3611
192
TWD-1.00 (-0.52%)
2026.02.11收盤
鼎翰－現股當沖
鼎翰最新現股當沖狀況
整理鼎翰最新(2026/02/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.26%。當日現股當沖之總損益為+1,500元、每張平均損益則為+750元。
開盤價
192
收盤價
192
當日範圍
191.5 - 193
成交張數
38
開盤價(昨)
192
收盤價(昨)
193
昨日範圍
191.5 - 193
成交張數(昨)
28
成交金額
729.85萬
成交金額(昨)
538.15萬
52週範圍
160.5 - 223
發行股數
4755萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
192
收盤價
192
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 192 | -1 | -0.52 | 38 | 729.85 | 2 | 5.26 | 38.4 | 5.26 | 38.55 | 5.28 | +0.15 | +750 | 0 | 0 |
| 2026/02/10 | 193 | +1 | +0.52 | 28 | 538.15 | 1 | 3.57 | 19.2 | 3.57 | 19.15 | 3.56 | -0.05 | -500 | 0 | 0 |
| 2026/02/09 | 192 | +0.5 | +0.26 | 25 | 479.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/06 | 191.5 | -1.5 | -0.78 | 20 | 383.5 | 2 | 10 | 38.25 | 9.97 | 38.45 | 10.03 | +0.2 | +1,000 | 0 | 0 |
| 2026/02/05 | 193 | -1 | -0.52 | 17 | 329.35 | 1 | 5.88 | 19.4 | 5.89 | 19.3 | 5.86 | -0.1 | -1,000 | 0 | 0 |
| 2026/02/04 | 194 | +0.5 | +0.26 | 36 | 696.4 | 4 | 11.11 | 77.3 | 11.1 | 77.35 | 11.11 | +0.05 | +125 | 0 | 0 |
| 2026/02/03 | 193.5 | +0.5 | +0.26 | 11 | 212.95 | 1 | 9.09 | 19.35 | 9.09 | 19.35 | 9.09 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 193 | -1 | -0.52 | 18 | 347.1 | 2 | 11.11 | 38.6 | 11.12 | 38.6 | 11.12 | +0 | +0 | 0 | 0 |
| 2026/01/30 | 194 | -2.5 | -1.27 | 75 | 1,455.9 | 8 | 10.67 | 155.95 | 10.71 | 155.35 | 10.67 | -0.6 | -750 | 0 | 0 |
| 2026/01/29 | 196.5 | +0 | +0 | 23 | 451.75 | 4 | 17.39 | 78.55 | 17.39 | 78.6 | 17.4 | +0.05 | +125 | 0 | 0 |
| 2026/01/28 | 196.5 | -2.5 | -1.26 | 104 | 2,050.95 | 6 | 5.77 | 118.35 | 5.77 | 118.35 | 5.77 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 199 | +0.5 | +0.25 | 61 | 1,212.4 | 7 | 11.48 | 139.05 | 11.47 | 139.4 | 11.5 | +0.35 | +500 | 0 | 0 |
| 2026/01/26 | 198.5 | -0.5 | -0.25 | 24 | 476.9 | 3 | 12.5 | 59.45 | 12.47 | 59.9 | 12.56 | +0.45 | +1,500 | 0 | 0 |
| 2026/01/23 | 199 | +1 | +0.51 | 28 | 555.45 | 6 | 21.43 | 119.05 | 21.43 | 119 | 21.42 | -0.05 | -83.33 | 0 | 0 |
| 2026/01/22 | 198 | -1 | -0.5 | 45 | 893.5 | 2 | 4.44 | 39.8 | 4.45 | 39.85 | 4.46 | +0.05 | +250 | 0 | 0 |
| 2026/01/21 | 199 | +0 | +0 | 49 | 973.4 | 2 | 4.08 | 39.65 | 4.07 | 39.7 | 4.08 | +0.05 | +250 | 0 | 0 |
| 2026/01/20 | 199 | +0 | +0 | 24 | 476.8 | 3 | 12.5 | 59.45 | 12.47 | 59.7 | 12.52 | +0.25 | +833.33 | 0 | 0 |
| 2026/01/19 | 199 | +0.5 | +0.25 | 38 | 754.6 | 2 | 5.26 | 39.8 | 5.27 | 39.7 | 5.26 | -0.1 | -500 | 0 | 0 |
| 2026/01/16 | 198.5 | -3.5 | -1.73 | 92 | 1,840.65 | 2 | 2.17 | 40 | 2.17 | 40.35 | 2.19 | +0.35 | +1,750 | 0 | 0 |
| 2026/01/15 | 202 | +0 | +0 | 8 | 161.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/14 | 202 | +1 | +0.5 | 21 | 423.9 | 2 | 9.52 | 40.25 | 9.5 | 40.4 | 9.53 | +0.15 | +750 | 0 | 0 |
| 2026/01/13 | 201 | +0 | +0 | 48 | 968.8 | 5 | 10.42 | 100.8 | 10.4 | 100.75 | 10.4 | -0.05 | -100 | 0 | 0 |
| 2026/01/12 | 201 | +0.5 | +0.25 | 15 | 301.5 | 2 | 13.33 | 40.2 | 13.33 | 40.1 | 13.3 | -0.1 | -500 | 0 | 0 |
| 2026/01/09 | 200.5 | +0.5 | +0.25 | 18 | 359.45 | 4 | 22.22 | 79.95 | 22.24 | 79.9 | 22.23 | -0.05 | -125 | 0 | 0 |
| 2026/01/08 | 200 | +0.5 | +0.25 | 17 | 340.05 | 1 | 5.88 | 20 | 5.88 | 20.05 | 5.9 | +0.05 | +500 | 0 | 0 |
| 2026/01/07 | 199.5 | -2.5 | -1.24 | 39 | 782.2 | 5 | 12.82 | 100.35 | 12.83 | 100.6 | 12.86 | +0.25 | +500 | 0 | 0 |
| 2026/01/06 | 202 | +1.5 | +0.75 | 35 | 706.5 | 2 | 5.71 | 40.55 | 5.74 | 40.25 | 5.7 | -0.3 | -1,500 | 0 | 0 |
| 2026/01/05 | 200.5 | -2 | -0.99 | 98 | 1,973 | 30 | 30.61 | 602.25 | 30.52 | 605.65 | 30.7 | +3.4 | +1,133.33 | 0 | 0 |
| 2026/01/02 | 202.5 | +0 | +0 | 36 | 731 | 2 | 5.56 | 40.5 | 5.54 | 40.65 | 5.56 | +0.15 | +750 | 0 | 0 |
| 2025/12/31 | 202.5 | -2 | -0.98 | 53 | 1,077.85 | 5 | 9.43 | 101.7 | 9.44 | 101.95 | 9.46 | +0.25 | +500 | 0 | 0 |
| 2025/12/30 | 204.5 | +1 | +0.49 | 17 | 347.4 | 4 | 23.53 | 81.65 | 23.5 | 81.8 | 23.55 | +0.15 | +375 | 0 | 0 |
| 2025/12/29 | 203.5 | -1.5 | -0.73 | 40 | 819.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 205 | -1.5 | -0.73 | 22 | 451.65 | 2 | 9.09 | 41.1 | 9.1 | 41.1 | 9.1 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 204 | +1 | +0.49 | 15 | 307.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/18 | 203 | -1 | -0.49 | 9 | 183.1 | 1 | 11.11 | 20.5 | 11.2 | 20.3 | 11.09 | -0.2 | -2,000 | 0 | 0 |
| 2025/12/17 | 204 | -1.5 | -0.73 | 23 | 470.8 | 3 | 13.04 | 61.4 | 13.04 | 61.45 | 13.05 | +0.05 | +166.67 | 0 | 0 |
| 2025/12/16 | 205.5 | -2 | -0.96 | 33 | 679.25 | 4 | 12.12 | 82.4 | 12.13 | 82.3 | 12.12 | -0.1 | -250 | 0 | 0 |
| 2025/12/15 | 207.5 | +2 | +0.97 | 46 | 945.75 | 11 | 23.91 | 224.45 | 23.73 | 226.3 | 23.93 | +1.85 | +1,681.82 | 0 | 0 |
| 2025/11/26 | 214 | +0 | +0 | 123 | 2,629.4 | 17 | 13.82 | 363.8 | 13.84 | 363.45 | 13.82 | -0.35 | -205.88 | 0 | 0 |
| 2025/11/25 | 214 | +3.5 | +1.66 | 122 | 2,591.45 | 9 | 7.38 | 190.8 | 7.36 | 190.65 | 7.36 | -0.15 | -166.67 | 0 | 0 |
| 2025/11/24 | 210.5 | +3.5 | +1.69 | 99 | 2,077.1 | 17 | 17.17 | 356.95 | 17.19 | 357.45 | 17.21 | +0.5 | +294.12 | 0 | 0 |
| 2025/11/21 | 207 | +2.5 | +1.22 | 121 | 2,492.95 | 8 | 6.61 | 163.1 | 6.54 | 165.5 | 6.64 | +2.4 | +3,000 | 0 | 0 |
| 2025/11/20 | 204.5 | +3.5 | +1.74 | 108 | 2,193.1 | 17 | 15.74 | 344.3 | 15.7 | 345.15 | 15.74 | +0.85 | +500 | 0 | 0 |
| 2025/11/19 | 201 | +1.5 | +0.75 | 49 | 981.7 | 6 | 12.24 | 119.65 | 12.19 | 120.4 | 12.26 | +0.75 | +1,250 | 0 | 0 |
| 2025/11/18 | 199.5 | -4.5 | -2.21 | 105 | 2,114.1 | 11 | 10.48 | 221.75 | 10.49 | 222.4 | 10.52 | +0.65 | +590.91 | 0 | 0 |
| 2025/11/17 | 204 | +2.5 | +1.24 | 131 | 2,669.3 | 23 | 17.56 | 468.25 | 17.54 | 466.3 | 17.47 | -1.95 | -847.83 | 0 | 0 |
| 2025/11/14 | 201.5 | +4.5 | +2.28 | 162 | 3,257.35 | 19 | 11.73 | 381.4 | 11.71 | 381.25 | 11.7 | -0.15 | -78.95 | 0 | 0 |
| 2025/11/13 | 197 | -1 | -0.51 | 18 | 355.7 | 1 | 5.56 | 19.75 | 5.55 | 19.95 | 5.61 | +0.2 | +2,000 | 0 | 0 |
| 2025/11/12 | 198 | +1 | +0.51 | 29 | 572.85 | 2 | 6.9 | 39.4 | 6.88 | 39.6 | 6.91 | +0.2 | +1,000 | 0 | 0 |
| 2025/11/11 | 197 | -3.5 | -1.75 | 40 | 793.25 | 2 | 5 | 39.95 | 5.04 | 39.5 | 4.98 | -0.45 | -2,250 | 0 | 0 |
| 2025/11/10 | 200.5 | +3.5 | +1.78 | 104 | 2,088.2 | 9 | 8.65 | 180.05 | 8.62 | 181.85 | 8.71 | +1.8 | +2,000 | 0 | 0 |
| 2025/11/07 | 197 | -1.5 | -0.76 | 47 | 923.4 | 7 | 14.89 | 137.3 | 14.87 | 137.9 | 14.93 | +0.6 | +857.14 | 0 | 0 |
| 2025/11/06 | 198.5 | +4 | +2.06 | 36 | 710.5 | 1 | 2.78 | 19.85 | 2.79 | 19.85 | 2.79 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 194.5 | +0.5 | +0.26 | 89 | 1,706.65 | 17 | 19.1 | 325.15 | 19.05 | 327.7 | 19.2 | +2.55 | +1,500 | 0 | 0 |
| 2025/11/04 | 194 | -2 | -1.02 | 45 | 878.1 | 5 | 11.11 | 98.25 | 11.19 | 98 | 11.16 | -0.25 | -500 | 0 | 0 |
| 2025/11/03 | 196 | +0.5 | +0.26 | 20 | 390.7 | 2 | 10 | 39 | 9.98 | 39.2 | 10.03 | +0.2 | +1,000 | 0 | 0 |
| 2025/10/31 | 195.5 | -2 | -1.01 | 53 | 1,039.2 | 7 | 13.21 | 137.2 | 13.2 | 137.35 | 13.22 | +0.15 | +214.29 | 0 | 0 |
| 2025/10/30 | 197.5 | -1 | -0.5 | 37 | 731.65 | 5 | 13.51 | 98.8 | 13.5 | 99.05 | 13.54 | +0.25 | +500 | 0 | 0 |
| 2025/10/29 | 198.5 | +1 | +0.51 | 69 | 1,364.45 | 12 | 17.39 | 236.85 | 17.36 | 237.05 | 17.37 | +0.2 | +166.67 | 0 | 0 |
| 2025/10/28 | 197.5 | -2 | -1 | 72 | 1,430.1 | 9 | 12.5 | 178.1 | 12.45 | 178.9 | 12.51 | +0.8 | +888.89 | 0 | 0 |
| 2025/10/27 | 199.5 | -0.5 | -0.25 | 60 | 1,197.25 | 12 | 20 | 239.4 | 20 | 239.4 | 20 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 200 | +2 | +1.01 | 84 | 1,668.7 | 9 | 10.71 | 178.4 | 10.69 | 178.5 | 10.7 | +0.1 | +111.11 | 0 | 0 |
| 2025/10/22 | 198 | +2.5 | +1.28 | 70 | 1,378.7 | 2 | 2.86 | 39.15 | 2.84 | 39.35 | 2.85 | +0.2 | +1,000 | 0 | 0 |
| 2025/10/21 | 195.5 | +1.5 | +0.77 | 77 | 1,495.9 | 9 | 11.69 | 174 | 11.63 | 175.2 | 11.71 | +1.2 | +1,333.33 | 0 | 0 |
| 2025/10/20 | 194 | +1 | +0.52 | 49 | 948.9 | 6 | 12.24 | 116 | 12.22 | 116.2 | 12.25 | +0.2 | +333.33 | 0 | 0 |
| 2025/10/17 | 193 | -1 | -0.52 | 36 | 695.55 | 3 | 8.33 | 57.9 | 8.32 | 58.25 | 8.37 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/10/16 | 194 | +0 | +0 | 62 | 1,211.1 | 8 | 12.9 | 156.05 | 12.88 | 156.05 | 12.88 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 194 | +2 | +1.04 | 65 | 1,252.8 | 11 | 16.92 | 211.5 | 16.88 | 212.5 | 16.96 | +1 | +909.09 | 0 | 0 |
| 2025/10/14 | 192 | +1.5 | +0.79 | 166 | 3,206.75 | 18 | 10.84 | 347.5 | 10.84 | 347.05 | 10.82 | -0.45 | -250 | 0 | 0 |
| 2025/10/13 | 190.5 | +0.5 | +0.26 | 52 | 977.55 | 5 | 9.62 | 93.1 | 9.52 | 94.45 | 9.66 | +1.35 | +2,700 | 0 | 0 |
| 2025/10/09 | 190 | +0 | +0 | 42 | 795.4 | 4 | 9.52 | 75.55 | 9.5 | 76 | 9.55 | +0.45 | +1,125 | 0 | 0 |
| 2025/10/08 | 190 | +1 | +0.53 | 22 | 417.3 | 1 | 4.55 | 18.95 | 4.54 | 19 | 4.55 | +0.05 | +500 | 0 | 0 |
| 2025/10/07 | 189 | +0 | +0 | 16 | 301.75 | 1 | 6.25 | 18.85 | 6.25 | 18.85 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 189 | +0 | +0 | 16 | 301.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 189 | +2 | +1.07 | 70 | 1,320.7 | 12 | 17.14 | 226.05 | 17.12 | 228.05 | 17.27 | +2 | +1,666.67 | 0 | 0 |
| 2025/10/01 | 187 | -1 | -0.53 | 16 | 299.35 | 1 | 6.25 | 18.65 | 6.23 | 18.7 | 6.25 | +0.05 | +500 | 0 | 0 |
| 2025/09/30 | 188 | +0.5 | +0.27 | 8 | 150.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 187.5 | -1.5 | -0.79 | 34 | 636.55 | 2 | 5.88 | 37.4 | 5.88 | 37.45 | 5.88 | +0.05 | +250 | 0 | 0 |
| 2025/09/25 | 189 | +2.5 | +1.34 | 115 | 2,157.25 | 4 | 3.48 | 75.15 | 3.48 | 75.2 | 3.49 | +0.05 | +125 | 0 | 0 |
| 2025/09/24 | 186.5 | +0 | +0 | 24 | 446.55 | 2 | 8.33 | 37.1 | 8.31 | 37.25 | 8.34 | +0.15 | +750 | 0 | 0 |
| 2025/09/23 | 186.5 | +0.5 | +0.27 | 24 | 446.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 186 | +0 | +0 | 10 | 185.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 186 | -1.5 | -0.8 | 29 | 539.65 | 1 | 3.45 | 18.6 | 3.45 | 18.6 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 187.5 | +0 | +0 | 20 | 374.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 187.5 | +0.5 | +0.27 | 57 | 1,062.25 | 5 | 8.77 | 93.25 | 8.78 | 93.25 | 8.78 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 187 | +0 | +0 | 25 | 467.25 | 1 | 4 | 18.65 | 3.99 | 18.65 | 3.99 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 187 | +1.5 | +0.81 | 126 | 2,355.3 | 11 | 8.73 | 205.4 | 8.72 | 206.35 | 8.76 | +0.95 | +863.64 | 0 | 0 |
| 2025/09/12 | 185.5 | +0.5 | +0.27 | 34 | 629.55 | 1 | 2.94 | 18.55 | 2.95 | 18.55 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 185 | -2 | -1.07 | 41 | 762.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 187 | +0 | +0 | 19 | 355.05 | 2 | 10.53 | 37.35 | 10.52 | 37.35 | 10.52 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
