首頁>台灣股市>鼎翰>交易資訊 - 現股當沖

3611

187.5

TWD

+0.00 (0.00%)

2025.09.18收盤

鼎翰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鼎翰最新現股當沖狀況

整理鼎翰最新(2025/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

187.5

收盤價

187.5

當日範圍

187 - 188

成交張數

20

開盤價(昨)

186

收盤價(昨)

187.5

昨日範圍

185.5 - 187.5

成交張數(昨)

57

成交金額

374.70萬

成交金額(昨)

1062.25萬

52週範圍

160.5 - 225

發行股數

4754萬

市值

89億

現股當沖－歷史逐日資訊

開盤價

187.5

收盤價

187.5

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/18	187.5	+0	+0	20	374.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	187.5	+0.5	+0.27	57	1,062.25	5	8.77	93.25	8.78	93.25	8.78	+0	+0	0	0
2025/09/16	187	+0	+0	25	467.25	1	4	18.65	3.99	18.65	3.99	+0	+0	0	0
2025/09/15	187	+1.5	+0.81	126	2,355.3	11	8.73	205.4	8.72	206.35	8.76	+0.95	+863.64	0	0
2025/09/12	185.5	+0.5	+0.27	34	629.55	1	2.94	18.55	2.95	18.55	2.95	+0	+0	0	0
2025/09/11	185	-2	-1.07	41	762.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	187	+0	+0	19	355.05	2	10.53	37.35	10.52	37.35	10.52	+0	+0	0	0
2025/09/09	187	+0	+0	35	655.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	187	+0	+0	18	336.45	1	5.56	18.65	5.54	18.7	5.56	+0.05	+500	0	0
2025/09/05	187	+1	+0.54	17	317.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	186	+0	+0	39	725.75	5	12.82	92.85	12.79	93.6	12.9	+0.75	+1,500	0	0
2025/09/03	186	+0	+0	23	427.8	1	4.35	18.6	4.35	18.6	4.35	+0	+0	0	0
2025/09/02	186	+0	+0	27	501.6	2	7.41	37.2	7.42	37.2	7.42	+0	+0	0	0
2025/09/01	186	-2.5	-1.33	26	485.75	1	3.85	18.7	3.85	18.6	3.83	-0.1	-1,000	0	0
2025/08/29	188.5	+0.5	+0.27	30	563.65	1	3.33	18.85	3.34	18.8	3.34	-0.05	-500	0	0
2025/08/28	188	-1	-0.53	35	658.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	189	-0.5	-0.26	44	830.3	6	13.64	112.85	13.59	113.45	13.66	+0.6	+1,000	0	0
2025/08/26	189.5	+1.5	+0.8	27	512.45	1	3.7	18.95	3.7	18.95	3.7	+0	+0	0	0
2025/08/25	188	+0	+0	51	960.4	4	7.84	75.45	7.86	75.4	7.85	-0.05	-125	0	0
2025/08/22	188	-1.5	-0.79	45	850.85	5	11.11	94.65	11.12	94.4	11.09	-0.25	-500	0	0
2025/08/21	189.5	+1.5	+0.8	16	302.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	188	-0.5	-0.27	59	1,106.65	2	3.39	37.55	3.39	37.5	3.39	-0.05	-250	0	0
2025/08/19	188.5	+1	+0.53	54	1,018.95	7	12.96	132	12.95	132.45	13	+0.45	+642.86	0	0
2025/08/18	187.5	-2.5	-1.32	77	1,449.35	8	10.39	150.7	10.4	151.15	10.43	+0.45	+562.5	0	0
2025/08/15	190	-0.5	-0.26	30	570.85	1	3.33	19	3.33	19	3.33	+0	+0	0	0
2025/08/14	190.5	-1	-0.52	45	858.8	4	8.89	76.45	8.9	76.55	8.91	+0.1	+250	1	2.22
2025/08/13	191.5	+0.5	+0.26	57	1,089.2	2	3.51	38.15	3.5	38.35	3.52	+0.2	+1,000	0	0
2025/08/12	191	-7	-3.54	153	2,929.8	29	18.95	554.85	18.94	555.15	18.95	+0.3	+103.45	0	0
2025/08/11	198	+9.5	+5.04	170	3,383.3	26	15.29	517	15.28	518.05	15.31	+1.05	+403.85	0	0
2025/08/08	188.5	+3	+1.62	66	1,243.7	4	6.06	75.35	6.06	75.75	6.09	+0.4	+1,000	0	0
2025/08/07	185.5	+2	+1.09	39	721.7	1	2.56	18.55	2.57	18.55	2.57	+0	+0	0	0
2025/08/06	183.5	-0.5	-0.27	41	752.5	1	2.44	18.3	2.43	18.35	2.44	+0.05	+500	0	0
2025/08/05	184	+0	+0	34	624.55	3	8.82	54.95	8.8	55.2	8.84	+0.25	+833.33	0	0
2025/08/04	184	+0	+0	26	477.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	184	+0.5	+0.27	16	293.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	183.5	-0.5	-0.27	20	366.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	184	+0	+0	33	607	1	3.03	18.4	3.03	18.45	3.04	+0.05	+500	0	0
2025/07/29	184	-1.5	-0.81	25	459.85	2	8	36.85	8.01	36.85	8.01	+0	+0	0	0
2025/07/28	185.5	+0.5	+0.27	22	406.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	185	-1.5	-0.8	38	705.95	4	10.53	74.5	10.55	74.4	10.54	-0.1	-250	0	0
2025/07/24	186.5	-0.5	-0.27	42	783.55	2	4.76	37.3	4.76	37.35	4.77	+0.05	+250	0	0
2025/07/23	187	+0	+0	37	690.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	187	-10	-0.01	127	2,368.75	16	12.6	297.7	12.57	298.6	12.61	+0.9	+562.5	0	0
2025/07/21	197	+2.5	+1.29	114	2,237.2	15	13.16	294.15	13.15	294.45	13.16	+0.3	+200	0	0
2025/07/18	194.5	+0	+0	107	2,087.9	18	16.82	352.3	16.87	351.9	16.85	-0.4	-222.22	0	0
2025/07/17	194.5	+0.5	+0.26	160	3,121.8	12	7.5	234.6	7.51	233.3	7.47	-1.3	-1,083.33	0	0
2025/07/16	194	+0	+0	50	970.05	2	4	38.75	3.99	38.85	4	+0.1	+500	0	0
2025/07/15	194	+0	+0	13	252.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	194	-2.5	-1.27	39	760.55	4	10.26	77.85	10.24	78.1	10.27	+0.25	+625	0	0
2025/07/11	196.5	+3	+1.55	40	786.2	5	12.5	98.1	12.48	98.2	12.49	+0.1	+200	0	0
2025/07/10	193.5	+0	+0	18	349.25	2	11.11	38.95	11.15	38.95	11.15	+0	+0	0	0
2025/07/09	193.5	+0	+0	20	388	1	5	19.35	4.99	19.55	5.04	+0.2	+2,000	0	0
2025/07/08	193.5	-1	-0.51	14	271.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	194.5	-1	-0.51	29	563.4	6	20.69	116.4	20.66	116.8	20.73	+0.4	+666.67	0	0
2025/07/04	195.5	-1	-0.51	11	215.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	196.5	-1	-0.51	14	275.25	2	14.29	39.35	14.3	39.4	14.31	+0.05	+250	0	0
2025/07/02	197.5	+0	+0	16	316.35	1	6.25	19.8	6.26	19.75	6.24	-0.05	-500	0	0
2025/07/01	197.5	+3.5	+1.8	31	609.9	1	3.23	19.75	3.24	19.65	3.22	-0.1	-1,000	0	0
2025/06/30	194	+0.5	+0.26	14	273	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	193.5	+0.5	+0.26	7	135.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	193	-1.5	-0.77	13	251.7	2	15.38	38.7	15.38	38.7	15.38	+0	+0	0	0
2025/06/25	194.5	+1	+0.52	14	270.1	3	21.43	57.65	21.34	58.05	21.49	+0.4	+1,333.33	0	0
2025/06/24	193.5	+1	+0.52	11	213.05	2	18.18	38.65	18.14	38.8	18.21	+0.15	+750	0	0
2025/06/23	192.5	+0	+0	11	210.15	4	36.36	76.3	36.31	76.45	36.38	+0.15	+375	0	0
2025/06/20	192.5	-0.5	-0.26	2	38.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	193	-3.5	-1.78	14	271.05	2	14.29	38.8	14.31	38.55	14.22	-0.25	-1,250	0	0
2025/06/18	196.5	-0.5	-0.25	10	196.55	1	10	19.7	10.02	19.65	10	-0.05	-500	0	0
2025/06/17	197	-1	-0.51	13	257.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	198	+0	+0	20	396.1	2	10	39.6	10	39.9	10.07	+0.3	+1,500	0	0
2025/06/13	198	+1.5	+0.76	95	1,884.95	16	16.84	317.4	16.84	317.35	16.84	-0.05	-31.25	0	0
2025/06/12	196.5	-4.5	-2.24	33	652.4	6	18.18	118.7	18.19	118.25	18.13	-0.45	-750	0	0
2025/06/11	201	+8.5	+4.42	95	1,905.05	20	21.05	398.15	20.9	401.55	21.08	+3.4	+1,700	0	0
2025/06/10	192.5	+2.5	+1.32	27	518.4	6	22.22	115.35	22.25	115.25	22.23	-0.1	-166.67	0	0
2025/06/09	190	+0	+0	6	113.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	190	-1	-0.52	14	265.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	191	+1	+0.53	17	323.65	2	11.76	38	11.74	38.15	11.79	+0.15	+750	0	0
2025/06/04	190	+1.5	+0.8	18	342.35	1	5.56	18.9	5.52	19.05	5.56	+0.15	+1,500	0	0
2025/06/03	188.5	+0	+0	5	94.2	1	20	18.8	19.96	18.85	20.01	+0.05	+500	0	0
2025/06/02	188.5	-2.5	-1.31	35	657.4	15	42.86	279.7	42.55	282.55	42.98	+2.85	+1,900	0	0
2025/05/29	191	+0	+0	15	287.55	5	33.33	95.65	33.26	96.35	33.51	+0.7	+1,400	0	0
2025/05/28	191	+0	+0	8	152.85	1	12.5	19.1	12.5	19.1	12.5	+0	+0	0	0
2025/05/27	191	-0.5	-0.26	6	114.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	191.5	+0	+0	12	229.95	1	8.33	19.15	8.33	19.15	8.33	+0	+0	0	0
2025/05/23	191.5	-0.5	-0.26	21	400.55	2	9.52	38.2	9.54	38.2	9.54	+0	+0	0	0
2025/05/22	192	-2	-1.03	12	229.9	2	16.67	38.2	16.62	38.35	16.68	+0.15	+750	0	0
2025/05/21	194	+0	+0	13	251.9	1	7.69	19.35	7.68	19.4	7.7	+0.05	+500	0	0
2025/05/20	194	-0.5	-0.26	14	272.35	2	14.29	38.95	14.3	39.3	14.43	+0.35	+1,750	0	0
2025/05/19	194.5	+0.5	+0.26	25	485.1	5	20	96.85	19.96	97.25	20.05	+0.4	+800	0	0
2025/05/16	194	-1.5	-0.77	11	213.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	195.5	-2	-1.01	18	352.6	1	5.56	19.65	5.57	19.55	5.54	-0.1	-1,000	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來