3623
32.2
TWD+0.20 (0.63%)
2024.09.18收盤
富晶通－現股當沖
富晶通最新現股當沖狀況
整理富晶通最新(2024/09/18) 當沖狀況。整體成交張數為515張，佔整體市場成交張數的55.8%。當日現股當沖之總損益為-2.92萬元、每張平均損益則為-57元。
開盤價
31.9
收盤價
32.2
當日範圍
31.55 - 33.7
成交張數
923
開盤價(昨)
33.45
收盤價(昨)
32
昨日範圍
32 - 34.5
成交張數(昨)
1,122
成交金額
3007.49萬
成交金額(昨)
3682.41萬
52週範圍
19 - 54.6
發行股數
2919萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
32.2
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 32.2 | +0.2 | +0.63 | 923 | 3,007.49 | 515 | 55.8 | 1,677.84 | 55.79 | 1,674.92 | 55.69 | -2.92 | -56.7 | 2 | 0.22 |
| 09/16 | 32 | -1.4 | -4.19 | 1,122 | 3,682.41 | 545 | 48.57 | 1,794.62 | 48.73 | 1,785.33 | 48.48 | -9.29 | -170.46 | 0 | 0 |
| 09/13 | 33.4 | +0.4 | +1.21 | 1,488 | 4,832.23 | 887 | 59.61 | 2,882.91 | 59.66 | 2,890.13 | 59.81 | +7.22 | +81.45 | 3 | 0.2 |
| 09/12 | 33 | -0.85 | -2.51 | 4,247 | 14,291.66 | 2,890 | 68.05 | 9,722.3 | 68.03 | 9,715.6 | 67.98 | -6.7 | -23.17 | 0 | 0 |
| 09/11 | 33.85 | +3.05 | +9.9 | 3,705 | 12,071.38 | 2,575 | 69.5 | 8,332.97 | 69.03 | 8,374.55 | 69.38 | +41.58 | +161.48 | 15 | 0.4 |
| 09/10 | 30.8 | -1 | -3.14 | 7,449 | 25,219.12 | 5,419 | 72.75 | 18,433.65 | 73.09 | 18,304.52 | 72.58 | -129.13 | -238.3 | 25 | 0.34 |
| 09/09 | 31.8 | +2.15 | +7.25 | 1,157 | 3,597.44 | 563 | 48.66 | 1,739.01 | 48.34 | 1,755.99 | 48.81 | +16.98 | +301.69 | 0 | 0 |
| 09/06 | 29.65 | -2 | -6.32 | 1,372 | 4,243.24 | 651 | 47.45 | 2,019.26 | 47.59 | 2,005.02 | 47.25 | -14.24 | -218.74 | 3 | 0.22 |
| 09/05 | 31.65 | +2.85 | +9.9 | 628 | 1,973.57 | 95 | 15.13 | 292.15 | 14.8 | 298.56 | 15.13 | +6.42 | +675.26 | 0 | 0 |
| 09/04 | 28.8 | -2 | -6.49 | 774 | 2,280.14 | 439 | 56.72 | 1,296.49 | 56.86 | 1,293.6 | 56.73 | -2.9 | -66.06 | 0 | 0 |
| 09/03 | 30.8 | -2 | -6.1 | 3,780 | 12,098.88 | 2,401 | 63.52 | 7,693.35 | 63.59 | 7,673.1 | 63.42 | -20.26 | -84.38 | 10 | 0.26 |
| 09/02 | 32.8 | +2.95 | +9.88 | 1,914 | 6,144.89 | 811 | 42.37 | 2,568.95 | 41.81 | 2,607.81 | 42.44 | +38.86 | +479.16 | 3 | 0.16 |
| 08/30 | 29.85 | +2.7 | +9.94 | 578 | 1,695.06 | 111 | 19.2 | 315.54 | 18.61 | 320 | 18.88 | +4.47 | +402.7 | 0 | 0 |
| 08/29 | 27.15 | -1 | -3.55 | 835 | 2,387.4 | 375 | 44.91 | 1,073.67 | 44.97 | 1,066.28 | 44.66 | -7.39 | -197.07 | 0 | 0 |
| 08/28 | 28.15 | +2.55 | +9.96 | 345 | 948.88 | 62 | 17.97 | 165.5 | 17.44 | 169.96 | 17.91 | +4.46 | +718.55 | 1 | 0.29 |
| 08/27 | 25.6 | +0 | +0 | 53 | 136.3 | 14 | 26.42 | 36 | 26.41 | 36.08 | 26.47 | +0.08 | +57.14 | 0 | 0 |
| 08/26 | 25.6 | -0.3 | -1.16 | 95 | 242.86 | 19 | 20 | 48.37 | 19.91 | 48.81 | 20.1 | +0.45 | +234.21 | 0 | 0 |
| 08/23 | 25.9 | -0.2 | -0.77 | 23 | 59.58 | 3 | 13.04 | 7.78 | 13.05 | 7.77 | 13.04 | -0.01 | -16.67 | 0 | 0 |
| 08/22 | 26.1 | +0 | +0 | 23 | 59.84 | 3 | 13.04 | 7.81 | 13.05 | 7.83 | 13.08 | +0.01 | +50 | 0 | 0 |
| 08/21 | 26.1 | -0.3 | -1.14 | 29 | 75.62 | 2 | 6.9 | 5.23 | 6.92 | 5.27 | 6.97 | +0.04 | +200 | 0 | 0 |
| 08/20 | 26.4 | +0.2 | +0.76 | 121 | 320.19 | 10 | 8.26 | 26.4 | 8.24 | 26.13 | 8.16 | -0.27 | -270 | 0 | 0 |
| 08/19 | 26.2 | +0.65 | +2.54 | 45 | 117.43 | 9 | 20 | 23.31 | 19.85 | 23.7 | 20.18 | +0.39 | +433.33 | 0 | 0 |
| 08/16 | 25.55 | +0.05 | +0.2 | 64 | 164.27 | 12 | 18.75 | 30.75 | 18.72 | 30.81 | 18.76 | +0.06 | +45.83 | 0 | 0 |
| 08/15 | 25.5 | +0.25 | +0.99 | 53 | 135.43 | 17 | 32.08 | 43.52 | 32.13 | 43.52 | 32.13 | +0 | +0 | 0 | 0 |
| 08/14 | 25.25 | +0.25 | +1 | 64 | 163.31 | 11 | 17.19 | 28.05 | 17.18 | 28.2 | 17.27 | +0.14 | +131.82 | 0 | 0 |
| 08/13 | 25 | -0.05 | -0.2 | 53 | 132.33 | 13 | 24.53 | 32.3 | 24.4 | 32.68 | 24.7 | +0.39 | +296.15 | 0 | 0 |
| 08/12 | 25.05 | -0.4 | -1.57 | 62 | 157.8 | 9 | 14.52 | 22.89 | 14.51 | 23.13 | 14.66 | +0.23 | +261.11 | 0 | 0 |
| 08/09 | 25.45 | +0.45 | +1.8 | 47 | 119.18 | 7 | 14.89 | 17.65 | 14.81 | 17.82 | 14.96 | +0.17 | +250 | 0 | 0 |
| 08/08 | 25 | +0.1 | +0.4 | 88 | 221.55 | 17 | 19.32 | 42.47 | 19.17 | 43.02 | 19.42 | +0.55 | +323.53 | 2 | 2.27 |
| 08/07 | 24.9 | +2.25 | +9.93 | 139 | 343.18 | 13 | 9.35 | 31.32 | 9.13 | 31.88 | 9.29 | +0.55 | +423.08 | 0 | 0 |
| 08/06 | 22.65 | -2.05 | -8.3 | 266 | 602.24 | 58 | 21.8 | 130.86 | 21.73 | 131.01 | 21.75 | +0.15 | +26.72 | 0 | 0 |
| 08/05 | 24.7 | -2.7 | -9.85 | 296 | 739.22 | 50 | 16.89 | 125.75 | 17.01 | 124.61 | 16.86 | -1.13 | -226 | 0 | 0 |
| 08/02 | 27.4 | -1 | -3.52 | 80 | 219.94 | 28 | 35 | 77.02 | 35.02 | 77.1 | 35.05 | +0.08 | +28.57 | 0 | 0 |
| 08/01 | 28.4 | +1 | +3.65 | 51 | 143.69 | 4 | 7.84 | 11.21 | 7.8 | 11.29 | 7.85 | +0.07 | +187.5 | 0 | 0 |
| 07/31 | 27.4 | -0.3 | -1.08 | 46 | 125.87 | 6 | 13.04 | 16.34 | 12.98 | 16.43 | 13.05 | +0.09 | +150 | 0 | 0 |
| 07/30 | 27.7 | +1.4 | +5.32 | 105 | 285.52 | 37 | 35.24 | 100.69 | 35.27 | 100.83 | 35.32 | +0.14 | +37.84 | 1 | 0.95 |
| 07/29 | 26.3 | -0.9 | -3.31 | 236 | 626.63 | 34 | 14.41 | 90.87 | 14.5 | 90.86 | 14.5 | -0.01 | -2.94 | 0 | 0 |
| 07/26 | 27.2 | -0.65 | -2.33 | 112 | 304.79 | 27 | 24.11 | 73.35 | 24.07 | 73.81 | 24.22 | +0.47 | +172.22 | 0 | 0 |
| 07/23 | 27.85 | -0.15 | -0.54 | 152 | 427.18 | 29 | 19.08 | 81.7 | 19.13 | 81.95 | 19.18 | +0.25 | +86.21 | 0 | 0 |
| 07/22 | 28 | -1.6 | -5.41 | 404 | 1,136.2 | 127 | 31.44 | 357.69 | 31.48 | 358.44 | 31.55 | +0.75 | +59.06 | 0 | 0 |
| 07/19 | 29.6 | -2 | -6.33 | 307 | 934.46 | 79 | 25.73 | 241.91 | 25.89 | 240.53 | 25.74 | -1.39 | -175.95 | 2 | 0.65 |
| 07/18 | 31.6 | -0.6 | -1.86 | 262 | 832.96 | 65 | 24.81 | 207 | 24.85 | 206.69 | 24.81 | -0.3 | -46.15 | 0 | 0 |
| 07/17 | 32.2 | +0 | +0 | 305 | 975.48 | 80 | 26.23 | 255.93 | 26.24 | 256.04 | 26.25 | +0.11 | +13.75 | 0 | 0 |
| 07/16 | 32.2 | +0.15 | +0.47 | 381 | 1,215.26 | 134 | 35.17 | 427.56 | 35.18 | 427.54 | 35.18 | -0.02 | -1.49 | 0 | 0 |
| 07/15 | 32.05 | +1.55 | +5.08 | 987 | 3,174.7 | 379 | 38.4 | 1,214.86 | 38.27 | 1,220.95 | 38.46 | +6.09 | +160.82 | 0 | 0 |
| 07/12 | 30.5 | +0.5 | +1.67 | 618 | 1,931.04 | 323 | 52.27 | 1,010.97 | 52.35 | 1,007.35 | 52.17 | -3.62 | -112.23 | 0 | 0 |
| 07/11 | 30 | -0.4 | -1.32 | 141 | 423.38 | 18 | 12.77 | 54.47 | 12.86 | 54.01 | 12.76 | -0.46 | -255.56 | 0 | 0 |
| 07/10 | 30.4 | +0.25 | +0.83 | 51 | 155.09 | 4 | 7.84 | 12.13 | 7.82 | 12.19 | 7.86 | +0.06 | +150 | 0 | 0 |
| 07/09 | 30.15 | -0.45 | -1.47 | 166 | 498 | 52 | 31.33 | 155.35 | 31.2 | 156.38 | 31.4 | +1.02 | +197.12 | 0 | 0 |
| 07/08 | 30.6 | -1.2 | -3.77 | 291 | 902.3 | 33 | 11.34 | 102.95 | 11.41 | 102.64 | 11.38 | -0.32 | -95.45 | 0 | 0 |
| 07/05 | 31.8 | +0.7 | +2.25 | 689 | 2,184.57 | 227 | 32.95 | 715.12 | 32.73 | 722.3 | 33.06 | +7.18 | +316.52 | 0 | 0 |
| 07/04 | 31.1 | -0.65 | -2.05 | 1,636 | 5,246.47 | 671 | 41.01 | 2,152.28 | 41.02 | 2,148.64 | 40.95 | -3.64 | -54.25 | 5 | 0.31 |
| 07/03 | 31.75 | +2.85 | +9.86 | 693 | 2,162.47 | 119 | 17.17 | 360.19 | 16.66 | 372.36 | 17.22 | +12.18 | +1,023.11 | 6 | 0.87 |
| 07/02 | 28.9 | -0.05 | -0.17 | 107 | 308.77 | 22 | 20.56 | 63.41 | 20.54 | 63.63 | 20.61 | +0.22 | +100 | 0 | 0 |
| 07/01 | 28.95 | -0.65 | -2.2 | 128 | 373.79 | 13 | 10.16 | 38.09 | 10.19 | 38 | 10.17 | -0.09 | -65.38 | 0 | 0 |
| 06/28 | 29.6 | +0.95 | +3.32 | 226 | 664.87 | 59 | 26.11 | 172.48 | 25.94 | 174.01 | 26.17 | +1.53 | +259.32 | 2 | 0.88 |
| 06/27 | 28.65 | -0.5 | -1.72 | 118 | 344.85 | 22 | 18.64 | 63.94 | 18.54 | 64.73 | 18.77 | +0.8 | +361.36 | 0 | 0 |
| 06/26 | 29.15 | +0.1 | +0.34 | 147 | 428.33 | 25 | 17.01 | 73 | 17.04 | 72.97 | 17.04 | -0.02 | -8 | 0 | 0 |
| 06/25 | 29.05 | -0.55 | -1.86 | 174 | 505.12 | 35 | 20.11 | 101.59 | 20.11 | 101.83 | 20.16 | +0.23 | +65.71 | 3 | 1.72 |
| 06/24 | 29.6 | -0.5 | -1.66 | 209 | 628.58 | 54 | 25.84 | 162.87 | 25.91 | 161.98 | 25.77 | -0.89 | -164.81 | 0 | 0 |
| 06/21 | 30.1 | -0.7 | -2.27 | 383 | 1,152.13 | 105 | 27.42 | 316.39 | 27.46 | 316.75 | 27.49 | +0.36 | +34.76 | 0 | 0 |
| 06/20 | 30.8 | +0.35 | +1.15 | 2,426 | 7,765.53 | 1,409 | 58.08 | 4,514.49 | 58.14 | 4,512.77 | 58.11 | -1.72 | -12.21 | 4 | 0.16 |
| 06/19 | 30.45 | +2.75 | +9.93 | 650 | 1,960.88 | 94 | 14.46 | 279.61 | 14.26 | 283.95 | 14.48 | +4.35 | +462.77 | 1 | 0.15 |
| 06/18 | 27.7 | +0.3 | +1.09 | 73 | 201.34 | 6 | 8.22 | 16.53 | 8.21 | 16.56 | 8.22 | +0.03 | +50 | 0 | 0 |
| 06/17 | 27.4 | -0.2 | -0.72 | 61 | 167.28 | 5 | 8.2 | 13.69 | 8.18 | 13.74 | 8.21 | +0.06 | +110 | 0 | 0 |
| 06/14 | 27.6 | +0.4 | +1.47 | 112 | 310.71 | 31 | 27.68 | 85.56 | 27.54 | 86 | 27.68 | +0.45 | +145.16 | 0 | 0 |
| 06/13 | 27.2 | +0.2 | +0.74 | 224 | 603.9 | 57 | 25.45 | 152.51 | 25.25 | 154.03 | 25.51 | +1.52 | +266.67 | 0 | 0 |
| 06/12 | 27 | -1.3 | -4.59 | 276 | 750.51 | 24 | 8.7 | 65.24 | 8.69 | 65.66 | 8.75 | +0.41 | +172.92 | 0 | 0 |
| 06/11 | 28.3 | -0.75 | -2.58 | 113 | 325.31 | 5 | 4.42 | 14.52 | 4.46 | 14.34 | 4.41 | -0.18 | -360 | 0 | 0 |
| 06/07 | 29.05 | +0.25 | +0.87 | 48 | 139 | 6 | 12.5 | 17.36 | 12.49 | 17.43 | 12.54 | +0.07 | +125 | 0 | 0 |
| 06/06 | 28.8 | +0 | +0 | 141 | 402.15 | 36 | 25.53 | 102.97 | 25.6 | 103.13 | 25.64 | +0.17 | +45.83 | 0 | 0 |
| 06/05 | 28.8 | -0.35 | -1.2 | 94 | 271.83 | 17 | 18.09 | 49.3 | 18.14 | 49.19 | 18.1 | -0.12 | -67.65 | 0 | 0 |
| 06/04 | 29.15 | -0.55 | -1.85 | 154 | 451 | 7 | 4.55 | 20.54 | 4.55 | 20.5 | 4.54 | -0.04 | -64.29 | 0 | 0 |
| 06/03 | 29.7 | +0.05 | +0.17 | 76 | 226.68 | 13 | 17.11 | 38.72 | 17.08 | 38.73 | 17.09 | +0.01 | +7.69 | 0 | 0 |
| 05/31 | 29.65 | +0.05 | +0.17 | 92 | 273.24 | 11 | 11.96 | 32.69 | 11.96 | 32.64 | 11.95 | -0.05 | -45.45 | 0 | 0 |
| 05/30 | 29.6 | -0.65 | -2.15 | 170 | 504.2 | 37 | 21.76 | 109.48 | 21.71 | 109.86 | 21.79 | +0.39 | +104.05 | 0 | 0 |
| 05/29 | 30.25 | -0.7 | -2.26 | 176 | 536.84 | 35 | 19.89 | 106.95 | 19.92 | 106.61 | 19.86 | -0.35 | -100 | 0 | 0 |
| 05/28 | 30.95 | +0.85 | +2.82 | 291 | 899.2 | 76 | 26.12 | 234.56 | 26.09 | 234.61 | 26.09 | +0.04 | +5.92 | 1 | 0.34 |
| 05/27 | 30.1 | +0.5 | +1.69 | 203 | 612.2 | 41 | 20.2 | 122.87 | 20.07 | 123.24 | 20.13 | +0.37 | +90.24 | 0 | 0 |
| 05/24 | 29.6 | -0.3 | -1 | 156 | 461.79 | 56 | 35.9 | 165.25 | 35.78 | 166.22 | 35.99 | +0.97 | +174.11 | 0 | 0 |
| 05/23 | 29.9 | +0.5 | +1.7 | 588 | 1,791.91 | 250 | 42.52 | 762.75 | 42.57 | 761.76 | 42.51 | -0.98 | -39.2 | 0 | 0 |
| 05/22 | 29.4 | +0.4 | +1.38 | 221 | 654.66 | 56 | 25.34 | 164.88 | 25.18 | 166.47 | 25.43 | +1.59 | +283.93 | 0 | 0 |
| 05/21 | 29 | +0 | +0 | 68 | 196.96 | 6 | 8.82 | 17.34 | 8.81 | 17.43 | 8.85 | +0.09 | +141.67 | 0 | 0 |
| 05/20 | 29 | -0.2 | -0.68 | 83 | 241.09 | 12 | 14.46 | 34.94 | 14.49 | 34.85 | 14.46 | -0.09 | -70.83 | 0 | 0 |
| 05/17 | 29.2 | +0.2 | +0.69 | 77 | 223.47 | 9 | 11.69 | 26.09 | 11.68 | 26.18 | 11.72 | +0.09 | +100 | 0 | 0 |
| 05/16 | 29 | -0.3 | -1.02 | 117 | 340.3 | 11 | 9.4 | 32.12 | 9.44 | 31.95 | 9.39 | -0.17 | -159.09 | 0 | 0 |
| 05/15 | 29.3 | -0.2 | -0.68 | 82 | 240.52 | 3 | 3.66 | 8.78 | 3.65 | 8.81 | 3.66 | +0.03 | +100 | 0 | 0 |
| 05/14 | 29.5 | +0.3 | +1.03 | 81 | 239.96 | 10 | 12.35 | 29.55 | 12.31 | 29.7 | 12.38 | +0.16 | +160 | 1 | 1.23 |
| 05/13 | 29.2 | -0.25 | -0.85 | 154 | 443.78 | 29 | 18.83 | 83.58 | 18.83 | 84.06 | 18.94 | +0.49 | +168.97 | 0 | 0 |
| 05/10 | 29.45 | -0.25 | -0.84 | 110 | 325.16 | 11 | 10 | 32.52 | 10 | 32.59 | 10.02 | +0.07 | +59.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
