3611
192.5
TWD+3.50 (1.85%)
2025.04.02收盤
鼎翰－現股當沖
鼎翰最新現股當沖狀況
整理鼎翰最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.57%。當日現股當沖之總損益為+7,000元、每張平均損益則為+636元。
開盤價
189
收盤價
192.5
當日範圍
187 - 193
成交張數
81
開盤價(昨)
190.5
收盤價(昨)
189
昨日範圍
189 - 192
成交張數(昨)
151
成交金額
1546.40萬
成交金額(昨)
2870.18萬
52週範圍
184 - 236.5
發行股數
4739萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
189
收盤價
192.5
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 192.5 | +3.5 | +1.85 | 81 | 1,547.39 | 11 | 13.57 | 209.5 | 13.54 | 210.2 | 13.58 | +0.7 | +636.36 | 0 | 0 |
| 2025/04/01 | 189 | -1.5 | -0.79 | 151 | 2,870.39 | 17 | 11.26 | 323.45 | 11.27 | 322.8 | 11.25 | -0.65 | -382.35 | 0 | 0 |
| 2025/03/31 | 190.5 | -5.5 | -2.81 | 149 | 2,857.51 | 29 | 19.41 | 553.35 | 19.36 | 558.2 | 19.53 | +4.85 | +1,672.41 | 0 | 0 |
| 2025/03/28 | 196 | -3 | -1.51 | 86 | 1,687.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 199 | -1 | -0.5 | 31 | 613.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 200 | -0.5 | -0.25 | 47 | 935.61 | 6 | 12.79 | 119.4 | 12.76 | 119.7 | 12.79 | +0.3 | +500 | 0 | 0 |
| 2025/03/25 | 200.5 | +0.5 | +0.25 | 19 | 372.42 | 2 | 10.78 | 40.15 | 10.78 | 40.15 | 10.78 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 200 | -1 | -0.5 | 34 | 692.6 | 1 | 2.9 | 20.25 | 2.92 | 20.05 | 2.89 | -0.2 | -2,000 | 0 | 0 |
| 2025/03/21 | 201 | -3 | -1.47 | 40 | 809.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 204 | +0.5 | +0.25 | 40 | 820.94 | 4 | 9.95 | 81.7 | 9.95 | 81.65 | 9.95 | -0.05 | -125 | 0 | 0 |
| 2025/03/19 | 203.5 | -1.5 | -0.73 | 83 | 1,699.46 | 11 | 13.21 | 225.05 | 13.24 | 224.35 | 13.2 | -0.7 | -636.36 | 0 | 0 |
| 2025/03/18 | 205 | -1 | -0.49 | 70 | 1,436.66 | 15 | 21.47 | 308.5 | 21.47 | 308.45 | 21.47 | -0.05 | -33.33 | 0 | 0 |
| 2025/03/17 | 206 | -14 | -6.36 | 398 | 8,209.11 | 101 | 25.37 | 2,090 | 25.46 | 2,085 | 25.4 | -5 | -495.05 | 0 | 0 |
| 2025/03/14 | 220 | +5.5 | +2.56 | 64 | 1,386.81 | 8 | 12.55 | 172.3 | 12.42 | 174.9 | 12.61 | +2.6 | +3,250 | 0 | 0 |
| 2025/03/13 | 214.5 | -5.5 | -2.5 | 89 | 1,929.48 | 12 | 13.49 | 260.6 | 13.51 | 259.85 | 13.47 | -0.75 | -625 | 0 | 0 |
| 2025/03/12 | 220 | -2 | -0.9 | 69 | 1,523.98 | 6 | 8.66 | 132.05 | 8.66 | 131.7 | 8.64 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/11 | 222 | +5 | +2.3 | 103 | 2,273.79 | 9 | 8.72 | 196.7 | 8.65 | 198.6 | 8.73 | +1.9 | +2,111.11 | 0 | 0 |
| 2025/03/10 | 217 | -3 | -1.36 | 51 | 1,128.54 | 9 | 17.65 | 197.95 | 17.54 | 198.75 | 17.61 | +0.8 | +888.89 | 0 | 0 |
| 2025/03/07 | 220 | +4 | +1.85 | 75 | 1,644.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 216 | -0.5 | -0.23 | 17 | 360.39 | 1 | 6 | 21.6 | 5.99 | 21.6 | 5.99 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 216.5 | +0.5 | +0.23 | 10 | 212.86 | 2 | 20.3 | 43.1 | 20.25 | 43.3 | 20.34 | +0.2 | +1,000 | 0 | 0 |
| 2025/03/04 | 216 | +3 | +1.41 | 30 | 633.75 | 6 | 20.16 | 127.05 | 20.05 | 128.25 | 20.24 | +1.2 | +2,000 | 0 | 0 |
| 2025/03/03 | 213 | -4 | -1.84 | 46 | 990.11 | 4 | 8.66 | 85.75 | 8.66 | 85.75 | 8.66 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 217 | -1 | -0.46 | 16 | 355.65 | 2 | 12.26 | 43.75 | 12.3 | 43.4 | 12.2 | -0.35 | -1,750 | 0 | 0 |
| 2025/02/26 | 218 | -3 | -1.36 | 41 | 907.49 | 3 | 7.25 | 65.9 | 7.26 | 65.7 | 7.24 | -0.2 | -666.67 | 0 | 0 |
| 2025/02/25 | 221 | -2 | -0.9 | 56 | 1,235.28 | 10 | 17.92 | 221.2 | 17.91 | 222.15 | 17.98 | +0.95 | +950 | 0 | 0 |
| 2025/02/24 | 223 | +5 | +2.29 | 125 | 2,784.17 | 5 | 3.99 | 110.4 | 3.97 | 111.95 | 4.02 | +1.55 | +3,100 | 0 | 0 |
| 2025/02/21 | 218 | -0.5 | -0.23 | 20 | 434.88 | 2 | 10.06 | 43.8 | 10.07 | 43.65 | 10.04 | -0.15 | -750 | 0 | 0 |
| 2025/02/20 | 218.5 | +2 | +0.92 | 50 | 1,080.36 | 2 | 4.03 | 43.55 | 4.03 | 43.65 | 4.04 | +0.1 | +500 | 0 | 0 |
| 2025/02/19 | 216.5 | +0.5 | +0.23 | 25 | 534.07 | 1 | 4.05 | 21.6 | 4.04 | 21.65 | 4.05 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 216 | +0 | +0 | 34 | 728.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 216 | +0 | +0 | 19 | 415.55 | 1 | 5.2 | 21.6 | 5.2 | 21.6 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 216 | +1 | +0.47 | 17 | 358 | 2 | 12.04 | 43 | 12.01 | 43.2 | 12.07 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/13 | 215 | +0 | +0 | 16 | 334.24 | 1 | 6.43 | 21.45 | 6.42 | 21.5 | 6.43 | +0.05 | +500 | 0 | 0 |
| 2025/02/12 | 215 | -1 | -0.46 | 27 | 583.24 | 1 | 3.71 | 21.6 | 3.7 | 21.7 | 3.72 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/11 | 216 | +4.5 | +2.13 | 75 | 1,612.63 | 7 | 9.37 | 151.1 | 9.37 | 151.2 | 9.38 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/10 | 211.5 | +0.5 | +0.24 | 36 | 755.53 | 3 | 8.36 | 62.9 | 8.33 | 63.4 | 8.39 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/02/07 | 211 | +0 | +0 | 15 | 314.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 211 | +0.5 | +0.24 | 19 | 393.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 210.5 | +0 | +0 | 28 | 589.45 | 3 | 10.7 | 63 | 10.69 | 63.2 | 10.72 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/04 | 210.5 | +0 | +0 | 35 | 745.45 | 1 | 2.82 | 21.05 | 2.82 | 21.1 | 2.83 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 210.5 | +3 | +1.45 | 45 | 937.17 | 3 | 6.64 | 62.15 | 6.63 | 62.65 | 6.68 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/01/22 | 207.5 | +3 | +1.47 | 50 | 1,032.13 | 1 | 1.99 | 20.3 | 1.97 | 20.5 | 1.99 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/21 | 204.5 | +4 | +2 | 80 | 1,622.92 | 4 | 5.01 | 80.85 | 4.98 | 81.65 | 5.03 | +0.8 | +2,000 | 0 | 0 |
| 2025/01/20 | 200.5 | +0.5 | +0.25 | 22 | 447.55 | 5 | 22.43 | 100.35 | 22.42 | 100.3 | 22.41 | -0.05 | -100 | 0 | 0 |
| 2025/01/17 | 200 | -1 | -0.5 | 7 | 138.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 201 | +1 | +0.5 | 21 | 415.64 | 1 | 4.82 | 20 | 4.81 | 19.95 | 4.8 | -0.05 | -500 | 0 | 0 |
| 2025/01/15 | 200 | +0.5 | +0.25 | 11 | 221.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 199.5 | -1.5 | -0.75 | 30 | 604.54 | 4 | 13.29 | 80.15 | 13.26 | 80.1 | 13.25 | -0.05 | -125 | 0 | 0 |
| 2025/01/13 | 201 | +3.5 | +1.77 | 61 | 1,216.79 | 6 | 9.9 | 120.1 | 9.87 | 120.75 | 9.92 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/01/10 | 197.5 | +0 | +0 | 18 | 350.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 197.5 | -1 | -0.5 | 26 | 507.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 198.5 | -0.5 | -0.25 | 19 | 369.8 | 2 | 10.73 | 39.55 | 10.69 | 39.7 | 10.74 | +0.15 | +750 | 0 | 0 |
| 2025/01/07 | 199 | +0 | +0 | 34 | 671.85 | 2 | 5.93 | 39.85 | 5.93 | 39.85 | 5.93 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 199 | +1.5 | +0.76 | 12 | 245.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 197.5 | -1 | -0.5 | 12 | 234.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 198.5 | -0.5 | -0.25 | 21 | 418.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 199 | +1 | +0.51 | 21 | 412.08 | 1 | 4.83 | 19.95 | 4.84 | 19.9 | 4.83 | -0.05 | -500 | 0 | 0 |
| 2024/12/30 | 198 | +1 | +0.51 | 26 | 510.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 197 | -3 | -1.5 | 48 | 955.55 | 1 | 2.07 | 19.7 | 2.06 | 20 | 2.09 | +0.3 | +3,000 | 0 | 0 |
| 2024/12/26 | 200 | +2 | +1.01 | 14 | 278.86 | 3 | 21.43 | 59.85 | 21.46 | 59.7 | 21.41 | -0.15 | -500 | 0 | 0 |
| 2024/12/25 | 198 | +1 | +0.51 | 44 | 859.39 | 8 | 18.38 | 158.15 | 18.4 | 158.3 | 18.42 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/24 | 197 | -2.5 | -1.25 | 118 | 2,324.89 | 9 | 7.65 | 177.2 | 7.62 | 178.05 | 7.66 | +0.85 | +944.44 | 0 | 0 |
| 2024/12/23 | 199.5 | -0.5 | -0.25 | 40 | 802.34 | 4 | 9.98 | 79.75 | 9.94 | 80.35 | 10.01 | +0.6 | +1,500 | 0 | 0 |
| 2024/12/20 | 200 | -2 | -0.99 | 60 | 1,209.97 | 2 | 3.32 | 40.4 | 3.34 | 40.15 | 3.32 | -0.25 | -1,250 | 0 | 0 |
| 2024/12/19 | 202 | -0.5 | -0.25 | 21 | 416.88 | 2 | 9.7 | 40.5 | 9.71 | 40.5 | 9.71 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 202.5 | -0.5 | -0.25 | 27 | 543 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 203 | +1 | +0.5 | 15 | 298.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 202 | -3.5 | -1.7 | 71 | 1,438.55 | 6 | 8.43 | 121.25 | 8.43 | 121.4 | 8.44 | +0.15 | +250 | 0 | 0 |
| 2024/12/13 | 205.5 | -2 | -0.96 | 42 | 869.24 | 4 | 9.46 | 82.2 | 9.46 | 82.3 | 9.47 | +0.1 | +250 | 0 | 0 |
| 2024/12/12 | 207.5 | +0 | +0 | 36 | 743.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 207.5 | +7 | +3.49 | 116 | 2,425.61 | 14 | 12.05 | 291.65 | 12.02 | 292.4 | 12.05 | +0.75 | +535.71 | 0 | 0 |
| 2024/12/10 | 200.5 | -0.5 | -0.25 | 58 | 1,168.85 | 7 | 12.12 | 141.5 | 12.11 | 142.3 | 12.17 | +0.8 | +1,142.86 | 0 | 0 |
| 2024/12/09 | 201 | +0 | +0 | 31 | 627.31 | 1 | 3.22 | 20.2 | 3.22 | 20.2 | 3.22 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 201 | -1.5 | -0.74 | 38 | 766.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 202.5 | -1 | -0.49 | 94 | 1,908.75 | 6 | 6.37 | 121.45 | 6.36 | 121.65 | 6.37 | +0.2 | +333.33 | 0 | 0 |
| 2024/12/04 | 203.5 | -2 | -0.97 | 86 | 1,745.33 | 4 | 4.68 | 81.65 | 4.68 | 81.6 | 4.68 | -0.05 | -125 | 0 | 0 |
| 2024/12/03 | 205.5 | -0.5 | -0.24 | 23 | 466.37 | 3 | 13.22 | 61.7 | 13.23 | 61.8 | 13.25 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/02 | 206 | +0 | +0 | 40 | 823.13 | 4 | 10.01 | 82.25 | 9.99 | 82.35 | 10 | +0.1 | +250 | 0 | 0 |
| 2024/11/29 | 206 | -2 | -0.96 | 38 | 791.53 | 7 | 18.3 | 144.7 | 18.28 | 145.05 | 18.33 | +0.35 | +500 | 0 | 0 |
| 2024/11/28 | 208 | +1 | +0.48 | 42 | 864.37 | 10 | 23.93 | 206.2 | 23.86 | 208 | 24.06 | +1.8 | +1,800 | 0 | 0 |
| 2024/11/27 | 207 | -3.5 | -1.66 | 20 | 407.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 210.5 | +0 | +0 | 3 | 63.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 210.5 | +1.5 | +0.72 | 16 | 335.4 | 2 | 12.5 | 41.8 | 12.46 | 42.1 | 12.55 | +0.3 | +1,500 | 0 | 0 |
| 2024/11/22 | 209 | +0 | +0 | 22 | 459.55 | 2 | 9.09 | 41.55 | 9.04 | 41.9 | 9.12 | +0.35 | +1,750 | 0 | 0 |
| 2024/11/21 | 209 | +1 | +0.48 | 29 | 606.85 | 3 | 10.34 | 62.65 | 10.32 | 62.95 | 10.37 | +0.3 | +1,000 | 0 | 0 |
| 2024/11/20 | 208 | -1 | -0.48 | 9 | 187.2 | 1 | 11.11 | 20.75 | 11.08 | 20.8 | 11.11 | +0.05 | +500 | 0 | 0 |
| 2024/11/19 | 209 | -4 | -1.88 | 30 | 628.75 | 4 | 13.33 | 83.8 | 13.33 | 83.8 | 13.33 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 213 | +1.5 | +0.71 | 50 | 1,054.45 | 11 | 22 | 230 | 21.81 | 232.5 | 22.05 | +2.5 | +2,272.73 | 0 | 0 |
| 2024/11/15 | 211.5 | -1.5 | -0.7 | 82 | 1,727.2 | 15 | 18.29 | 314.65 | 18.22 | 316.35 | 18.32 | +1.7 | +1,133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
