鼎翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎翰最新資券變化狀況

整理鼎翰最新交易日(2025/09/18) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎翰融資餘額為170張，狀態為「連3減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎翰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤鼎翰借券賣出餘額為167張。

開盤價

187.5

收盤價

187.5

當日範圍

187 - 188

成交張數

開盤價(昨)

186

收盤價(昨)

187.5

昨日範圍

185.5 - 187.5

成交張數(昨)

成交金額

374.70萬

成交金額(昨)

1062.25萬

52週範圍

160.5 - 225

發行股數

4754萬

市值

89億

資券變化－當日

資料時間：2025/09/18

開盤價

187.5

收盤價

187.5

成交張數

09/18當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	170	0
使用率	1.4%	0.0%
連增連減	連3減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/18當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	167
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/09/18

開盤價

187.5

收盤價

187.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/18	187.5	+0	+0	20	0	0	0	+0	170	11,884	1.43	0	0	0	+0	0	0	3	0	0	+3	167	15	0	0	0	0
2025/09/17	187.5	+0.5	+0.27	57	0	1	0	-1	170	11,884	1.43	0	0	0	+0	0	0	9	5	0	+4	164	16	0	0	0	8.77
2025/09/16	187	+0	+0	25	0	1	0	-1	171	11,884	1.44	0	0	0	+0	0	0	0	3	0	-3	160	15	0	0	0	4
2025/09/15	187	+1.5	+0.81	126	1	3	0	-2	172	11,884	1.45	0	0	0	+0	0	0	0	0	0	+0	163	15	0	0	0	8.73
2025/09/12	185.5	+0.5	+0.27	34	1	0	0	+1	174	11,884	1.46	0	0	0	+0	0	0	3	0	0	+3	163	14	0	0	0	2.94
2025/09/11	185	-2	-1.07	41	0	0	0	+0	173	11,884	1.46	0	0	0	+0	0	0	8	0	0	+8	160	14	0	0	0	0
2025/09/10	187	+0	+0	19	1	0	0	+1	173	11,884	1.46	0	0	0	+0	0	0	1	0	0	+1	152	14	0	0	0	10.53
2025/09/09	187	+0	+0	35	0	3	0	-3	172	11,884	1.45	0	0	0	+0	0	0	0	1	0	-1	151	14	0	0	0	0
2025/09/08	187	+0	+0	18	0	0	0	+0	175	11,884	1.47	0	0	0	+0	0	0	0	0	0	+0	152	14	0	0	0	5.56
2025/09/05	187	+1	+0.54	17	0	2	0	-2	175	11,884	1.47	0	0	0	+0	0	0	1	0	0	+1	152	14	0	0	0	0
2025/09/04	186	+0	+0	39	1	0	0	+1	177	11,884	1.49	0	0	0	+0	0	0	1	35	0	-34	151	14	0	0	0	12.82
2025/09/03	186	+0	+0	23	0	0	0	+0	176	11,884	1.48	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	4.35
2025/09/02	186	+0	+0	27	0	0	0	+0	176	11,884	1.48	0	0	0	+0	0	0	4	0	0	+4	185	15	0	0	0	7.41
2025/09/01	186	-2.5	-1.33	26	0	3	0	-3	176	11,884	1.48	0	0	0	+0	0	0	3	4	0	-1	181	16	0	0	0	3.85
2025/08/29	188.5	+0.5	+0.27	30	1	0	0	+1	179	11,884	1.51	0	0	0	+0	0	0	2	0	0	+2	182	17	0	0	0	3.33
2025/08/28	188	-1	-0.53	35	1	0	0	+1	178	11,884	1.5	0	0	0	+0	0	0	0	0	0	+0	180	17	0	0	0	0
2025/08/27	189	-0.5	-0.26	44	1	2	0	-1	177	11,884	1.49	0	0	0	+0	0	0	0	0	0	+0	180	19	0	0	0	13.64
2025/08/26	189.5	+1.5	+0.8	27	1	1	0	+0	178	11,884	1.5	0	0	0	+0	0	0	0	0	0	+0	180	19	0	0	0	3.7
2025/08/25	188	+0	+0	51	0	1	0	-1	178	11,884	1.5	0	0	0	+0	0	0	0	1	0	-1	180	18	0	0	0	7.84
2025/08/22	188	-1.5	-0.79	45	2	1	0	+1	179	11,884	1.51	0	0	0	+0	0	0	0	0	0	+0	181	18	0	0	0	11.11
2025/08/21	189.5	+1.5	+0.8	16	0	1	0	-1	178	11,884	1.5	0	0	0	+0	0	0	0	2	0	-2	181	18	0	0	0	0
2025/08/20	188	-0.5	-0.27	59	0	1	0	-1	179	11,884	1.51	0	0	0	+0	0	0	7	3	0	+4	183	18	0	0	0	3.39
2025/08/19	188.5	+1	+0.53	54	0	1	0	-1	180	11,884	1.51	0	0	0	+0	0	0	2	0	0	+2	179	18	0	0	0	12.96
2025/08/18	187.5	-2.5	-1.32	77	3	0	0	+3	181	11,884	1.52	0	0	0	+0	0	0	4	0	0	+4	177	18	0	0	0	10.39
2025/08/15	190	-0.5	-0.26	30	1	1	0	+0	178	11,884	1.5	0	0	0	+0	0	0	2	3	0	-1	173	17	0	0	0	3.33
2025/08/14	190.5	-1	-0.52	45	1	2	0	-1	178	11,884	1.5	0	0	0	+0	0	0	3	38	0	-35	174	17	1	2.22	0	8.89
2025/08/13	191.5	+0.5	+0.26	57	6	2	0	+4	179	11,884	1.51	0	0	0	+0	0	0	1	12	0	-11	209	16	0	0	0	3.51
2025/08/12	191	-7	-3.54	153	4	2	0	+2	175	11,884	1.47	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	18.95
2025/08/11	198	+9.5	+5.04	170	8	10	0	-2	173	11,884	1.46	0	0	0	+0	0	0	1	0	0	+1	220	15	0	0	0	15.29
2025/08/08	188.5	+3	+1.62	66	3	1	0	+2	175	11,884	1.47	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	6.06
2025/08/07	185.5	+2	+1.09	39	3	0	0	+3	173	11,884	1.46	0	0	0	+0	0	0	0	0	0	+0	219	12	0	0	0	2.56
2025/08/06	183.5	-0.5	-0.27	41	1	0	0	+1	170	11,884	1.43	0	0	0	+0	0	0	0	0	0	+0	219	12	0	0	0	2.44
2025/08/05	184	+0	+0	34	0	0	0	+0	169	11,884	1.42	0	0	0	+0	0	0	1	0	0	+1	219	12	0	0	0	8.82
2025/08/04	184	+0	+0	26	2	0	0	+2	169	11,884	1.42	0	0	0	+0	0	0	0	1	0	-1	218	12	0	0	0	0
2025/08/01	184	+0.5	+0.27	16	0	0	0	+0	167	11,884	1.41	0	0	0	+0	0	0	1	0	0	+1	219	12	0	0	0	0
2025/07/31	183.5	-0.5	-0.27	20	0	6	0	-6	167	11,884	1.41	0	0	0	+0	0	0	1	0	0	+1	218	12	0	0	0	0
2025/07/30	184	+0	+0	33	0	0	0	+0	173	11,884	1.46	0	0	0	+0	0	0	2	1	0	+1	217	12	0	0	0	3.03
2025/07/29	184	-1.5	-0.81	25	1	2	0	-1	173	11,884	1.46	0	0	0	+0	0	0	3	6	0	-3	216	12	0	0	0	8
2025/07/28	185.5	+0.5	+0.27	22	0	0	0	+0	174	11,884	1.46	0	0	0	+0	0	0	2	21	1	-19	219	12	0	0	0	0
2025/07/25	185	-1.5	-0.8	38	0	0	0	+0	174	11,884	1.46	0	0	0	+0	0	0	0	29	0	-29	237	12	0	0	0	10.53
2025/07/24	186.5	-0.5	-0.27	42	0	1	0	-1	174	11,884	1.46	0	0	0	+0	0	0	0	20	0	-20	266	12	0	0	0	4.76
2025/07/23	187	+0	+0	37	1	3	0	-2	175	11,884	1.47	0	0	0	+0	0	0	0	1	0	-1	286	12	0	0	0	0
2025/07/22	187	-10	-0.01	127	5	4	0	+1	177	11,884	1.49	0	0	0	+0	0	0	0	9	0	-9	287	13	0	0	0	12.6
2025/07/21	197	+2.5	+1.29	114	11	0	0	+11	176	11,884	1.48	0	0	0	+0	0	0	4	0	0	+4	296	12	0	0	0	13.16
2025/07/18	194.5	+0	+0	107	2	0	0	+2	165	11,884	1.39	0	0	0	+0	0	0	9	0	0	+9	292	11	0	0	0	16.82
2025/07/17	194.5	+0.5	+0.26	160	1	1	0	+0	163	11,884	1.37	0	0	0	+0	0	0	8	0	0	+8	283	10	0	0	0	7.5
2025/07/16	194	+0	+0	50	2	0	0	+2	163	11,884	1.37	0	0	0	+0	0	0	7	0	0	+7	275	8	0	0	0	4
2025/07/15	194	+0	+0	13	0	0	0	+0	161	11,884	1.35	0	0	0	+0	0	0	0	1	0	-1	268	8	0	0	0	0
2025/07/14	194	-2.5	-1.27	39	3	2	0	+1	161	11,884	1.35	0	0	0	+0	0	0	0	0	0	+0	269	8	0	0	0	10.26
2025/07/11	196.5	+3	+1.55	40	3	0	0	+3	160	11,872	1.35	0	0	0	+0	0	0	0	0	0	+0	269	8	0	0	0	12.5
2025/07/10	193.5	+0	+0	18	2	0	1	+1	157	11,872	1.32	0	0	0	+0	0	0	0	0	0	+0	269	8	0	0	0	11.11
2025/07/09	193.5	+0	+0	20	6	3	0	+3	156	11,872	1.31	0	0	0	+0	0	0	0	0	0	+0	269	7	0	0	0	5
2025/07/08	193.5	-1	-0.51	14	0	0	0	+0	153	11,872	1.29	0	0	0	+0	0	0	0	32	0	-32	269	7	0	0	0	0
2025/07/07	194.5	-1	-0.51	29	1	11	0	-10	153	11,872	1.29	0	0	0	+0	0	0	0	0	0	+0	301	7	0	0	0	20.69
2025/07/04	195.5	-1	-0.51	11	0	2	0	-2	163	11,872	1.37	0	0	0	+0	0	0	0	0	0	+0	301	7	0	0	0	0
2025/07/03	196.5	-1	-0.51	14	0	0	0	+0	165	11,872	1.39	0	0	0	+0	0	0	0	2	0	-2	301	7	0	0	0	14.29
2025/07/02	197.5	+0	+0	16	0	0	0	+0	165	11,872	1.39	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	6.25
2025/07/01	197.5	+3.5	+1.8	31	0	4	0	-4	165	11,872	1.39	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	3.23
2025/06/30	194	+0.5	+0.26	14	1	2	0	-1	169	11,872	1.42	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	0
2025/06/27	193.5	+0.5	+0.26	7	0	1	0	-1	170	11,872	1.43	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	0
2025/06/26	193	-1.5	-0.77	13	0	1	0	-1	171	11,872	1.44	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	15.38
2025/06/25	194.5	+1	+0.52	14	1	0	0	+1	172	11,872	1.45	0	0	0	+0	0	0	0	1	0	-1	303	7	0	0	0	21.43
2025/06/24	193.5	+1	+0.52	11	1	0	0	+1	171	11,872	1.44	0	0	0	+0	0	0	1	0	0	+1	304	8	0	0	0	18.18
2025/06/23	192.5	+0	+0	11	1	0	0	+1	170	11,872	1.43	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	36.36
2025/06/20	192.5	-0.5	-0.26	2	0	0	0	+0	169	11,872	1.42	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	0
2025/06/19	193	-3.5	-1.78	14	0	0	0	+0	169	11,872	1.42	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	14.29
2025/06/18	196.5	-0.5	-0.25	10	1	0	0	+1	169	11,872	1.42	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	10
2025/06/17	197	-1	-0.51	13	0	2	0	-2	168	11,872	1.42	0	0	0	+0	0	0	0	4	0	-4	303	7	0	0	0	0
2025/06/16	198	+0	+0	20	0	5	0	-5	170	11,872	1.43	0	0	0	+0	0	0	0	0	0	+0	307	8	0	0	0	10
2025/06/13	198	+1.5	+0.76	95	1	4	0	-3	175	11,872	1.47	0	0	0	+0	0	0	0	30	0	-30	307	8	0	0	0	16.84
2025/06/12	196.5	-4.5	-2.24	33	4	2	0	+2	178	11,872	1.5	0	0	0	+0	0	0	0	0	0	+0	337	7	0	0	0	18.18
2025/06/11	201	+8.5	+4.42	95	2	21	0	-19	176	11,872	1.48	0	0	0	+0	0	0	0	0	0	+0	337	7	0	0	0	21.05
2025/06/10	192.5	+2.5	+1.32	27	0	3	0	-3	195	11,872	1.64	0	0	0	+0	0	0	0	0	0	+0	337	6	0	0	0	22.22
2025/06/09	190	+0	+0	6	0	2	0	-2	198	11,872	1.67	0	0	0	+0	0	0	0	0	0	+0	337	6	0	0	0	0
2025/06/06	190	-1	-0.52	14	1	2	0	-1	200	11,872	1.68	0	0	0	+0	0	0	0	5	0	-5	337	6	0	0	0	0
2025/06/05	191	+1	+0.53	17	1	0	0	+1	201	11,872	1.69	0	0	0	+0	0	0	0	0	0	+0	342	6	0	0	0	11.76
2025/06/04	190	+1.5	+0.8	18	0	4	0	-4	200	11,872	1.68	0	0	0	+0	0	0	0	0	0	+0	342	6	0	0	0	5.56
2025/06/03	188.5	+0	+0	5	0	0	0	+0	204	11,872	1.72	0	0	0	+0	0	0	0	0	0	+0	342	6	0	0	0	20
2025/06/02	188.5	-2.5	-1.31	35	0	0	0	+0	204	11,872	1.72	0	0	0	+0	0	0	0	23	0	-23	342	6	0	0	0	42.86
2025/05/29	191	+0	+0	15	0	0	0	+0	204	11,872	1.72	0	0	0	+0	0	0	0	0	0	+0	365	6	0	0	0	33.33
2025/05/28	191	+0	+0	8	0	0	0	+0	204	11,872	1.72	0	0	0	+0	0	0	0	0	0	+0	365	6	0	0	0	12.5
2025/05/27	191	-0.5	-0.26	6	0	0	1	-1	204	11,872	1.72	0	0	0	+0	0	0	0	0	0	+0	365	6	0	0	0	0
2025/05/26	191.5	+0	+0	12	0	0	0	+0	205	11,872	1.73	0	0	0	+0	0	0	0	0	0	+0	365	7	0	0	0	8.33
2025/05/23	191.5	-0.5	-0.26	21	0	3	0	-3	205	11,872	1.73	0	0	0	+0	0	0	0	0	0	+0	365	7	0	0	0	9.52
2025/05/22	192	-2	-1.03	12	0	2	1	-3	208	11,872	1.75	0	0	0	+0	0	0	0	0	0	+0	365	1	0	0	0	16.67
2025/05/21	194	+0	+0	13	0	0	1	-1	211	11,872	1.78	0	0	0	+0	0	0	0	4	0	-4	365	1	0	0	0	7.69
2025/05/20	194	-0.5	-0.26	14	3	2	0	+1	212	11,872	1.79	0	0	0	+0	0	0	0	5	0	-5	369	1	0	0	0	14.29
2025/05/19	194.5	+0.5	+0.26	25	0	0	0	+0	211	11,872	1.78	0	0	0	+0	0	0	0	0	0	+0	374	2	0	0	0	20
2025/05/16	194	-1.5	-0.77	11	0	0	0	+0	211	11,872	1.78	0	0	0	+0	0	0	1	1	0	+0	374	2	0	0	0	0
2025/05/15	195.5	-2	-1.01	18	1	0	0	+1	211	11,872	1.78	0	0	0	+0	0	0	1	0	0	+1	374	2	0	0	0	5.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務