	7,296	8.35	0	0	0	+0	0	0	0	0	0	+0	403	19	0	0	0	33.33
2025/06/02	18.35	-0.15	-0.81	25	11	0	0	+11	609	7,296	8.35	0	0	0	+0	0	0	0	0	0	+0	403	19	0	0	0	12
2025/05/29	18.5	-0.05	-0.27	16	0	5	0	-5	598	7,296	8.2	0	0	0	+0	0	0	0	0	0	+0	403	20	0	0	0	6.25
2025/05/28	18.55	-0.1	-0.54	33	0	0	0	+0	603	7,296	8.26	0	0	0	+0	0	0	0	0	0	+0	403	20	0	0	0	18.18
2025/05/27	18.65	+0.1	+0.54	24	4	1	0	+3	603	7,296	8.26	0	0	0	+0	0	0	0	0	0	+0	403	21	0	0	0	8.33
2025/05/26	18.55	-0.05	-0.27	11	1	0	0	+1	600	7,296	8.22	0	0	0	+0	0	0	0	0	0	+0	403	21	0	0	0	0
2025/05/23	18.6	-0.25	-1.33	42	4	2	0	+2	599	7,296	8.21	0	0	0	+0	0	0	0	0	0	+0	403	22	0	0	0	19.05
2025/05/22	18.85	+0	+0	34	0	0	0	+0	597	7,296	8.18	0	0	0	+0	0	0	0	0	0	+0	403	2	0	0	0	41.18
2025/05/21	18.85	+0	+0	22	3	0	0	+3	597	7,296	8.18	0	0	0	+0	0	0	0	49	0	-49	403	3	0	0	0	13.64
2025/05/20	18.85	-0.45	-2.33	41	4	1	0	+3	594	7,296	8.14	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	39.02
2025/05/19	19.3	+0.35	+1.85	119	1	19	0	-18	591	7,296	8.1	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	46.22
2025/05/16	18.95	+0.2	+1.07	48	0	4	0	-4	609	7,296	8.35	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	16.67
2025/05/15	18.75	-0.25	-1.32	40	1	1	0	+0	613	7,296	8.4	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	27.5
2025/05/14	19	+0.1	+0.53	39	0	0	0	+0	613	7,296	8.4	0	0	0	+0	0	0	0	0	0	+0	452	3	1	2.56	0	38.46
2025/05/13	18.9	-0.1	-0.53	78	10	23	0	-13	613	7,296	8.4	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	19.23
2025/05/12	19	+0.7	+3.83	104	0	27	0	-27	626	7,296	8.58	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	39.42
2025/05/09	18.3	+0.4	+2.23	21	0	3	0	-3	653	7,296	8.95	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	42.86
2025/05/08	17.9	+0.1	+0.56	37	3	1	0	+2	656	7,296	8.99	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	40.54
2025/05/07	17.8	+0.2	+1.14	70	2	0	0	+2	654	7,296	8.96	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	55.71
2025/05/06	17.6	+0.1	+0.57	25	0	1	0	-1	652	7,296	8.94	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	44
2025/05/05	17.5	-0.15	-0.85	32	6	2	0	+4	653	7,296	8.95	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	21.88
2025/05/02	17.65	+0.3	+1.73	20	5	8	2	-5	649	7,296	8.9	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	15
2025/04/30	17.35	-0.9	-4.93	35	12	2	0	+10	654	7,296	8.96	0	0	0	+0	0	0	0	0	0	+0	452	3	0	0	0	14.29
2025/04/29	18.25	+0.1	+0.55	30	9	11	0	-2	644	7,296	8.83	0	0	0	+0	0	0	0	7	0	-7	452	5	0	0	0	10
2025/04/28	18.15	+0.25	+1.4	80	21	3	0	+18	646	7,296	8.85	0	0	0	+0	0	0	0	103	0	-103	459	5	1	1.25	0	43.75
2025/04/25	17.9	+0.15	+0.85	138	25	34	4	-13	628	7,296	8.61	0	0	0	+0	0	0	0	0	0	+0	562	5	0	0	0	27.54
2025/04/24	17.75	+1.05	+6.29	450	53	41	0	+12	641	7,296	8.79	0	0	0	+0	0	0	0	0	0	+0	562	5	1	0.22	0	62.67
2025/04/23	16.7	+0.4	+2.45	104	1	14	0	-13	629	7,296	8.62	0	0	0	+0	0	0	0	0	0	+0	562	4	0	0	0	13.46
2025/04/22	16.3	+0.05	+0.31	51	6	4	1	+1	642	7,296	8.8	0	0	0	+0	0	0	0	0	0	+0	562	4	0	0	0	27.45
2025/04/21	16.25	-0.65	-3.85	72	7	14	0	-7	641	7,296	8.79	0	0	0	+0	0	0	3	0	0	+3	562	4	0	0	0	9.72
2025/04/18	16.9	+0.4	+2.42	79	5	5	0	+0	648	7,296	8.88	0	0	0	+0	0	0	0	0	0	+0	559	4	0	0	0	10.13
2025/04/17	16.5	-0.15	-0.9	52	3	1	0	+2	648	7,296	8.88	0	0	0	+0	0	0	0	3	0	-3	559	4	0	0	0	13.46
2025/04/16	16.65	-0.45	-2.63	69	9	11	0	-2	646	7,296	8.85	0	0	0	+0	0	0	0	0	0	+0	562	4	0	0	0	23.19
2025/04/15	17.1	+1	+6.21	102	7	21	0	-14	648	7,296	8.88	0	0	0	+0	0	0	0	0	0	+0	562	4	0	0	0	27.45
2025/04/14	16.1	+0.5	+3.21	77	8	22	5	-19	662	7,296	9.07	0	0	0	+0	0	0	2	0	0	+2	562	4	0	0	0	9.09
2025/04/11	15.6	-0.45	-2.8	84	10	20	1	-11	681	7,296	9.33	0	0	0	+0	0	0	0	0	0	+0	560	4	0	0	0	16.67
2025/04/10	16.05	+1.45	+9.93	304	15	49	37	-71	692	7,296	9.48	0	0	0	+0	0	0	0	0	0	+0	560	4	9	2.96	0	44.41
2025/04/09	14.6	-1.6	-9.88	227	48	160	4	-116	763	7,296	10.46	1	0	0	-1	0	0	0	0	0	+0	560	3	0	0	0	7.49
2025/04/08	16.2	-1.8	-10	152	49	118	8	-77	880	7,296	12.06	1	0	0	-1	1	0.01	0	0	0	+0	560	3	0	0	0.11	0
2025/04/07	18	-1.95	-9.77	13	5	10	5	-10	957	7,296	13.12	0	0	0	+0	2	0.03	0	0	0	+0	560	3	0	0	0.21	0
2025/04/02	19.95	-0.15	-0.75	57	7	7	0	+0	967	7,296	13.25	0	0	0	+0	2	0.03	0	0	0	+0	560	3	0	0	0.21	26.27
2025/04/01	20.1	+1.4	+7.49	280	22	44	0	-22	967	7,296	13.25	0	1	0	+1	2	0.03	0	0	0	+0	560	30	1	0.36	0.21	59.7
2025/03/31	18.7	-2.05	-9.88	149	40	77	10	-47	989	7,296	13.56	0	0	0	+0	1	0.01	2	0	0	+2	560	29	0	0	0.1	15.48
2025/03/28	20.75	-1.1	-5.03	114	5	55	3	-53	1,036	7,296	14.2	0	0	0	+0	1	0.01	0	0	0	+0	558	28	0	0	0.1	26.39
2025/03/27	21.85	-0.3	-1.35	52	2	4	0	-2	1,089	7,296	14.93	0	0	0	+0	1	0.01	0	0	0	+0	558	28	0	0	0.09	15.51
2025/03/26	22.15	-0.35	-1.56	36	7	0	0	+7	1,091	7,296	14.95	0	0	0	+0	1	0.01	0	0	0	+0	558	28	0	0	0.09	13.86
2025/03/25	22.5	-0.2	-0.88	46	3	2	0	+1	1,084	7,296	14.86	0	0	0	+0	1	0.01	0	0	0	+0	558	28	0	0	0.09	17.56
2025/03/24	22.7	-0.1	-0.44	20	0	3	0	-3	1,083	7,296	14.84	0	0	0	+0	1	0.01	0	0	0	+0	558	28	0	0	0.09	9.86
2025/03/21	22.8	-0.05	-0.22	60	11	1	0	+10	1,086	7,296	14.88	0	1	0	+1	1	0.01	0	0	0	+0	558	28	0	0	0.09	3.32
2025/03/20	22.85	+0.05	+0.22	43	3	16	0	-13	1,076	7,296	14.75	0	0	0	+0	0	0	0	0	0	+0	558	28	0	0	0	11.58
2025/03/19	22.8	-0.55	-2.36	80	13	7	0	+6	1,089	7,296	14.93	0	0	0	+0	0	0	0	0	0	+0	558	28	0	0	0	14.98
2025/03/18	23.35	-0.15	-0.64	181	10	25	1	-16	1,083	7,296	14.84	3	0	0	-3	0	0	0	0	0	+0	558	27	1	0.55	0	24.35
2025/03/17	23.5	+0.7	+3.07	1,534	132	111	0	+21	1,099	7,296	15.06	0	1	0	+1	3	0.04	0	0	0	+0	558	26	3	0.2	0.27	67.48
2025/03/14	22.8	-0.15	-0.65	17	0	0	0	+0	1,078	7,296	14.78	0	0	0	+0	2	0.03	0	0	0	+0	558	12	0	0	0.19	29.34
2025/03/13	22.95	+0	+0	18	1	1	0	+0	1,078	7,296	14.78	0	0	0	+0	2	0.03	0	4	0	-4	558	15	0	0	0.19	11.11
2025/03/12	22.95	+0.35	+1.55	16	1	0	0	+1	1,078	7,296	14.78	0	0	0	+0	2	0.03	0	0	0	+0	562	19	0	0	0.19	12.74
2025/03/11	22.6	-0.2	-0.88	25	0	6	0	-6	1,077	7,296	14.76	2	0	0	-2	2	0.03	0	2	0	-2	562	19	0	0	0.19	44.61
2025/03/10	22.8	-0.35	-1.51	6	2	0	0	+2	1,083	7,296	14.84	0	0	0	+0	4	0.05	0	0	0	+0	564	19	0	0	0.37	17.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務