3611
195.5
TWD-1.00 (-0.51%)
2025.07.04收盤
鼎翰-法人買賣
鼎翰最新法人買賣狀況
整理鼎翰最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%;其中外資買進0張、佔全市場比重的0%;自營商買進1張、佔全市場比重的9.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的54.55%;其中外資賣出6張、佔全市場比重的54.55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鼎翰持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$196元。
開盤價
197
收盤價
195.5
當日範圍
195.5 - 197
成交張數
11
開盤價(昨)
197.5
收盤價(昨)
196.5
昨日範圍
196 - 197.5
成交張數(昨)
14
成交金額
215.70萬
成交金額(昨)
275.25萬
52週範圍
160.5 - 231.5
發行股數
4749萬
市值
93億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
197
收盤價
195.5
成交張數
11
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 6 | -6 | 無→賣 |
金額(元) | 0 | 117.7萬 | -118萬 | ||
均價(元) | 196.09 | 196.09 | 196.09 | ||
佔成交比重(%) | 0.0% | 54.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 196.09 | 196.09 | 196.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 19.6萬 | 0 | +20萬 | ||
均價(元) | 196.09 | 196.09 | 196.09 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 6 | -5 | 無→賣 |
金額(元) | 19.6萬 | 117.7萬 | -98萬 | ||
均價(元) | 196.09 | 196.09 | 196.09 | ||
佔成交比重(%) | 9.1% | 54.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
197
收盤價
195.5
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 195.5 | -1 | -0.51 | 11 | 0 | 6 | -6 | 5,698 | +12 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/07/03 | 196.5 | -1 | -0.51 | 14 | 1 | 1 | +0 | 5,704 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/02 | 197.5 | +0 | +0 | 16 | 4 | 1 | +3 | 5,706 | +12.02 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
2025/07/01 | 197.5 | +3.5 | +1.8 | 31 | 27 | 0 | +27 | 5,703 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 0 | +27 |
2025/06/30 | 194 | +0.5 | +0.26 | 14 | 2 | 0 | +2 | 5,676 | +11.95 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 3 | -1 |
2025/06/27 | 193.5 | +0.5 | +0.26 | 7 | 4 | 0 | +4 | 5,703 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/26 | 193 | -1.5 | -0.77 | 13 | 4 | 1 | +3 | 5,699 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/06/25 | 194.5 | +1 | +0.52 | 14 | 2 | 8 | -6 | 5,696 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/06/24 | 193.5 | +1 | +0.52 | 11 | 3 | 7 | -4 | 5,704 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/06/23 | 192.5 | +0 | +0 | 11 | 5 | 2 | +3 | 5,707 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/06/19 | 193 | -3.5 | -1.78 | 14 | 1 | 2 | -1 | 5,704 | +12.01 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 3 | -1 |
2025/06/18 | 196.5 | -0.5 | -0.25 | 10 | 2 | 2 | +0 | 5,705 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/17 | 197 | -1 | -0.51 | 13 | 8 | 0 | +8 | 5,705 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/06/16 | 198 | +0 | +0 | 20 | 7 | 4 | +3 | 5,701 | +12 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 4 | +8 |
2025/06/13 | 198 | +1.5 | +0.76 | 95 | 36 | 9 | +27 | 5,698 | +12 | 0 | 0 | +0 | 2 | 4 | -2 | 38 | 13 | +25 |
2025/06/12 | 196.5 | -4.5 | -2.24 | 33 | 7 | 2 | +5 | 5,701 | +12 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 2 | +7 |
2025/06/11 | 201 | +8.5 | +4.42 | 95 | 45 | 11 | +34 | 5,696 | +11.99 | 0 | 0 | +0 | 2 | 1 | +1 | 47 | 12 | +35 |
2025/06/10 | 192.5 | +2.5 | +1.32 | 27 | 16 | 2 | +14 | 5,662 | +11.92 | 0 | 0 | +0 | 3 | 6 | -3 | 19 | 8 | +11 |
2025/06/09 | 190 | +0 | +0 | 6 | 2 | 0 | +2 | 5,648 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/06 | 190 | -1 | -0.52 | 14 | 2 | 0 | +2 | 5,646 | +11.89 | 0 | 0 | +0 | 1 | 7 | -6 | 3 | 7 | -4 |
2025/06/05 | 191 | +1 | +0.53 | 17 | 7 | 2 | +5 | 5,649 | +11.89 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 3 | +4 |
2025/06/04 | 190 | +1.5 | +0.8 | 18 | 8 | 0 | +8 | 5,644 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/06/03 | 188.5 | +0 | +0 | 5 | 0 | 0 | +0 | 5,636 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/02 | 188.5 | -2.5 | -1.31 | 35 | 18 | 5 | +13 | 5,636 | +11.87 | 0 | 0 | +0 | 8 | 10 | -2 | 26 | 15 | +11 |
2025/05/29 | 191 | +0 | +0 | 15 | 2 | 4 | -2 | 5,623 | +11.84 | 0 | 0 | +0 | 2 | 3 | -1 | 4 | 7 | -3 |
2025/05/28 | 191 | +0 | +0 | 8 | 0 | 6 | -6 | 5,625 | +11.84 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 6 | -4 |
2025/05/27 | 191 | -0.5 | -0.26 | 6 | 0 | 3 | -3 | 5,631 | +11.86 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
2025/05/26 | 191.5 | +0 | +0 | 12 | 2 | 2 | +0 | 5,634 | +11.86 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 2 | +3 |
2025/05/23 | 191.5 | -0.5 | -0.26 | 21 | 3 | 4 | -1 | 5,634 | +11.86 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 7 | -1 |
2025/05/22 | 192 | -2 | -1.03 | 12 | 2 | 1 | +1 | 5,635 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/21 | 194 | +0 | +0 | 13 | 4 | 3 | +1 | 5,634 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/20 | 194 | -0.5 | -0.26 | 14 | 3 | 5 | -2 | 5,640 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/05/19 | 194.5 | +0.5 | +0.26 | 25 | 10 | 2 | +8 | 5,647 | +11.89 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 3 | +8 |
2025/05/16 | 194 | -1.5 | -0.77 | 11 | 1 | 2 | -1 | 5,639 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/15 | 195.5 | -2 | -1.01 | 18 | 5 | 2 | +3 | 5,641 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/05/14 | 197.5 | +2 | +1.02 | 27 | 5 | 7 | -2 | 5,650 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/05/13 | 195.5 | +3.5 | +1.82 | 58 | 20 | 6 | +14 | 5,652 | +11.99 | 0 | 0 | +0 | 6 | 0 | +6 | 26 | 6 | +20 |
2025/05/12 | 192 | +4.5 | +2.4 | 36 | 20 | 3 | +17 | 5,638 | +11.96 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
2025/05/09 | 187.5 | +5.5 | +3.02 | 27 | 10 | 1 | +9 | 5,632 | +11.94 | 0 | 0 | +0 | 1 | 4 | -3 | 11 | 5 | +6 |
2025/05/08 | 182 | +0 | +0 | 18 | 6 | 0 | +6 | 5,629 | +11.94 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 1 | +6 |
2025/05/07 | 182 | -0.5 | -0.27 | 16 | 2 | 2 | +0 | 5,623 | +11.93 | 0 | 0 | +0 | 3 | 2 | +1 | 5 | 4 | +1 |
2025/05/06 | 182.5 | +0 | +0 | 5 | 1 | 0 | +1 | 5,623 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/05 | 182.5 | -5.5 | -2.93 | 26 | 4 | 9 | -5 | 5,598 | +11.87 | 0 | 0 | +0 | 6 | 0 | +6 | 10 | 9 | +1 |
2025/05/02 | 188 | +3 | +1.62 | 13 | 3 | 2 | +1 | 5,602 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/04/30 | 185 | -0.5 | -0.27 | 16 | 2 | 5 | -3 | 5,598 | +11.87 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 5 | -1 |
2025/04/29 | 185.5 | +0 | +0 | 7 | 0 | 2 | -2 | 5,600 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/28 | 185.5 | +0.5 | +0.27 | 21 | 5 | 1 | +4 | 5,602 | +11.88 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
2025/04/25 | 185 | +6 | +3.35 | 46 | 23 | 2 | +21 | 5,598 | +11.87 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 4 | +19 |
2025/04/24 | 179 | +1 | +0.56 | 11 | 2 | 1 | +1 | 5,577 | +11.83 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2025/04/23 | 178 | +2.5 | +1.42 | 26 | 5 | 1 | +4 | 5,576 | +11.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/04/22 | 175.5 | -0.5 | -0.28 | 15 | 5 | 1 | +4 | 5,572 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/04/21 | 176 | -2.5 | -1.4 | 11 | 1 | 4 | -3 | 5,568 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/04/18 | 178.5 | +1.5 | +0.85 | 12 | 3 | 1 | +2 | 5,569 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/04/17 | 177 | -1.5 | -0.84 | 24 | 5 | 15 | -10 | 5,566 | +11.8 | 0 | 0 | +0 | 3 | 3 | +0 | 8 | 18 | -10 |
2025/04/16 | 178.5 | -4 | -2.19 | 19 | 0 | 10 | -10 | 5,575 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/04/15 | 182.5 | +3.5 | +1.96 | 24 | 11 | 1 | +10 | 5,586 | +11.85 | 0 | 0 | +0 | 3 | 3 | +0 | 14 | 4 | +10 |
2025/04/14 | 179 | +1 | +0.56 | 46 | 5 | 29 | -24 | 5,576 | +11.83 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 30 | -24 |
2025/04/11 | 178 | +1.5 | +0.85 | 72 | 29 | 12 | +17 | 5,598 | +11.87 | 0 | 0 | +0 | 4 | 4 | +0 | 33 | 16 | +17 |
2025/04/10 | 176.5 | +16 | +9.97 | 131 | 29 | 2 | +27 | 5,580 | +11.83 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 2 | +27 |
2025/04/09 | 160.5 | -13.5 | -7.76 | 233 | 41 | 67 | -26 | 5,553 | +11.78 | 0 | 0 | +0 | 6 | 6 | +0 | 47 | 73 | -26 |
2025/04/08 | 174 | +0.5 | +0.29 | 412 | 74 | 122 | -48 | 5,577 | +11.83 | 0 | 0 | +0 | 23 | 22 | +1 | 97 | 144 | -47 |
2025/04/02 | 192.5 | +3.5 | +1.85 | 81 | 6 | 43 | -37 | 5,624 | +11.93 | 0 | 0 | +0 | 4 | 4 | +0 | 10 | 47 | -37 |
2025/04/01 | 189 | -1.5 | -0.79 | 151 | 35 | 24 | +11 | 5,652 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 24 | +11 |
2025/03/31 | 190.5 | -5.5 | -2.81 | 149 | 28 | 38 | -10 | 5,633 | +11.95 | 0 | 0 | +0 | 3 | 3 | +0 | 31 | 41 | -10 |
2025/03/28 | 196 | -3 | -1.51 | 86 | 0 | 31 | -31 | 5,633 | +11.95 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 34 | -31 |
2025/03/27 | 199 | -1 | -0.5 | 31 | 2 | 4 | -2 | 5,656 | +12 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 6 | -3 |
2025/03/26 | 200 | -0.5 | -0.25 | 47 | 8 | 7 | +1 | 5,657 | +12 | 0 | 0 | +0 | 4 | 4 | +0 | 12 | 11 | +1 |
2025/03/25 | 200.5 | +0.5 | +0.25 | 19 | 1 | 5 | -4 | 5,657 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/03/24 | 200 | -1 | -0.5 | 34 | 0 | 11 | -11 | 5,660 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/03/21 | 201 | -3 | -1.47 | 40 | 0 | 13 | -13 | 5,667 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/03/20 | 204 | +0.5 | +0.25 | 40 | 0 | 16 | -16 | 5,677 | +12.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/03/19 | 203.5 | -1.5 | -0.73 | 83 | 2 | 19 | -17 | 5,687 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
2025/03/18 | 205 | -1 | -0.49 | 70 | 11 | 16 | -5 | 5,695 | +12.08 | 0 | 0 | +0 | 1 | 6 | -5 | 12 | 22 | -10 |
2025/03/17 | 206 | -14 | -6.36 | 398 | 31 | 88 | -57 | 5,697 | +12.08 | 0 | 0 | +0 | 3 | 12 | -9 | 34 | 100 | -66 |
2025/03/14 | 220 | +5.5 | +2.56 | 64 | 22 | 4 | +18 | 5,742 | +12.18 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 6 | +17 |
2025/03/13 | 214.5 | -5.5 | -2.5 | 89 | 24 | 5 | +19 | 5,724 | +12.14 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 5 | +20 |
2025/03/12 | 220 | -2 | -0.9 | 69 | 8 | 6 | +2 | 5,705 | +12.1 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/03/11 | 222 | +5 | +2.3 | 103 | 28 | 6 | +22 | 5,703 | +12.1 | 0 | 0 | +0 | 17 | 0 | +17 | 45 | 6 | +39 |
2025/03/10 | 217 | -3 | -1.36 | 51 | 5 | 6 | -1 | 5,680 | +12.05 | 0 | 0 | +0 | 1 | 3 | -2 | 6 | 9 | -3 |
2025/03/07 | 220 | +4 | +1.85 | 75 | 7 | 13 | -6 | 5,681 | +12.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
2025/03/06 | 216 | -0.5 | -0.23 | 17 | 1 | 3 | -2 | 5,687 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/05 | 216.5 | +0.5 | +0.23 | 10 | 4 | 2 | +2 | 5,689 | +12.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/03/04 | 216 | +3 | +1.41 | 30 | 12 | 1 | +11 | 5,689 | +12.07 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 3 | +10 |
2025/03/03 | 213 | -4 | -1.84 | 46 | 11 | 6 | +5 | 5,678 | +12.04 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 10 | +1 |
2025/02/27 | 217 | -1 | -0.46 | 16 | 2 | 8 | -6 | 5,673 | +12.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/02/26 | 218 | -3 | -1.36 | 41 | 4 | 6 | -2 | 5,679 | +12.04 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 10 | -6 |
2025/02/25 | 221 | -2 | -0.9 | 56 | 23 | 10 | +13 | 5,680 | +12.05 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 11 | +13 |
2025/02/24 | 223 | +5 | +2.29 | 125 | 34 | 6 | +28 | 5,679 | +12.05 | 0 | 0 | +0 | 3 | 2 | +1 | 37 | 8 | +29 |
2025/02/21 | 218 | -0.5 | -0.23 | 20 | 13 | 3 | +10 | 5,651 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
2025/02/20 | 218.5 | +2 | +0.92 | 50 | 27 | 1 | +26 | 5,664 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 1 | +26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。