鼎翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎翰最新資券變化狀況

整理鼎翰最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出2張、現償1張。累積至收盤鼎翰融資餘額為208張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎翰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎翰借券賣出餘額為365張。

開盤價

191

收盤價

191.5

當日範圍

190 - 191.5

成交張數

開盤價(昨)

192.5

收盤價(昨)

192

昨日範圍

191 - 192.5

成交張數(昨)

成交金額

400.55萬

成交金額(昨)

229.90萬

52週範圍

160.5 - 235.5

發行股數

4749萬

市值

91億

資券變化－當日

資料時間：2025/05/22

開盤價

191

收盤價

191.5

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	1	0
增減	-3	0
餘額	208	0
使用率	1.8%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	365
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

191

收盤價

191.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	192	-2	-1.03	12	0	2	1	-3	208	11,872	1.75	0	0	0	+0	0	0	0	0	0	+0	365	1	0	0	0	16.67
2025/05/21	194	+0	+0	13	0	0	1	-1	211	11,872	1.78	0	0	0	+0	0	0	0	4	0	-4	365	1	0	0	0	7.69
2025/05/20	194	-0.5	-0.26	14	3	2	0	+1	212	11,872	1.79	0	0	0	+0	0	0	0	5	0	-5	369	1	0	0	0	14.29
2025/05/19	194.5	+0.5	+0.26	25	0	0	0	+0	211	11,872	1.78	0	0	0	+0	0	0	0	0	0	+0	374	2	0	0	0	20
2025/05/16	194	-1.5	-0.77	11	0	0	0	+0	211	11,872	1.78	0	0	0	+0	0	0	1	1	0	+0	374	2	0	0	0	0
2025/05/15	195.5	-2	-1.01	18	1	0	0	+1	211	11,872	1.78	0	0	0	+0	0	0	1	0	0	+1	374	2	0	0	0	5.56
2025/05/14	197.5	+2	+1.02	27	4	5	0	-1	210	11,872	1.77	0	0	0	+0	0	0	0	0	0	+0	373	2	0	0	0	3.7
2025/05/13	195.5	+3.5	+1.82	58	0	8	0	-8	211	11,871	1.78	0	0	0	+0	0	0	0	0	0	+0	373	2	0	0	0	15.52
2025/05/12	192	+4.5	+2.4	36	1	3	0	-2	219	11,871	1.84	0	0	0	+0	0	0	0	0	0	+0	373	2	0	0	0	8.33
2025/05/09	187.5	+5.5	+3.02	27	0	1	0	-1	221	11,871	1.86	0	0	0	+0	0	0	1	7	0	-6	373	2	0	0	0	0
2025/05/08	182	+0	+0	18	2	0	0	+2	222	11,871	1.87	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	11.11
2025/05/07	182	-0.5	-0.27	16	0	0	0	+0	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	12.5
2025/05/06	182.5	+0	+0	5	0	0	0	+0	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	0
2025/05/05	182.5	-5.5	-2.93	26	1	0	0	+1	220	11,871	1.85	0	0	0	+0	0	0	2	0	0	+2	379	2	0	0	0	15.38
2025/05/02	188	+3	+1.62	13	1	0	0	+1	219	11,871	1.84	0	0	0	+0	0	0	2	0	0	+2	377	2	0	0	0	7.69
2025/04/30	185	-0.5	-0.27	16	0	1	0	-1	218	11,871	1.84	0	0	0	+0	0	0	1	0	0	+1	375	2	0	0	0	0
2025/04/29	185.5	+0	+0	7	1	2	0	-1	219	11,871	1.84	0	0	0	+0	0	0	1	0	0	+1	374	2	0	0	0	0
2025/04/28	185.5	+0.5	+0.27	21	1	1	0	+0	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	373	2	0	0	0	14.29
2025/04/25	185	+6	+3.35	46	2	2	0	+0	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	373	3	0	0	0	4.35
2025/04/24	179	+1	+0.56	11	0	0	0	+0	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	373	3	0	0	0	9.09
2025/04/23	178	+2.5	+1.42	26	1	0	0	+1	220	11,871	1.85	0	0	0	+0	0	0	0	0	0	+0	373	3	0	0	0	3.85
2025/04/22	175.5	-0.5	-0.28	15	0	0	0	+0	219	11,871	1.84	0	0	0	+0	0	0	0	0	0	+0	373	3	0	0	0	0
2025/04/21	176	-2.5	-1.4	11	0	1	0	-1	219	11,871	1.84	0	0	0	+0	0	0	2	0	0	+2	373	3	0	0	0	9.09
2025/04/18	178.5	+1.5	+0.85	12	0	0	0	+0	220	11,871	1.85	0	0	0	+0	0	0	1	0	0	+1	371	3	0	0	0	0
2025/04/17	177	-1.5	-0.84	24	0	0	0	+0	220	11,871	1.85	0	0	0	+0	0	0	1	0	0	+1	370	3	0	0	0	8.33
2025/04/16	178.5	-4	-2.19	19	0	1	0	-1	220	11,871	1.85	0	0	0	+0	0	0	0	1	0	-1	369	3	0	0	0	0
2025/04/15	182.5	+3.5	+1.96	24	2	0	0	+2	221	11,871	1.86	0	0	0	+0	0	0	0	0	0	+0	370	3	0	0	0	0
2025/04/14	179	+1	+0.56	46	1	0	0	+1	219	11,871	1.84	0	0	0	+0	0	0	2	0	0	+2	370	3	0	0	0	10.87
2025/04/11	178	+1.5	+0.85	72	2	1	0	+1	218	11,862	1.84	0	0	0	+0	0	0	1	0	0	+1	368	3	0	0	0	22.22
2025/04/10	176.5	+16	+9.97	131	1	0	0	+1	217	11,862	1.83	0	0	0	+0	0	0	2	0	0	+2	367	3	0	0	0	5.34
2025/04/09	160.5	-13.5	-7.76	233	4	41	0	-37	216	11,862	1.82	0	0	0	+0	0	0	2	0	0	+2	365	3	0	0	0	29.18
2025/04/08	174	+0.5	+0.29	412	44	44	0	+0	253	11,862	2.13	0	0	0	+0	0	0	1	0	0	+1	363	3	0	0	0	25
2025/04/07	173.5	-19	-9.87	55	0	21	2	-23	253	11,862	2.13	0	0	0	+0	0	0	0	0	0	+0	362	2	0	0	0	0
2025/04/02	192.5	+3.5	+1.85	81	30	1	0	+29	276	11,862	2.33	0	0	0	+0	0	0	11	0	0	+11	362	2	0	0	0	13.57
2025/04/01	189	-1.5	-0.79	151	1	6	0	-5	247	11,862	2.08	0	0	0	+0	0	0	6	2	0	+4	351	21	0	0	0	11.26
2025/03/31	190.5	-5.5	-2.81	149	0	7	0	-7	252	11,862	2.12	0	0	0	+0	0	0	10	0	0	+10	347	19	0	0	0	19.41
2025/03/28	196	-3	-1.51	86	1	11	0	-10	259	11,862	2.18	0	0	0	+0	0	0	9	0	0	+9	337	18	0	0	0	0
2025/03/27	199	-1	-0.5	31	4	9	1	-6	269	11,862	2.27	0	0	0	+0	0	0	1	0	0	+1	328	17	0	0	0	0
2025/03/26	200	-0.5	-0.25	47	1	16	0	-15	275	11,862	2.32	0	0	0	+0	0	0	2	3	0	-1	327	17	0	0	0	12.79
2025/03/25	200.5	+0.5	+0.25	19	1	0	0	+1	290	11,862	2.44	0	0	0	+0	0	0	2	0	0	+2	328	18	0	0	0	10.78
2025/03/24	200	-1	-0.5	34	0	5	0	-5	289	11,862	2.44	0	0	0	+0	0	0	3	0	0	+3	326	18	0	0	0	2.9
2025/03/21	201	-3	-1.47	40	3	10	0	-7	294	11,862	2.48	0	0	0	+0	0	0	4	0	0	+4	323	18	0	0	0	0
2025/03/20	204	+0.5	+0.25	40	8	0	0	+8	301	11,862	2.54	0	0	0	+0	0	0	6	0	0	+6	319	17	0	0	0	9.95
2025/03/19	203.5	-1.5	-0.73	83	7	11	0	-4	293	11,862	2.47	0	0	0	+0	0	0	9	0	0	+9	313	17	0	0	0	13.21
2025/03/18	205	-1	-0.49	70	7	3	0	+4	297	11,862	2.5	0	0	0	+0	0	0	5	0	0	+5	304	17	0	0	0	21.47
2025/03/17	206	-14	-6.36	398	75	8	0	+67	293	11,862	2.47	0	0	0	+0	0	0	13	0	0	+13	299	16	0	0	0	25.37
2025/03/14	220	+5.5	+2.56	64	16	1	0	+15	226	11,862	1.91	0	0	0	+0	0	0	0	0	0	+0	286	13	0	0	0	12.55
2025/03/13	214.5	-5.5	-2.5	89	0	1	0	-1	211	11,846	1.78	0	0	0	+0	0	0	0	0	0	+0	286	13	0	0	0	13.49
2025/03/12	220	-2	-0.9	69	1	0	0	+1	212	11,846	1.79	0	0	0	+0	0	0	0	0	0	+0	286	13	0	0	0	8.66
2025/03/11	222	+5	+2.3	103	1	5	0	-4	211	11,846	1.78	0	0	0	+0	0	0	1	0	0	+1	286	12	0	0	0	8.72
2025/03/10	217	-3	-1.36	51	1	5	0	-4	215	11,846	1.81	0	0	0	+0	0	0	0	0	0	+0	285	11	0	0	0	17.65
2025/03/07	220	+4	+1.85	75	7	9	0	-2	219	11,846	1.85	0	0	0	+0	0	0	0	0	0	+0	285	11	0	0	0	0
2025/03/06	216	-0.5	-0.23	17	0	3	0	-3	221	11,846	1.87	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	6
2025/03/05	216.5	+0.5	+0.23	10	0	0	0	+0	224	11,846	1.89	0	0	0	+0	0	0	0	2	0	-2	285	11	0	0	0	20.3
2025/03/04	216	+3	+1.41	30	0	0	0	+0	224	11,846	1.89	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	20.16
2025/03/03	213	-4	-1.84	46	0	2	0	-2	224	11,846	1.89	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	8.66
2025/02/27	217	-1	-0.46	16	0	0	0	+0	226	11,846	1.91	0	0	0	+0	0	0	0	0	0	+0	287	10	0	0	0	12.26
2025/02/26	218	-3	-1.36	41	1	3	0	-2	226	11,846	1.91	0	0	0	+0	0	0	2	1	0	+1	287	11	0	0	0	7.25
2025/02/25	221	-2	-0.9	56	3	0	0	+3	228	11,846	1.92	0	0	0	+0	0	0	0	11	0	-11	286	10	0	0	0	17.92
2025/02/24	223	+5	+2.29	125	4	8	0	-4	225	11,846	1.9	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	3.99
2025/02/21	218	-0.5	-0.23	20	0	1	0	-1	229	11,846	1.93	0	0	0	+0	0	0	0	23	0	-23	297	9	0	0	0	10.06
2025/02/20	218.5	+2	+0.92	50	1	3	0	-2	230	11,846	1.94	0	0	0	+0	0	0	0	0	0	+0	320	9	0	0	0	4.03
2025/02/19	216.5	+0.5	+0.23	25	0	0	0	+0	232	11,846	1.96	0	0	0	+0	0	0	0	0	0	+0	320	9	0	0	0	4.05
2025/02/18	216	+0	+0	34	0	7	0	-7	232	11,846	1.96	0	0	0	+0	0	0	0	0	0	+0	320	9	0	0	0	0
2025/02/17	216	+0	+0	19	1	0	0	+1	239	11,846	2.02	0	0	0	+0	0	0	0	0	0	+0	320	9	0	0	0	5.2
2025/02/14	216	+1	+0.47	17	0	1	0	-1	238	11,846	2.01	0	0	0	+0	0	0	0	19	0	-19	320	9	0	0	0	12.04
2025/02/13	215	+0	+0	16	0	1	0	-1	239	11,844	2.02	0	0	0	+0	0	0	1	0	0	+1	339	10	0	0	0	6.43
2025/02/12	215	-1	-0.46	27	0	5	0	-5	240	11,844	2.03	0	0	0	+0	0	0	0	15	0	-15	338	10	0	0	0	3.71
2025/02/11	216	+4.5	+2.13	75	2	5	0	-3	245	11,844	2.07	0	0	0	+0	0	0	1	15	0	-14	353	10	0	0	0	9.37
2025/02/10	211.5	+0.5	+0.24	36	0	1	0	-1	248	11,844	2.09	0	0	0	+0	0	0	0	0	0	+0	367	10	0	0	0	8.36
2025/02/07	211	+0	+0	15	0	0	0	+0	249	11,844	2.1	0	0	0	+0	0	0	0	0	0	+0	367	10	0	0	0	0
2025/02/06	211	+0.5	+0.24	19	4	2	0	+2	249	11,844	2.1	0	0	0	+0	0	0	1	0	0	+1	367	10	0	0	0	0
2025/02/05	210.5	+0	+0	28	4	4	0	+0	247	11,844	2.09	0	0	0	+0	0	0	2	0	0	+2	366	10	0	0	0	10.7
2025/02/04	210.5	+0	+0	35	6	0	0	+6	247	11,844	2.09	0	0	0	+0	0	0	0	8	0	-8	364	10	0	0	0	2.82
2025/02/03	210.5	+3	+1.45	45	15	13	0	+2	241	11,844	2.03	0	0	0	+0	0	0	1	0	-10	+1	372	10	0	0	0	6.64
2025/01/22	207.5	+3	+1.47	50	0	0	0	+0	239	11,844	2.02	0	0	0	+0	0	0	1	4	0	-3	381	11	0	0	0	1.99
2025/01/21	204.5	+4	+2	80	7	15	0	-8	239	11,844	2.02	0	0	0	+0	0	0	0	0	0	+0	384	11	0	0	0	5.01
2025/01/20	200.5	+0.5	+0.25	22	0	6	0	-6	247	11,844	2.09	0	0	0	+0	0	0	0	0	0	+0	384	11	0	0	0	22.43
2025/01/17	200	-1	-0.5	7	0	0	1	-1	253	11,844	2.14	0	0	0	+0	0	0	0	0	0	+0	384	11	0	0	0	0
2025/01/16	201	+1	+0.5	21	0	4	0	-4	254	11,844	2.14	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	4.82
2025/01/15	200	+0.5	+0.25	11	1	0	0	+1	258	11,844	2.18	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	0
2025/01/14	199.5	-1.5	-0.75	30	0	1	0	-1	257	11,844	2.17	0	0	0	+0	0	0	0	20	0	-20	384	13	0	0	0	13.29
2025/01/13	201	+3.5	+1.77	61	2	6	0	-4	258	11,844	2.18	0	0	0	+0	0	0	0	0	0	+0	404	13	0	0	0	9.9
2025/01/10	197.5	+0	+0	18	1	1	0	+0	262	11,844	2.21	0	0	0	+0	0	0	1	0	0	+1	404	12	0	0	0	0
2025/01/09	197.5	-1	-0.5	26	0	5	0	-5	262	11,844	2.21	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	0
2025/01/08	198.5	-0.5	-0.25	19	0	2	0	-2	267	11,844	2.25	0	0	0	+0	0	0	0	0	0	+0	403	13	0	0	0	10.73
2025/01/07	199	+0	+0	34	0	0	0	+0	269	11,843	2.27	0	0	0	+0	0	0	1	0	0	+1	403	12	0	0	0	5.93
2025/01/06	199	+1.5	+0.76	12	1	0	0	+1	269	11,843	2.27	0	0	0	+0	0	0	0	0	0	+0	402	12	0	0	0	0
2025/01/03	197.5	-1	-0.5	12	0	0	0	+0	268	11,843	2.26	0	0	0	+0	0	0	0	0	0	+0	402	12	0	0	0	0
2025/01/02	198.5	-0.5	-0.25	21	0	11	0	-11	268	11,843	2.26	0	0	0	+0	0	0	0	4	0	-4	402	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務