3623
25.2
TWD+0.00 (0.00%)
2024.11.22收盤
富晶通－現股當沖
富晶通最新現股當沖狀況
整理富晶通最新(2024/11/22) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的44.44%。當日現股當沖之總損益為+5,250元、每張平均損益則為+66元。
開盤價
24.95
收盤價
25.2
當日範圍
24.65 - 25.4
成交張數
180
開盤價(昨)
25.6
收盤價(昨)
25.2
昨日範圍
25.2 - 25.6
成交張數(昨)
47
成交金額
448.44萬
成交金額(昨)
118.97萬
52週範圍
22.65 - 54.6
發行股數
2919萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
24.95
收盤價
25.2
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 25.2 | +0 | +0 | 180 | 448.44 | 80 | 44.44 | 198.98 | 44.37 | 199.5 | 44.49 | +0.53 | +65.62 | 0 | 0 |
| 11/21 | 25.2 | -0.2 | -0.79 | 47 | 118.97 | 11 | 23.4 | 27.88 | 23.43 | 27.86 | 23.41 | -0.02 | -18.18 | 0 | 0 |
| 11/20 | 25.4 | +0 | +0 | 51 | 129.65 | 5 | 9.8 | 12.74 | 9.83 | 12.79 | 9.87 | +0.05 | +100 | 0 | 0 |
| 11/19 | 25.4 | +0.25 | +0.99 | 31 | 79.18 | 9 | 29.03 | 22.95 | 28.98 | 22.95 | 28.99 | +0.01 | +5.56 | 0 | 0 |
| 11/18 | 25.15 | -1.2 | -4.55 | 144 | 367.44 | 5 | 3.47 | 12.65 | 3.44 | 12.82 | 3.49 | +0.17 | +330 | 0 | 0 |
| 11/15 | 26.35 | -0.2 | -0.75 | 51 | 134.13 | 4 | 7.84 | 10.57 | 7.88 | 10.57 | 7.88 | +0.01 | +12.5 | 0 | 0 |
| 11/14 | 26.55 | -0.3 | -1.12 | 83 | 221.79 | 22 | 26.51 | 58.91 | 26.56 | 58.99 | 26.6 | +0.08 | +36.36 | 1 | 1.2 |
| 11/13 | 26.85 | +0.5 | +1.9 | 171 | 454.63 | 55 | 32.16 | 146.09 | 32.13 | 146.57 | 32.24 | +0.48 | +88.18 | 0 | 0 |
| 11/12 | 26.35 | -0.2 | -0.75 | 37 | 97.52 | 3 | 8.11 | 7.91 | 8.11 | 7.9 | 8.1 | -0.01 | -16.67 | 0 | 0 |
| 11/11 | 26.55 | -0.45 | -1.67 | 100 | 265.9 | 6 | 6 | 15.99 | 6.02 | 15.93 | 5.99 | -0.07 | -108.33 | 0 | 0 |
| 11/08 | 27 | -0.5 | -1.82 | 62 | 168.85 | 7 | 11.29 | 19.23 | 11.39 | 19.16 | 11.35 | -0.06 | -85.71 | 0 | 0 |
| 11/07 | 27.5 | +0.5 | +1.85 | 46 | 126.41 | 4 | 8.7 | 10.96 | 8.67 | 11.01 | 8.71 | +0.06 | +137.5 | 0 | 0 |
| 11/06 | 27 | -0.2 | -0.74 | 55 | 149.07 | 6 | 10.91 | 16.28 | 10.92 | 16.32 | 10.94 | +0.04 | +58.33 | 0 | 0 |
| 11/05 | 27.2 | -0.1 | -0.37 | 76 | 208.46 | 24 | 31.58 | 66.11 | 31.71 | 65.77 | 31.55 | -0.34 | -139.58 | 0 | 0 |
| 11/04 | 27.3 | +0.05 | +0.18 | 192 | 536.59 | 103 | 53.65 | 288.19 | 53.71 | 287.39 | 53.56 | -0.8 | -77.67 | 0 | 0 |
| 11/01 | 27.25 | +0.25 | +0.93 | 58 | 158.23 | 22 | 37.93 | 59.99 | 37.92 | 60.23 | 38.06 | +0.23 | +106.82 | 0 | 0 |
| 10/30 | 27 | -0.2 | -0.74 | 46 | 124.85 | 6 | 13.04 | 16.3 | 13.06 | 16.25 | 13.02 | -0.04 | -75 | 0 | 0 |
| 10/29 | 27.2 | -0.3 | -1.09 | 113 | 305.81 | 18 | 15.93 | 48.83 | 15.97 | 48.75 | 15.94 | -0.07 | -41.67 | 0 | 0 |
| 10/28 | 27.5 | -0.15 | -0.54 | 102 | 280.23 | 17 | 16.67 | 46.76 | 16.68 | 46.77 | 16.69 | +0.02 | +11.76 | 0 | 0 |
| 10/25 | 27.65 | -0.15 | -0.54 | 144 | 399.21 | 30 | 20.83 | 83.46 | 20.91 | 83.81 | 21 | +0.35 | +118.33 | 0 | 0 |
| 10/24 | 27.8 | -1.05 | -3.64 | 200 | 565.17 | 31 | 15.5 | 88.14 | 15.59 | 88 | 15.57 | -0.13 | -41.94 | 0 | 0 |
| 10/23 | 28.85 | -0.05 | -0.17 | 58 | 167.2 | 11 | 18.97 | 31.75 | 18.99 | 31.73 | 18.97 | -0.03 | -27.27 | 0 | 0 |
| 10/22 | 28.9 | -0.7 | -2.36 | 257 | 744.61 | 74 | 28.79 | 215.56 | 28.95 | 214.63 | 28.83 | -0.92 | -124.32 | 0 | 0 |
| 10/21 | 29.6 | +2.1 | +7.64 | 970 | 2,852.95 | 475 | 48.97 | 1,383.93 | 48.51 | 1,402.8 | 49.17 | +18.86 | +397.05 | 0 | 0 |
| 10/18 | 27.5 | -0.5 | -1.79 | 122 | 340.77 | 33 | 27.05 | 92.52 | 27.15 | 92.11 | 27.03 | -0.41 | -122.73 | 0 | 0 |
| 10/17 | 28 | -0.15 | -0.53 | 133 | 376.12 | 37 | 27.82 | 105.44 | 28.03 | 104.51 | 27.79 | -0.93 | -251.35 | 0 | 0 |
| 10/16 | 28.15 | +0.8 | +2.93 | 112 | 312.25 | 39 | 34.82 | 108.88 | 34.87 | 109.05 | 34.92 | +0.17 | +43.59 | 0 | 0 |
| 10/15 | 27.35 | -0.05 | -0.18 | 99 | 273.95 | 27 | 27.27 | 75.19 | 27.44 | 74.66 | 27.25 | -0.53 | -196.3 | 0 | 0 |
| 10/14 | 27.4 | -0.1 | -0.36 | 83 | 228.28 | 29 | 34.94 | 79.84 | 34.97 | 79.92 | 35.01 | +0.07 | +25.86 | 0 | 0 |
| 10/11 | 27.5 | -0.25 | -0.9 | 129 | 357.71 | 18 | 13.95 | 50.04 | 13.99 | 50.16 | 14.02 | +0.12 | +66.67 | 0 | 0 |
| 10/09 | 27.75 | -0.25 | -0.89 | 131 | 368.81 | 26 | 19.85 | 73.45 | 19.92 | 73.29 | 19.87 | -0.16 | -61.54 | 0 | 0 |
| 10/08 | 28 | -0.3 | -1.06 | 138 | 386.88 | 30 | 21.74 | 84.12 | 21.74 | 84.2 | 21.76 | +0.08 | +26.67 | 0 | 0 |
| 10/07 | 28.3 | +0.3 | +1.07 | 147 | 413.71 | 43 | 29.25 | 120.97 | 29.24 | 121.36 | 29.33 | +0.38 | +88.37 | 0 | 0 |
| 10/04 | 28 | -1.25 | -4.27 | 408 | 1,151.3 | 125 | 30.64 | 352.67 | 30.63 | 353.49 | 30.7 | +0.81 | +65.2 | 0 | 0 |
| 10/01 | 29.25 | +0.4 | +1.39 | 278 | 816.21 | 114 | 41.01 | 336.06 | 41.17 | 336.1 | 41.18 | +0.04 | +3.07 | 0 | 0 |
| 09/30 | 28.85 | -0.8 | -2.7 | 317 | 931.13 | 93 | 29.34 | 275.41 | 29.58 | 276.12 | 29.65 | +0.71 | +76.88 | 0 | 0 |
| 09/27 | 29.65 | -0.55 | -1.82 | 285 | 852.67 | 68 | 23.86 | 204.96 | 24.04 | 204.28 | 23.96 | -0.69 | -100.74 | 0 | 0 |
| 09/26 | 30.2 | -0.95 | -3.05 | 457 | 1,403.28 | 125 | 27.35 | 384.57 | 27.41 | 385.51 | 27.47 | +0.94 | +75.6 | 0 | 0 |
| 09/25 | 31.15 | +0.4 | +1.3 | 432 | 1,347.55 | 142 | 32.87 | 442.23 | 32.82 | 444 | 32.95 | +1.77 | +124.65 | 0 | 0 |
| 09/24 | 30.75 | +0.05 | +0.16 | 420 | 1,293.16 | 206 | 49.05 | 633.74 | 49.01 | 634.66 | 49.08 | +0.93 | +44.9 | 0 | 0 |
| 09/23 | 30.7 | +1.05 | +3.54 | 1,021 | 3,172.38 | 483 | 47.31 | 1,495.12 | 47.13 | 1,502.65 | 47.37 | +7.53 | +155.8 | 2 | 0.2 |
| 09/20 | 29.65 | -1.5 | -4.82 | 877 | 2,645.28 | 306 | 34.89 | 924.88 | 34.96 | 923.24 | 34.9 | -1.64 | -53.43 | 0 | 0 |
| 09/19 | 31.15 | -1.05 | -3.26 | 786 | 2,458.5 | 365 | 46.44 | 1,140.43 | 46.39 | 1,143.65 | 46.52 | +3.22 | +88.22 | 0 | 0 |
| 09/18 | 32.2 | +0.2 | +0.63 | 923 | 3,007.49 | 515 | 55.8 | 1,677.84 | 55.79 | 1,674.92 | 55.69 | -2.92 | -56.7 | 2 | 0.22 |
| 09/16 | 32 | -1.4 | -4.19 | 1,122 | 3,682.41 | 545 | 48.57 | 1,794.62 | 48.73 | 1,785.33 | 48.48 | -9.29 | -170.46 | 0 | 0 |
| 09/13 | 33.4 | +0.4 | +1.21 | 1,488 | 4,832.23 | 887 | 59.61 | 2,882.91 | 59.66 | 2,890.13 | 59.81 | +7.22 | +81.45 | 3 | 0.2 |
| 09/12 | 33 | -0.85 | -2.51 | 4,247 | 14,291.66 | 2,890 | 68.05 | 9,722.3 | 68.03 | 9,715.6 | 67.98 | -6.7 | -23.17 | 0 | 0 |
| 09/11 | 33.85 | +3.05 | +9.9 | 3,705 | 12,071.38 | 2,575 | 69.5 | 8,332.97 | 69.03 | 8,374.55 | 69.38 | +41.58 | +161.48 | 15 | 0.4 |
| 09/10 | 30.8 | -1 | -3.14 | 7,449 | 25,219.12 | 5,419 | 72.75 | 18,433.65 | 73.09 | 18,304.52 | 72.58 | -129.13 | -238.3 | 25 | 0.34 |
| 09/09 | 31.8 | +2.15 | +7.25 | 1,157 | 3,597.44 | 563 | 48.66 | 1,739.01 | 48.34 | 1,755.99 | 48.81 | +16.98 | +301.69 | 0 | 0 |
| 09/06 | 29.65 | -2 | -6.32 | 1,372 | 4,243.24 | 651 | 47.45 | 2,019.26 | 47.59 | 2,005.02 | 47.25 | -14.24 | -218.74 | 3 | 0.22 |
| 09/05 | 31.65 | +2.85 | +9.9 | 628 | 1,973.57 | 95 | 15.13 | 292.15 | 14.8 | 298.56 | 15.13 | +6.42 | +675.26 | 0 | 0 |
| 09/04 | 28.8 | -2 | -6.49 | 774 | 2,280.14 | 439 | 56.72 | 1,296.49 | 56.86 | 1,293.6 | 56.73 | -2.9 | -66.06 | 0 | 0 |
| 09/03 | 30.8 | -2 | -6.1 | 3,780 | 12,098.88 | 2,401 | 63.52 | 7,693.35 | 63.59 | 7,673.1 | 63.42 | -20.26 | -84.38 | 10 | 0.26 |
| 09/02 | 32.8 | +2.95 | +9.88 | 1,914 | 6,144.89 | 811 | 42.37 | 2,568.95 | 41.81 | 2,607.81 | 42.44 | +38.86 | +479.16 | 3 | 0.16 |
| 08/30 | 29.85 | +2.7 | +9.94 | 578 | 1,695.06 | 111 | 19.2 | 315.54 | 18.61 | 320 | 18.88 | +4.47 | +402.7 | 0 | 0 |
| 08/29 | 27.15 | -1 | -3.55 | 835 | 2,387.4 | 375 | 44.91 | 1,073.67 | 44.97 | 1,066.28 | 44.66 | -7.39 | -197.07 | 0 | 0 |
| 08/28 | 28.15 | +2.55 | +9.96 | 345 | 948.88 | 62 | 17.97 | 165.5 | 17.44 | 169.96 | 17.91 | +4.46 | +718.55 | 1 | 0.29 |
| 08/27 | 25.6 | +0 | +0 | 53 | 136.3 | 14 | 26.42 | 36 | 26.41 | 36.08 | 26.47 | +0.08 | +57.14 | 0 | 0 |
| 08/26 | 25.6 | -0.3 | -1.16 | 95 | 242.86 | 19 | 20 | 48.37 | 19.91 | 48.81 | 20.1 | +0.45 | +234.21 | 0 | 0 |
| 08/23 | 25.9 | -0.2 | -0.77 | 23 | 59.58 | 3 | 13.04 | 7.78 | 13.05 | 7.77 | 13.04 | -0.01 | -16.67 | 0 | 0 |
| 08/22 | 26.1 | +0 | +0 | 23 | 59.84 | 3 | 13.04 | 7.81 | 13.05 | 7.83 | 13.08 | +0.01 | +50 | 0 | 0 |
| 08/21 | 26.1 | -0.3 | -1.14 | 29 | 75.62 | 2 | 6.9 | 5.23 | 6.92 | 5.27 | 6.97 | +0.04 | +200 | 0 | 0 |
| 08/20 | 26.4 | +0.2 | +0.76 | 121 | 320.19 | 10 | 8.26 | 26.4 | 8.24 | 26.13 | 8.16 | -0.27 | -270 | 0 | 0 |
| 08/19 | 26.2 | +0.65 | +2.54 | 45 | 117.43 | 9 | 20 | 23.31 | 19.85 | 23.7 | 20.18 | +0.39 | +433.33 | 0 | 0 |
| 08/16 | 25.55 | +0.05 | +0.2 | 64 | 164.27 | 12 | 18.75 | 30.75 | 18.72 | 30.81 | 18.76 | +0.06 | +45.83 | 0 | 0 |
| 08/15 | 25.5 | +0.25 | +0.99 | 53 | 135.43 | 17 | 32.08 | 43.52 | 32.13 | 43.52 | 32.13 | +0 | +0 | 0 | 0 |
| 08/14 | 25.25 | +0.25 | +1 | 64 | 163.31 | 11 | 17.19 | 28.05 | 17.18 | 28.2 | 17.27 | +0.14 | +131.82 | 0 | 0 |
| 08/13 | 25 | -0.05 | -0.2 | 53 | 132.33 | 13 | 24.53 | 32.3 | 24.4 | 32.68 | 24.7 | +0.39 | +296.15 | 0 | 0 |
| 08/12 | 25.05 | -0.4 | -1.57 | 62 | 157.8 | 9 | 14.52 | 22.89 | 14.51 | 23.13 | 14.66 | +0.23 | +261.11 | 0 | 0 |
| 08/09 | 25.45 | +0.45 | +1.8 | 47 | 119.18 | 7 | 14.89 | 17.65 | 14.81 | 17.82 | 14.96 | +0.17 | +250 | 0 | 0 |
| 08/08 | 25 | +0.1 | +0.4 | 88 | 221.55 | 17 | 19.32 | 42.47 | 19.17 | 43.02 | 19.42 | +0.55 | +323.53 | 2 | 2.27 |
| 08/07 | 24.9 | +2.25 | +9.93 | 139 | 343.18 | 13 | 9.35 | 31.32 | 9.13 | 31.88 | 9.29 | +0.55 | +423.08 | 0 | 0 |
| 08/06 | 22.65 | -2.05 | -8.3 | 266 | 602.24 | 58 | 21.8 | 130.86 | 21.73 | 131.01 | 21.75 | +0.15 | +26.72 | 0 | 0 |
| 08/05 | 24.7 | -2.7 | -9.85 | 296 | 739.22 | 50 | 16.89 | 125.75 | 17.01 | 124.61 | 16.86 | -1.13 | -226 | 0 | 0 |
| 08/02 | 27.4 | -1 | -3.52 | 80 | 219.94 | 28 | 35 | 77.02 | 35.02 | 77.1 | 35.05 | +0.08 | +28.57 | 0 | 0 |
| 08/01 | 28.4 | +1 | +3.65 | 51 | 143.69 | 4 | 7.84 | 11.21 | 7.8 | 11.29 | 7.85 | +0.07 | +187.5 | 0 | 0 |
| 07/31 | 27.4 | -0.3 | -1.08 | 46 | 125.87 | 6 | 13.04 | 16.34 | 12.98 | 16.43 | 13.05 | +0.09 | +150 | 0 | 0 |
| 07/30 | 27.7 | +1.4 | +5.32 | 105 | 285.52 | 37 | 35.24 | 100.69 | 35.27 | 100.83 | 35.32 | +0.14 | +37.84 | 1 | 0.95 |
| 07/29 | 26.3 | -0.9 | -3.31 | 236 | 626.63 | 34 | 14.41 | 90.87 | 14.5 | 90.86 | 14.5 | -0.01 | -2.94 | 0 | 0 |
| 07/26 | 27.2 | -0.65 | -2.33 | 112 | 304.79 | 27 | 24.11 | 73.35 | 24.07 | 73.81 | 24.22 | +0.47 | +172.22 | 0 | 0 |
| 07/23 | 27.85 | -0.15 | -0.54 | 152 | 427.18 | 29 | 19.08 | 81.7 | 19.13 | 81.95 | 19.18 | +0.25 | +86.21 | 0 | 0 |
| 07/22 | 28 | -1.6 | -5.41 | 404 | 1,136.2 | 127 | 31.44 | 357.69 | 31.48 | 358.44 | 31.55 | +0.75 | +59.06 | 0 | 0 |
| 07/19 | 29.6 | -2 | -6.33 | 307 | 934.46 | 79 | 25.73 | 241.91 | 25.89 | 240.53 | 25.74 | -1.39 | -175.95 | 2 | 0.65 |
| 07/18 | 31.6 | -0.6 | -1.86 | 262 | 832.96 | 65 | 24.81 | 207 | 24.85 | 206.69 | 24.81 | -0.3 | -46.15 | 0 | 0 |
| 07/17 | 32.2 | +0 | +0 | 305 | 975.48 | 80 | 26.23 | 255.93 | 26.24 | 256.04 | 26.25 | +0.11 | +13.75 | 0 | 0 |
| 07/16 | 32.2 | +0.15 | +0.47 | 381 | 1,215.26 | 134 | 35.17 | 427.56 | 35.18 | 427.54 | 35.18 | -0.02 | -1.49 | 0 | 0 |
| 07/15 | 32.05 | +1.55 | +5.08 | 987 | 3,174.7 | 379 | 38.4 | 1,214.86 | 38.27 | 1,220.95 | 38.46 | +6.09 | +160.82 | 0 | 0 |
| 07/12 | 30.5 | +0.5 | +1.67 | 618 | 1,931.04 | 323 | 52.27 | 1,010.97 | 52.35 | 1,007.35 | 52.17 | -3.62 | -112.23 | 0 | 0 |
| 07/11 | 30 | -0.4 | -1.32 | 141 | 423.38 | 18 | 12.77 | 54.47 | 12.86 | 54.01 | 12.76 | -0.46 | -255.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
