鼎翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎翰最新資券變化狀況

整理鼎翰最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤鼎翰融資餘額為165張，狀態為「連7減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎翰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎翰借券賣出餘額為105張。

開盤價

192

收盤價

192

當日範圍

191.5 - 193

成交張數

開盤價(昨)

192

收盤價(昨)

193

昨日範圍

191.5 - 193

成交張數(昨)

成交金額

729.85萬

成交金額(昨)

538.15萬

52週範圍

160.5 - 223

發行股數

4755萬

市值

91億

資券變化－當日

資料時間：2026/02/11

開盤價

192

收盤價

192

成交張數

02/11當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	165	0
使用率	1.4%	0.0%
連增連減	連7減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	105
次日限額	13

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

192

收盤價

192

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	192	-1	-0.52	38	1	1	0	+0	165	11,888	1.39	0	0	0	+0	0	0	0	0	0	+0	105	13	0	0	0	5.26
2026/02/10	193	+1	+0.52	28	0	0	0	+0	165	11,888	1.39	0	0	0	+0	0	0	0	0	0	+0	105	13	0	0	0	3.57
2026/02/09	192	+0.5	+0.26	25	0	3	0	-3	165	11,888	1.39	0	0	0	+0	0	0	1	0	0	+1	105	13	0	0	0	0
2026/02/06	191.5	-1.5	-0.78	20	0	1	0	-1	168	11,888	1.41	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	10
2026/02/05	193	-1	-0.52	17	0	1	0	-1	169	11,888	1.42	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	5.88
2026/02/04	194	+0.5	+0.26	36	0	1	0	-1	170	11,888	1.43	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	11.11
2026/02/03	193.5	+0.5	+0.26	11	0	2	0	-2	171	11,888	1.44	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	9.09
2026/02/02	193	-1	-0.52	18	0	6	0	-6	173	11,888	1.46	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	11.11
2026/01/30	194	-2.5	-1.27	75	3	4	1	-2	179	11,888	1.51	0	0	0	+0	0	0	3	0	0	+3	104	13	0	0	0	10.67
2026/01/29	196.5	+0	+0	23	0	0	0	+0	181	11,888	1.52	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	17.39
2026/01/28	196.5	-2.5	-1.26	104	0	0	0	+0	181	11,888	1.52	0	0	0	+0	0	0	2	0	0	+2	101	12	0	0	0	5.77
2026/01/27	199	+0.5	+0.25	61	0	8	1	-9	181	11,888	1.52	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	11.48
2026/01/26	198.5	-0.5	-0.25	24	0	3	0	-3	190	11,888	1.6	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	12.5
2026/01/23	199	+1	+0.51	28	0	0	0	+0	193	11,888	1.62	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	21.43
2026/01/22	198	-1	-0.5	45	0	8	0	-8	193	11,888	1.62	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	4.44
2026/01/21	199	+0	+0	49	0	4	0	-4	201	11,888	1.69	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	4.08
2026/01/20	199	+0	+0	24	0	0	0	+0	205	11,888	1.72	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	12.5
2026/01/19	199	+0.5	+0.25	38	0	0	0	+0	205	11,888	1.72	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	5.26
2026/01/16	198.5	-3.5	-1.73	92	5	0	0	+5	205	11,888	1.72	0	0	0	+0	0	0	1	0	0	+1	99	12	0	0	0	2.17
2026/01/15	202	+0	+0	8	1	0	0	+1	200	11,888	1.68	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
2026/01/14	202	+1	+0.5	21	1	3	0	-2	199	11,888	1.67	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	9.52
2026/01/13	201	+0	+0	48	0	3	0	-3	201	11,888	1.69	0	0	0	+0	0	0	0	16	0	-16	98	12	0	0	0	10.42
2026/01/12	201	+0.5	+0.25	15	0	0	0	+0	204	11,888	1.72	0	0	0	+0	0	0	0	0	0	+0	114	12	0	0	0	13.33
2026/01/09	200.5	+0.5	+0.25	18	4	0	5	-1	204	11,888	1.72	0	0	0	+0	0	0	0	0	0	+0	114	12	0	0	0	22.22
2026/01/08	200	+0.5	+0.25	17	1	0	0	+1	205	11,888	1.72	0	0	0	+0	0	0	0	23	0	-23	114	14	0	0	0	5.88
2026/01/07	199.5	-2.5	-1.24	39	0	4	0	-4	204	11,888	1.72	0	0	0	+0	0	0	2	0	0	+2	137	15	0	0	0	12.82
2026/01/06	202	+1.5	+0.75	35	0	2	0	-2	208	11,888	1.75	0	0	0	+0	0	0	0	0	0	+0	135	15	0	0	0	5.71
2026/01/05	200.5	-2	-0.99	98	0	1	0	-1	210	11,888	1.77	0	0	0	+0	0	0	0	1	0	-1	135	16	0	0	0	30.61
2026/01/02	202.5	+0	+0	36	7	1	0	+6	211	11,888	1.77	0	0	0	+0	0	0	0	0	0	+0	136	16	0	0	0	5.56
2025/12/31	202.5	-2	-0.98	53	4	0	0	+4	205	11,888	1.72	0	0	0	+0	0	0	0	0	0	+0	136	16	0	0	0	9.43
2025/12/30	204.5	+1	+0.49	17	0	0	0	+0	201	11,888	1.69	0	0	0	+0	0	0	0	0	0	+0	136	17	0	0	0	23.53
2025/12/29	203.5	-1.5	-0.73	40	0	0	0	+0	201	11,888	1.69	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	0
2025/12/26	205	-1.5	-0.73	22	0	0	0	+0	201	11,888	1.69	0	0	0	+0	0	0	0	0	0	+0	136	19	0	0	0	9.09
2025/12/19	204	+1	+0.49	15	1	0	0	+1	191	11,888	1.61	0	0	0	+0	0	0	0	0	0	+0	136	20	0	0	0	0
2025/12/18	203	-1	-0.49	9	0	0	0	+0	190	11,888	1.6	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	11.11
2025/12/17	204	-1.5	-0.73	23	0	0	0	+0	190	11,888	1.6	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	13.04
2025/12/16	205.5	-2	-0.96	33	1	0	0	+1	190	11,888	1.6	0	0	0	+0	0	0	0	1	0	-1	136	22	0	0	0	12.12
2025/12/15	207.5	+2	+0.97	46	0	1	0	-1	189	11,888	1.59	0	0	0	+0	0	0	0	0	0	+0	137	22	0	0	0	23.91
2025/11/26	214	+0	+0	123	15	2	0	+13	231	11,888	1.94	0	0	0	+0	0	0	0	0	0	+0	140	23	0	0	0	13.82
2025/11/25	214	+3.5	+1.66	122	5	2	0	+3	218	11,888	1.83	0	0	0	+0	0	0	0	0	0	+0	140	23	0	0	0	7.38
2025/11/24	210.5	+3.5	+1.69	99	13	0	0	+13	215	11,888	1.81	0	0	0	+0	0	0	0	3	0	-3	140	22	0	0	0	17.17
2025/11/21	207	+2.5	+1.22	121	0	1	0	-1	202	11,888	1.7	0	0	0	+0	0	0	0	0	0	+0	143	22	0	0	0	6.61
2025/11/20	204.5	+3.5	+1.74	108	1	6	0	-5	203	11,888	1.71	0	0	0	+0	0	0	0	0	0	+0	143	21	0	0	0	15.74
2025/11/19	201	+1.5	+0.75	49	2	0	0	+2	208	11,888	1.75	0	0	0	+0	0	0	3	1	0	+2	143	20	0	0	0	12.24
2025/11/18	199.5	-4.5	-2.21	105	8	2	0	+6	206	11,888	1.73	0	0	0	+0	0	0	1	0	0	+1	141	19	0	0	0	10.48
2025/11/17	204	+2.5	+1.24	131	4	3	0	+1	200	11,888	1.68	0	0	0	+0	0	0	0	0	0	+0	140	19	0	0	0	17.56
2025/11/14	201.5	+4.5	+2.28	162	9	5	0	+4	199	11,888	1.67	0	0	0	+0	0	0	1	0	0	+1	140	18	0	0	0	11.73
2025/11/13	197	-1	-0.51	18	2	2	0	+0	195	11,888	1.64	0	0	0	+0	0	0	0	1	0	-1	139	16	0	0	0	5.56
2025/11/12	198	+1	+0.51	29	9	0	1	+8	195	11,888	1.64	0	0	0	+0	0	0	0	0	0	+0	140	17	0	0	0	6.9
2025/11/11	197	-3.5	-1.75	40	0	2	0	-2	187	11,888	1.57	0	0	0	+0	0	0	0	1	0	-1	140	17	0	0	0	5
2025/11/10	200.5	+3.5	+1.78	104	5	4	0	+1	189	11,888	1.59	0	0	0	+0	0	0	2	0	0	+2	141	17	0	0	0	8.65
2025/11/07	197	-1.5	-0.76	47	4	0	0	+4	188	11,888	1.58	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	14.89
2025/11/06	198.5	+4	+2.06	36	2	0	0	+2	184	11,888	1.55	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	2.78
2025/11/05	194.5	+0.5	+0.26	89	4	0	0	+4	182	11,888	1.53	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	19.1
2025/11/04	194	-2	-1.02	45	1	0	0	+1	178	11,888	1.5	0	0	0	+0	0	0	0	0	0	+0	139	15	0	0	0	11.11
2025/11/03	196	+0.5	+0.26	20	0	4	0	-4	177	11,888	1.49	0	0	0	+0	0	0	0	0	0	+0	139	15	0	0	0	10
2025/10/31	195.5	-2	-1.01	53	7	1	0	+6	181	11,888	1.52	0	0	0	+0	0	0	0	0	0	+0	139	15	0	0	0	13.21
2025/10/30	197.5	-1	-0.5	37	0	7	0	-7	175	11,888	1.47	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	13.51
2025/10/29	198.5	+1	+0.51	69	4	1	0	+3	182	11,888	1.53	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	17.39
2025/10/28	197.5	-2	-1	72	3	21	0	-18	179	11,888	1.51	0	0	0	+0	0	0	0	14	0	-14	139	16	0	0	0	12.5
2025/10/27	199.5	-0.5	-0.25	60	2	5	0	-3	197	11,888	1.66	0	0	0	+0	0	0	0	0	0	+0	153	15	0	0	0	20
2025/10/23	200	+2	+1.01	84	5	7	0	-2	200	11,888	1.68	0	0	0	+0	0	0	0	12	0	-12	153	15	0	0	0	10.71
2025/10/22	198	+2.5	+1.28	70	1	0	0	+1	202	11,888	1.7	0	0	0	+0	0	0	0	0	0	+0	165	14	0	0	0	2.86
2025/10/21	195.5	+1.5	+0.77	77	3	1	0	+2	201	11,888	1.69	0	0	0	+0	0	0	0	0	0	+0	165	14	0	0	0	11.69
2025/10/20	194	+1	+0.52	49	18	5	0	+13	199	11,888	1.67	0	0	0	+0	0	0	0	3	0	-3	165	13	0	0	0	12.24
2025/10/17	193	-1	-0.52	36	0	2	0	-2	186	11,888	1.56	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	8.33
2025/10/16	194	+0	+0	62	4	16	0	-12	188	11,888	1.58	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	12.9
2025/10/15	194	+2	+1.04	65	13	1	0	+12	200	11,888	1.68	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	16.92
2025/10/14	192	+1.5	+0.79	166	17	3	0	+14	188	11,888	1.58	0	0	0	+0	0	0	2	0	0	+2	168	12	0	0	0	10.84
2025/10/13	190.5	+0.5	+0.26	52	3	3	0	+0	174	11,884	1.46	0	0	0	+0	0	0	1	4	0	-3	166	11	0	0	0	9.62
2025/10/09	190	+0	+0	42	6	3	0	+3	174	11,884	1.46	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	9.52
2025/10/08	190	+1	+0.53	22	4	4	0	+0	171	11,884	1.44	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	4.55
2025/10/07	189	+0	+0	16	1	4	0	-3	171	11,884	1.44	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	6.25
2025/10/03	189	+0	+0	16	4	1	0	+3	174	11,884	1.46	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	0
2025/10/02	189	+2	+1.07	70	4	4	0	+0	171	11,884	1.44	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	17.14
2025/10/01	187	-1	-0.53	16	2	0	0	+2	171	11,884	1.44	0	0	0	+0	0	0	0	1	0	-1	169	11	0	0	0	6.25
2025/09/30	188	+0.5	+0.27	8	0	0	0	+0	169	11,884	1.42	0	0	0	+0	0	0	0	0	0	+0	170	12	0	0	0	0
2025/09/26	187.5	-1.5	-0.79	34	0	0	0	+0	169	11,884	1.42	0	0	0	+0	0	0	0	0	0	+0	170	12	0	0	0	5.88
2025/09/25	189	+2.5	+1.34	115	0	1	0	-1	169	11,884	1.42	0	0	0	+0	0	0	0	0	0	+0	170	12	0	0	0	3.48
2025/09/24	186.5	+0	+0	24	0	0	0	+0	170	11,884	1.43	0	0	0	+0	0	0	1	0	0	+1	170	12	0	0	0	8.33
2025/09/23	186.5	+0.5	+0.27	24	1	0	0	+1	170	11,884	1.43	0	0	0	+0	0	0	1	0	0	+1	169	12	0	0	0	0
2025/09/22	186	+0	+0	10	0	1	0	-1	169	11,884	1.42	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	0
2025/09/19	186	-1.5	-0.8	29	0	0	0	+0	170	11,884	1.43	0	0	0	+0	0	0	1	0	0	+1	168	15	0	0	0	3.45
2025/09/18	187.5	+0	+0	20	0	0	0	+0	170	11,884	1.43	0	0	0	+0	0	0	3	0	0	+3	167	15	0	0	0	0
2025/09/17	187.5	+0.5	+0.27	57	0	1	0	-1	170	11,884	1.43	0	0	0	+0	0	0	9	5	0	+4	164	16	0	0	0	8.77
2025/09/16	187	+0	+0	25	0	1	0	-1	171	11,884	1.44	0	0	0	+0	0	0	0	3	0	-3	160	15	0	0	0	4
2025/09/15	187	+1.5	+0.81	126	1	3	0	-2	172	11,884	1.45	0	0	0	+0	0	0	0	0	0	+0	163	15	0	0	0	8.73
2025/09/12	185.5	+0.5	+0.27	34	1	0	0	+1	174	11,884	1.46	0	0	0	+0	0	0	3	0	0	+3	163	14	0	0	0	2.94
2025/09/11	185	-2	-1.07	41	0	0	0	+0	173	11,884	1.46	0	0	0	+0	0	0	8	0	0	+8	160	14	0	0	0	0
2025/09/10	187	+0	+0	19	1	0	0	+1	173	11,884	1.46	0	0	0	+0	0	0	1	0	0	+1	152	14	0	0	0	10.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務