3623
15.6
TWD-0.45 (-2.80%)
2025.04.11收盤
富晶通－現股當沖
富晶通最新現股當沖狀況
整理富晶通最新(2025/04/11) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的16.63%。當日現股當沖之總損益為+1,650元、每張平均損益則為+118元。
開盤價
15.3
收盤價
15.6
當日範圍
15.25 - 15.8
成交張數
84
開盤價(昨)
14.65
收盤價(昨)
16.05
昨日範圍
14.65 - 16.05
成交張數(昨)
304
成交金額
129.87萬
成交金額(昨)
475.86萬
52週範圍
14.6 - 33.85
發行股數
2919萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
15.6
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.6 | -0.45 | -2.8 | 84 | 130.18 | 14 | 16.63 | 21.64 | 16.63 | 21.81 | 16.75 | +0.17 | +117.86 | 0 | 0 |
| 2025/04/10 | 16.05 | +1.45 | +9.93 | 304 | 476.43 | 135 | 44.35 | 211.13 | 44.31 | 212.87 | 44.68 | +1.74 | +128.89 | 9 | 2.96 |
| 2025/04/09 | 14.6 | -1.6 | -9.88 | 228 | 335.63 | 17 | 7.46 | 25.3 | 7.54 | 25.14 | 7.49 | -0.15 | -91.18 | 0 | 0 |
| 2025/04/08 | 16.2 | -1.8 | -10 | 155 | 251.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 18 | -1.95 | -9.77 | 13 | 24.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.95 | -0.15 | -0.75 | 57 | 114.42 | 15 | 26.27 | 30.11 | 26.32 | 30.05 | 26.26 | -0.06 | -40 | 0 | 0 |
| 2025/04/01 | 20.1 | +1.4 | +7.49 | 280 | 563.1 | 167 | 59.7 | 334.95 | 59.48 | 337.87 | 60 | +2.91 | +174.25 | 1 | 0.36 |
| 2025/03/31 | 18.7 | -2.05 | -9.88 | 149 | 286.21 | 23 | 15.48 | 44.29 | 15.47 | 45.07 | 15.75 | +0.78 | +339.13 | 0 | 0 |
| 2025/03/28 | 20.75 | -1.1 | -5.03 | 114 | 236.92 | 30 | 26.39 | 61.55 | 25.98 | 62.71 | 26.47 | +1.17 | +388.33 | 0 | 0 |
| 2025/03/27 | 21.85 | -0.3 | -1.35 | 52 | 112.7 | 8 | 15.51 | 17.43 | 15.47 | 17.59 | 15.61 | +0.17 | +206.25 | 0 | 0 |
| 2025/03/26 | 22.15 | -0.35 | -1.56 | 36 | 80.27 | 5 | 13.86 | 11.13 | 13.87 | 11.11 | 13.83 | -0.03 | -50 | 0 | 0 |
| 2025/03/25 | 22.5 | -0.2 | -0.88 | 46 | 102.34 | 8 | 17.56 | 17.98 | 17.57 | 17.96 | 17.55 | -0.03 | -31.25 | 0 | 0 |
| 2025/03/24 | 22.7 | -0.1 | -0.44 | 20 | 46.14 | 2 | 9.86 | 4.53 | 9.82 | 4.56 | 9.88 | +0.03 | +150 | 0 | 0 |
| 2025/03/21 | 22.8 | -0.05 | -0.22 | 60 | 137.35 | 2 | 3.32 | 4.54 | 3.31 | 4.56 | 3.32 | +0.01 | +75 | 0 | 0 |
| 2025/03/20 | 22.85 | +0.05 | +0.22 | 43 | 99.04 | 5 | 11.58 | 11.4 | 11.52 | 11.5 | 11.61 | +0.1 | +190 | 0 | 0 |
| 2025/03/19 | 22.8 | -0.55 | -2.36 | 80 | 183.91 | 12 | 14.98 | 27.57 | 14.99 | 27.57 | 14.99 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 23.35 | -0.15 | -0.64 | 181 | 419.69 | 44 | 24.35 | 101.88 | 24.28 | 102.55 | 24.43 | +0.67 | +152.27 | 1 | 0.55 |
| 2025/03/17 | 23.5 | +0.7 | +3.07 | 1,534 | 3,761.07 | 1,035 | 67.48 | 2,550.71 | 67.82 | 2,525.1 | 67.14 | -25.61 | -247.44 | 3 | 0.2 |
| 2025/03/14 | 22.8 | -0.15 | -0.65 | 17 | 38.82 | 5 | 29.34 | 11.32 | 29.17 | 11.46 | 29.52 | +0.14 | +270 | 0 | 0 |
| 2025/03/13 | 22.95 | +0 | +0 | 18 | 41.36 | 2 | 11.11 | 4.66 | 11.25 | 4.66 | 11.27 | +0.01 | +25 | 0 | 0 |
| 2025/03/12 | 22.95 | +0.35 | +1.55 | 16 | 35.86 | 2 | 12.74 | 4.55 | 12.69 | 4.6 | 12.83 | +0.05 | +250 | 0 | 0 |
| 2025/03/11 | 22.6 | -0.2 | -0.88 | 25 | 55.69 | 11 | 44.61 | 24.66 | 44.27 | 25.02 | 44.92 | +0.36 | +327.27 | 0 | 0 |
| 2025/03/10 | 22.8 | -0.35 | -1.51 | 6 | 13.13 | 1 | 17.24 | 2.27 | 17.25 | 2.27 | 17.29 | +0.01 | +50 | 0 | 0 |
| 2025/03/07 | 23.15 | -0.25 | -1.07 | 50 | 115.51 | 12 | 23.82 | 27.55 | 23.85 | 27.64 | 23.92 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/06 | 23.4 | -0.1 | -0.43 | 36 | 84.79 | 14 | 38.72 | 32.66 | 38.52 | 32.99 | 38.92 | +0.34 | +239.29 | 0 | 0 |
| 2025/03/05 | 23.5 | +0.1 | +0.43 | 17 | 39.72 | 2 | 11.73 | 4.65 | 11.71 | 4.68 | 11.78 | +0.03 | +150 | 0 | 0 |
| 2025/03/04 | 23.4 | -0.2 | -0.85 | 15 | 35.02 | 1 | 6.67 | 2.33 | 6.65 | 2.35 | 6.72 | +0.03 | +250 | 0 | 0 |
| 2025/03/03 | 23.6 | -0.1 | -0.42 | 20 | 47.8 | 3 | 14.83 | 7.18 | 15.02 | 7.13 | 14.93 | -0.04 | -150 | 0 | 0 |
| 2025/02/27 | 23.7 | -0.4 | -1.66 | 8 | 19.91 | 1 | 11.99 | 2.37 | 11.88 | 2.39 | 12.01 | +0.03 | +250 | 0 | 0 |
| 2025/02/26 | 24.1 | +0.05 | +0.21 | 9 | 22.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 24.05 | +0.1 | +0.42 | 19 | 45.66 | 1 | 5.26 | 2.4 | 5.24 | 2.42 | 5.31 | +0.03 | +300 | 0 | 0 |
| 2025/02/24 | 23.95 | +0 | +0 | 31 | 75.15 | 6 | 19.12 | 14.31 | 19.04 | 14.4 | 19.16 | +0.09 | +150 | 0 | 0 |
| 2025/02/21 | 23.95 | -0.25 | -1.03 | 30 | 71.07 | 7 | 23.62 | 16.82 | 23.67 | 16.84 | 23.69 | +0.01 | +14.29 | 0 | 0 |
| 2025/02/20 | 24.2 | +0 | +0 | 43 | 104.34 | 5 | 11.66 | 12.11 | 11.6 | 12.18 | 11.67 | +0.07 | +140 | 0 | 0 |
| 2025/02/19 | 24.2 | +0.4 | +1.68 | 58 | 141.41 | 14 | 24.07 | 33.92 | 23.99 | 34.14 | 24.14 | +0.21 | +153.57 | 0 | 0 |
| 2025/02/18 | 23.8 | +0.05 | +0.21 | 22 | 52.49 | 5 | 22.73 | 11.95 | 22.76 | 11.96 | 22.79 | +0.01 | +30 | 0 | 0 |
| 2025/02/17 | 23.75 | +0.15 | +0.64 | 175 | 424.64 | 37 | 21.16 | 89.48 | 21.07 | 89.81 | 21.15 | +0.33 | +87.84 | 1 | 0.57 |
| 2025/02/14 | 23.6 | +0.4 | +1.72 | 46 | 107.81 | 4 | 8.65 | 9.36 | 8.68 | 9.31 | 8.64 | -0.04 | -100 | 0 | 0 |
| 2025/02/13 | 23.2 | +0.1 | +0.43 | 83 | 193.13 | 15 | 18.05 | 34.69 | 17.96 | 34.91 | 18.08 | +0.22 | +146.67 | 0 | 0 |
| 2025/02/12 | 23.1 | +0.4 | +1.76 | 39 | 91.15 | 6 | 15.24 | 13.86 | 15.21 | 13.94 | 15.29 | +0.07 | +125 | 0 | 0 |
| 2025/02/11 | 22.7 | +0 | +0 | 29 | 65.09 | 4 | 14 | 9.13 | 14.03 | 9.17 | 14.09 | +0.04 | +87.5 | 1 | 3.5 |
| 2025/02/10 | 22.7 | -0.45 | -1.94 | 55 | 125.06 | 10 | 18.14 | 22.7 | 18.15 | 23.02 | 18.4 | +0.32 | +320 | 0 | 0 |
| 2025/02/07 | 23.15 | +0.4 | +1.76 | 37 | 85 | 3 | 8.11 | 6.86 | 8.07 | 6.92 | 8.15 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/06 | 22.75 | +0.2 | +0.89 | 20 | 46.05 | 4 | 19.66 | 9.07 | 19.7 | 9.03 | 19.6 | -0.04 | -112.5 | 0 | 0 |
| 2025/02/05 | 22.55 | +0.4 | +1.81 | 34 | 76.44 | 6 | 17.55 | 13.36 | 17.48 | 13.44 | 17.58 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/04 | 22.15 | -0.15 | -0.67 | 23 | 51.55 | 9 | 38.96 | 20.25 | 39.28 | 20.05 | 38.89 | -0.2 | -222.22 | 1 | 4.33 |
| 2025/02/03 | 22.3 | +0.25 | +1.13 | 88 | 192.74 | 27 | 30.61 | 58.81 | 30.51 | 58.97 | 30.59 | +0.15 | +57.41 | 0 | 0 |
| 2025/01/22 | 22.05 | -0.35 | -1.56 | 113 | 250.07 | 9 | 7.93 | 19.86 | 7.94 | 19.86 | 7.94 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/21 | 22.4 | -1.1 | -4.68 | 310 | 703.31 | 98 | 31.62 | 223.44 | 31.77 | 222.59 | 31.65 | -0.86 | -87.76 | 1 | 0.32 |
| 2025/01/20 | 23.5 | +2.1 | +9.81 | 399 | 933.93 | 100 | 25.07 | 232.04 | 24.85 | 233.68 | 25.02 | +1.64 | +164 | 0 | 0 |
| 2025/01/17 | 21.4 | +0.05 | +0.23 | 42 | 89.98 | 14 | 33.33 | 29.96 | 33.3 | 30.11 | 33.47 | +0.15 | +107.14 | 1 | 2.38 |
| 2025/01/16 | 21.35 | -0.45 | -2.06 | 44 | 93.5 | 4 | 9.19 | 8.53 | 9.12 | 8.65 | 9.25 | +0.12 | +300 | 0 | 0 |
| 2025/01/15 | 21.8 | +0.65 | +3.07 | 45 | 99.63 | 15 | 33.15 | 33.06 | 33.18 | 33.05 | 33.17 | -0.01 | -10 | 0 | 0 |
| 2025/01/14 | 21.15 | +0.15 | +0.71 | 18 | 36.99 | 2 | 11.42 | 4.21 | 11.38 | 4.24 | 11.45 | +0.03 | +125 | 0 | 0 |
| 2025/01/13 | 21 | -1.35 | -6.04 | 51 | 109.4 | 9 | 17.57 | 19.3 | 17.64 | 19.29 | 17.63 | -0.01 | -11.11 | 0 | 0 |
| 2025/01/10 | 22.35 | -0.2 | -0.89 | 24 | 53.7 | 3 | 12.5 | 6.69 | 12.46 | 6.71 | 12.5 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/09 | 22.55 | -0.4 | -1.74 | 47 | 106.95 | 3 | 6.38 | 6.88 | 6.44 | 6.79 | 6.35 | -0.09 | -300 | 0 | 0 |
| 2025/01/08 | 22.95 | +0.1 | +0.44 | 30 | 69.26 | 4 | 13.31 | 9.23 | 13.33 | 9.3 | 13.43 | +0.07 | +187.5 | 0 | 0 |
| 2025/01/07 | 22.85 | -0.45 | -1.93 | 80 | 185.51 | 4 | 4.98 | 9.21 | 4.96 | 9.32 | 5.03 | +0.12 | +287.5 | 0 | 0 |
| 2025/01/06 | 23.3 | -1.6 | -6.43 | 372 | 880.17 | 139 | 37.4 | 330.61 | 37.56 | 328.7 | 37.35 | -1.91 | -137.05 | 2 | 0.54 |
| 2025/01/03 | 24.9 | +2.2 | +9.69 | 236 | 586.41 | 7 | 2.97 | 17.13 | 2.92 | 17.46 | 2.98 | +0.33 | +471.43 | 0 | 0 |
| 2025/01/02 | 22.7 | -0.2 | -0.87 | 33 | 76.31 | 3 | 8.99 | 6.85 | 8.98 | 6.9 | 9.04 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/31 | 22.9 | -0.25 | -1.08 | 25 | 56.36 | 7 | 28.51 | 16 | 28.39 | 16.09 | 28.55 | +0.09 | +128.57 | 0 | 0 |
| 2024/12/30 | 23.15 | -0.3 | -1.28 | 17 | 39.94 | 1 | 5.85 | 2.33 | 5.83 | 2.33 | 5.82 | -0.01 | -50 | 0 | 0 |
| 2024/12/27 | 23.45 | -0.45 | -1.88 | 41 | 97.59 | 12 | 29.03 | 28.39 | 29.09 | 28.37 | 29.07 | -0.02 | -16.67 | 0 | 0 |
| 2024/12/26 | 23.9 | +0.15 | +0.63 | 40 | 95.69 | 11 | 27.38 | 26.14 | 27.32 | 26.26 | 27.44 | +0.12 | +104.55 | 0 | 0 |
| 2024/12/25 | 23.75 | +0.55 | +2.37 | 37 | 86.29 | 4 | 10.89 | 9.41 | 10.91 | 9.46 | 10.96 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/24 | 23.2 | +0.1 | +0.43 | 39 | 89.63 | 7 | 18.13 | 16.32 | 18.2 | 16.23 | 18.1 | -0.09 | -128.57 | 0 | 0 |
| 2024/12/23 | 23.1 | +0.35 | +1.54 | 45 | 104.06 | 14 | 31.08 | 32.34 | 31.08 | 32.33 | 31.07 | -0.01 | -10.71 | 0 | 0 |
| 2024/12/20 | 22.75 | -0.2 | -0.87 | 44 | 99.62 | 5 | 11.49 | 11.48 | 11.52 | 11.46 | 11.5 | -0.03 | -50 | 0 | 0 |
| 2024/12/19 | 22.95 | -0.05 | -0.22 | 58 | 133.21 | 10 | 17.31 | 23 | 17.27 | 23.18 | 17.4 | +0.17 | +175 | 0 | 0 |
| 2024/12/18 | 23 | -0.2 | -0.86 | 57 | 130.33 | 5 | 8.85 | 11.51 | 8.83 | 11.61 | 8.9 | +0.1 | +200 | 0 | 0 |
| 2024/12/17 | 23.2 | +0.2 | +0.87 | 71 | 162.63 | 17 | 23.84 | 38.17 | 23.47 | 38.96 | 23.96 | +0.79 | +461.76 | 0 | 0 |
| 2024/12/16 | 23 | -0.6 | -2.54 | 43 | 101.17 | 2 | 4.61 | 4.74 | 4.68 | 4.72 | 4.67 | -0.01 | -75 | 0 | 0 |
| 2024/12/13 | 23.6 | -1.1 | -4.45 | 91 | 217.02 | 15 | 16.55 | 35.95 | 16.56 | 36.02 | 16.6 | +0.07 | +46.67 | 0 | 0 |
| 2024/12/12 | 24.7 | -0.3 | -1.2 | 29 | 72.14 | 4 | 13.78 | 9.96 | 13.81 | 9.91 | 13.74 | -0.04 | -112.5 | 0 | 0 |
| 2024/12/11 | 25 | +0.15 | +0.6 | 33 | 81.68 | 6 | 18.44 | 15.09 | 18.47 | 15.09 | 18.47 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 24.85 | -0.35 | -1.39 | 31 | 78.44 | 3 | 9.57 | 7.62 | 9.71 | 7.6 | 9.69 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/09 | 25.2 | -0.7 | -2.7 | 142 | 364.33 | 43 | 30.2 | 110.94 | 30.45 | 110 | 30.19 | -0.95 | -220.93 | 1 | 0.7 |
| 2024/12/06 | 25.9 | +0.15 | +0.58 | 74 | 191.87 | 9 | 12.1 | 23.2 | 12.09 | 23.27 | 12.13 | +0.08 | +88.89 | 0 | 0 |
| 2024/12/05 | 25.75 | -1.05 | -3.92 | 284 | 741.61 | 91 | 32.09 | 238.25 | 32.13 | 237.63 | 32.04 | -0.61 | -67.58 | 0 | 0 |
| 2024/12/04 | 26.8 | -0.7 | -2.55 | 961 | 2,612.68 | 542 | 56.4 | 1,475.04 | 56.46 | 1,471.22 | 56.31 | -3.81 | -70.3 | 1 | 0.1 |
| 2024/12/03 | 27.5 | +2.5 | +10 | 385 | 1,054.78 | 33 | 8.57 | 88.03 | 8.35 | 90.26 | 8.56 | +2.23 | +675.76 | 0 | 0 |
| 2024/12/02 | 25 | +0.1 | +0.4 | 52 | 129.92 | 6 | 11.51 | 14.92 | 11.48 | 15.07 | 11.6 | +0.15 | +258.33 | 0 | 0 |
| 2024/11/29 | 24.9 | +0.1 | +0.4 | 17 | 41.09 | 2 | 12.06 | 4.95 | 12.03 | 4.96 | 12.07 | +0.01 | +75 | 0 | 0 |
| 2024/11/28 | 24.8 | -0.45 | -1.78 | 89 | 218.85 | 21 | 23.7 | 51.77 | 23.65 | 52.1 | 23.81 | +0.34 | +161.9 | 0 | 0 |
| 2024/11/27 | 25.25 | -0.3 | -1.17 | 73 | 188.65 | 20 | 27.23 | 51.16 | 27.12 | 50.95 | 27.01 | -0.21 | -105 | 0 | 0 |
| 2024/11/26 | 25.55 | +0.1 | +0.39 | 29 | 74.08 | 7 | 24.14 | 17.89 | 24.14 | 17.84 | 24.09 | -0.04 | -57.14 | 1 | 3.45 |
| 2024/11/25 | 25.45 | +0.25 | +0.99 | 35 | 89.17 | 9 | 25.71 | 22.86 | 25.63 | 23.01 | 25.8 | +0.15 | +172.22 | 0 | 0 |
| 2024/11/22 | 25.2 | +0 | +0 | 180 | 448.44 | 80 | 44.44 | 198.98 | 44.37 | 199.5 | 44.49 | +0.53 | +65.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
