3623
32
TWD-1.40 (-4.19%)
2024.09.16收盤
富晶通-法人買賣
富晶通最新法人買賣狀況
整理富晶通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的7.84%;其中外資買進88張、佔全市場比重的7.84%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出285張、佔全市場比重的25.4%;其中外資賣出285張、佔全市場比重的25.4%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富晶通持股淨買入(+)/淨賣出(-)張數為-197張,均價為NT$32.82元。
開盤價
33.45
收盤價
32
當日範圍
32 - 34.5
成交張數
1,122
開盤價(昨)
33
收盤價(昨)
33.4
昨日範圍
31.75 - 33.6
成交張數(昨)
1,488
成交金額
3682.41萬
成交金額(昨)
4832.23萬
52週範圍
19 - 54.6
發行股數
2919萬
市值
9億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.45
收盤價
32
成交張數
1,122
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 88 | 285 | -197 | 買→賣 |
金額(元) | 288.8萬 | 935.4萬 | -647萬 | ||
均價(元) | 32.82 | 32.82 | 32.82 | ||
佔成交比重(%) | 7.8% | 25.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.82 | 32.82 | 32.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.82 | 32.82 | 32.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 88 | 285 | -197 | 買→賣 |
金額(元) | 288.8萬 | 935.4萬 | -647萬 | ||
均價(元) | 32.82 | 32.82 | 32.82 | ||
佔成交比重(%) | 7.8% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.45
收盤價
32
成交張數
1,122
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32 | -1.4 | -4.19 | 1,122 | 88 | 285 | -197 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 285 | -197 | ||
09/13 | 33.4 | +0.4 | +1.21 | 1,488 | 377 | 249 | +128 | 240 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 377 | 249 | +128 |
09/12 | 33 | -0.85 | -2.51 | 4,247 | 607 | 923 | -316 | 112 | +0.38 | 0 | 0 | +0 | 1 | 4 | -3 | 608 | 927 | -319 |
09/11 | 33.85 | +3.05 | +9.9 | 3,705 | 743 | 731 | +12 | 423 | +1.45 | 0 | 0 | +0 | 8 | 5 | +3 | 751 | 736 | +15 |
09/10 | 30.8 | -1 | -3.14 | 7,449 | 1,157 | 1,063 | +94 | 409 | +1.4 | 0 | 0 | +0 | 11 | 10 | +1 | 1,168 | 1,073 | +95 |
09/09 | 31.8 | +2.15 | +7.25 | 1,157 | 278 | 232 | +46 | 315 | +1.08 | 0 | 0 | +0 | 2 | 2 | +0 | 280 | 234 | +46 |
09/06 | 29.65 | -2 | -6.32 | 1,372 | 112 | 264 | -152 | 268 | +0.92 | 0 | 0 | +0 | 3 | 3 | +0 | 115 | 267 | -152 |
09/05 | 31.65 | +2.85 | +9.9 | 628 | 105 | 18 | +87 | 408 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 18 | +87 |
09/04 | 28.8 | -2 | -6.49 | 774 | 169 | 180 | -11 | 321 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 170 | 181 | -11 |
09/03 | 30.8 | -2 | -6.1 | 3,780 | 491 | 671 | -180 | 312 | +1.07 | 0 | 0 | +0 | 4 | 4 | +0 | 495 | 675 | -180 |
09/02 | 32.8 | +2.95 | +9.88 | 1,914 | 315 | 224 | +91 | 492 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 224 | +91 |
08/30 | 29.85 | +2.7 | +9.94 | 578 | 187 | 45 | +142 | 401 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 45 | +142 |
08/29 | 27.15 | -1 | -3.55 | 835 | 87 | 207 | -120 | 261 | +0.9 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 208 | -120 |
08/28 | 28.15 | +2.55 | +9.96 | 345 | 105 | 31 | +74 | 381 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 31 | +74 |
08/27 | 25.6 | +0 | +0 | 53 | 8 | 8 | +0 | 307 | +1.05 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 9 | -1 |
08/26 | 25.6 | -0.3 | -1.16 | 95 | 29 | 30 | -1 | 307 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 30 | -1 |
08/23 | 25.9 | -0.2 | -0.77 | 23 | 3 | 1 | +2 | 308 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/22 | 26.1 | +0 | +0 | 23 | 0 | 2 | -2 | 319 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/21 | 26.1 | -0.3 | -1.14 | 29 | 6 | 8 | -2 | 324 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
08/20 | 26.4 | +0.2 | +0.76 | 121 | 20 | 10 | +10 | 326 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 10 | +10 |
08/19 | 26.2 | +0.65 | +2.54 | 45 | 24 | 7 | +17 | 316 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
08/16 | 25.55 | +0.05 | +0.2 | 64 | 20 | 11 | +9 | 299 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
08/15 | 25.5 | +0.25 | +0.99 | 53 | 18 | 6 | +12 | 297 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
08/14 | 25.25 | +0.25 | +1 | 64 | 11 | 29 | -18 | 285 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
08/13 | 25 | -0.05 | -0.2 | 53 | 19 | 7 | +12 | 303 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
08/12 | 25.05 | -0.4 | -1.57 | 62 | 8 | 16 | -8 | 291 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
08/09 | 25.45 | +0.45 | +1.8 | 47 | 14 | 3 | +11 | 307 | +1.05 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 3 | +12 |
08/08 | 25 | +0.1 | +0.4 | 88 | 48 | 15 | +33 | 309 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 15 | +33 |
08/07 | 24.9 | +2.25 | +9.93 | 139 | 81 | 11 | +70 | 276 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 11 | +70 |
08/06 | 22.65 | -2.05 | -8.3 | 266 | 67 | 40 | +27 | 206 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 40 | +27 |
08/05 | 24.7 | -2.7 | -9.85 | 296 | 48 | 62 | -14 | 179 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 62 | -14 |
08/02 | 27.4 | -1 | -3.52 | 80 | 27 | 40 | -13 | 203 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 40 | -13 |
08/01 | 28.4 | +1 | +3.65 | 51 | 30 | 5 | +25 | 217 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
07/31 | 27.4 | -0.3 | -1.08 | 46 | 22 | 6 | +16 | 192 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
07/30 | 27.7 | +1.4 | +5.32 | 105 | 19 | 25 | -6 | 176 | +0.6 | 0 | 0 | +0 | 14 | 14 | +0 | 33 | 39 | -6 |
07/29 | 26.3 | -0.9 | -3.31 | 236 | 18 | 83 | -65 | 182 | +0.62 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 84 | -66 |
07/26 | 27.2 | -0.65 | -2.33 | 112 | 24 | 18 | +6 | 245 | +0.84 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 18 | +7 |
07/23 | 27.85 | -0.15 | -0.54 | 152 | 16 | 34 | -18 | 237 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
07/22 | 28 | -1.6 | -5.41 | 404 | 157 | 86 | +71 | 254 | +0.87 | 0 | 0 | +0 | 10 | 10 | +0 | 167 | 96 | +71 |
07/19 | 29.6 | -2 | -6.33 | 307 | 47 | 144 | -97 | 181 | +0.62 | 0 | 0 | +0 | 3 | 3 | +0 | 50 | 147 | -97 |
07/18 | 31.6 | -0.6 | -1.86 | 262 | 46 | 89 | -43 | 254 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 89 | -43 |
07/17 | 32.2 | +0 | +0 | 305 | 55 | 86 | -31 | 297 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 86 | -31 |
07/16 | 32.2 | +0.15 | +0.47 | 381 | 80 | 96 | -16 | 328 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 96 | -16 |
07/15 | 32.05 | +1.55 | +5.08 | 987 | 275 | 169 | +106 | 344 | +1.18 | 0 | 0 | +0 | 3 | 2 | +1 | 278 | 171 | +107 |
07/12 | 30.5 | +0.5 | +1.67 | 618 | 122 | 167 | -45 | 238 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 167 | -45 |
07/11 | 30 | -0.4 | -1.32 | 141 | 32 | 18 | +14 | 279 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 18 | +14 |
07/10 | 30.4 | +0.25 | +0.83 | 51 | 7 | 0 | +7 | 265 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/09 | 30.15 | -0.45 | -1.47 | 166 | 31 | 44 | -13 | 258 | +0.89 | 0 | 0 | +0 | 5 | 5 | +0 | 36 | 49 | -13 |
07/08 | 30.6 | -1.2 | -3.77 | 291 | 22 | 58 | -36 | 268 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 58 | -36 |
07/05 | 31.8 | +0.7 | +2.25 | 689 | 204 | 81 | +123 | 303 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 81 | +123 |
07/04 | 31.1 | -0.65 | -2.05 | 1,636 | 191 | 402 | -211 | 180 | +0.62 | 0 | 0 | +0 | 3 | 3 | +0 | 194 | 405 | -211 |
07/03 | 31.75 | +2.85 | +9.86 | 693 | 129 | 44 | +85 | 387 | +1.33 | 0 | 0 | +0 | 5 | 5 | +0 | 134 | 49 | +85 |
07/02 | 28.9 | -0.05 | -0.17 | 107 | 17 | 18 | -1 | 301 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 18 | -1 |
07/01 | 28.95 | -0.65 | -2.2 | 128 | 6 | 47 | -41 | 304 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 47 | -41 |
06/28 | 29.6 | +0.95 | +3.32 | 226 | 65 | 26 | +39 | 342 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 26 | +39 |
06/27 | 28.65 | -0.5 | -1.72 | 118 | 15 | 22 | -7 | 295 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 22 | -7 |
06/26 | 29.15 | +0.1 | +0.34 | 147 | 25 | 34 | -9 | 301 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 34 | -9 |
06/25 | 29.05 | -0.55 | -1.86 | 174 | 46 | 16 | +30 | 309 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 16 | +30 |
06/24 | 29.6 | -0.5 | -1.66 | 209 | 12 | 30 | -18 | 278 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 30 | -18 |
06/21 | 30.1 | -0.7 | -2.27 | 383 | 110 | 62 | +48 | 295 | +1.01 | 0 | 0 | +0 | 1 | 1 | +0 | 111 | 63 | +48 |
06/20 | 30.8 | +0.35 | +1.15 | 2,426 | 388 | 597 | -209 | 245 | +0.84 | 0 | 0 | +0 | 2 | 1 | +1 | 390 | 598 | -208 |
06/19 | 30.45 | +2.75 | +9.93 | 650 | 115 | 32 | +83 | 467 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 32 | +83 |
06/18 | 27.7 | +0.3 | +1.09 | 73 | 12 | 2 | +10 | 405 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
06/17 | 27.4 | -0.2 | -0.72 | 61 | 37 | 1 | +36 | 395 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 1 | +36 |
06/14 | 27.6 | +0.4 | +1.47 | 112 | 19 | 30 | -11 | 359 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 30 | -11 |
06/13 | 27.2 | +0.2 | +0.74 | 224 | 108 | 13 | +95 | 370 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 13 | +95 |
06/12 | 27 | -1.3 | -4.59 | 276 | 21 | 38 | -17 | 275 | +0.94 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 40 | -17 |
06/11 | 28.3 | -0.75 | -2.58 | 113 | 5 | 66 | -61 | 276 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 66 | -61 |
06/07 | 29.05 | +0.25 | +0.87 | 48 | 17 | 11 | +6 | 318 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
06/06 | 28.8 | +0 | +0 | 141 | 32 | 67 | -35 | 306 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 68 | -35 |
06/05 | 28.8 | -0.35 | -1.2 | 94 | 15 | 39 | -24 | 333 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 40 | -25 |
06/04 | 29.15 | -0.55 | -1.85 | 154 | 6 | 40 | -34 | 352 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 40 | -34 |
06/03 | 29.7 | +0.05 | +0.17 | 76 | 23 | 14 | +9 | 398 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 14 | +9 |
05/31 | 29.65 | +0.05 | +0.17 | 92 | 24 | 24 | +0 | 380 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 24 | +0 |
05/30 | 29.6 | -0.65 | -2.15 | 170 | 14 | 44 | -30 | 375 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 44 | -30 |
05/29 | 30.25 | -0.7 | -2.26 | 176 | 19 | 69 | -50 | 400 | +1.37 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 69 | -49 |
05/28 | 30.95 | +0.85 | +2.82 | 291 | 97 | 42 | +55 | 441 | +1.51 | 0 | 0 | +0 | 5 | 5 | +0 | 102 | 47 | +55 |
05/27 | 30.1 | +0.5 | +1.69 | 203 | 91 | 31 | +60 | 386 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 31 | +60 |
05/24 | 29.6 | -0.3 | -1 | 156 | 32 | 39 | -7 | 321 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 39 | -7 |
05/23 | 29.9 | +0.5 | +1.7 | 588 | 114 | 175 | -61 | 329 | +1.13 | 0 | 0 | +0 | 2 | 3 | -1 | 116 | 178 | -62 |
05/22 | 29.4 | +0.4 | +1.38 | 221 | 72 | 34 | +38 | 365 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 34 | +38 |
05/21 | 29 | +0 | +0 | 68 | 11 | 10 | +1 | 327 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
05/20 | 29 | -0.2 | -0.68 | 83 | 17 | 38 | -21 | 319 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 38 | -21 |
05/17 | 29.2 | +0.2 | +0.69 | 77 | 23 | 9 | +14 | 337 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
05/16 | 29 | -0.3 | -1.02 | 117 | 16 | 26 | -10 | 320 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
05/15 | 29.3 | -0.2 | -0.68 | 82 | 7 | 18 | -11 | 324 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
05/14 | 29.5 | +0.3 | +1.03 | 81 | 12 | 29 | -17 | 335 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 29 | -17 |
05/13 | 29.2 | -0.25 | -0.85 | 154 | 33 | 18 | +15 | 347 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 18 | +15 |
05/10 | 29.45 | -0.25 | -0.84 | 110 | 20 | 13 | +7 | 309 | +1.06 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 13 | +8 |
05/09 | 29.7 | -0.65 | -2.14 | 130 | 18 | 12 | +6 | 296 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。