TWD

+0.35 (2.46%)

2026.02.04收盤

谷崧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

谷崧最新資券變化狀況

整理谷崧最新交易日(2026/02/03) 資券變化狀況。融資部分淨增減為-10張，其中買進6張、賣出16張、現償0張。累積至收盤谷崧融資餘額為2,808張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤谷崧融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為-83張，其中賣出1張、還券84張、調整0張。累積至收盤谷崧借券賣出餘額為1,108張。

開盤價

14.15

收盤價

14.6

當日範圍

14.05 - 14.65

成交張數

240

開盤價(昨)

14.2

收盤價(昨)

14.25

昨日範圍

14.1 - 14.35

成交張數(昨)

164

成交金額

347.27萬

成交金額(昨)

232.80萬

52週範圍

12 - 18.3

發行股數

1億

市值

18億

資券變化－當日

資料時間：2026/02/03

開盤價

14.15

收盤價

14.6

成交張數

240

02/03當日	融資(張)	融券(張
買進	6	0
賣出	16	0
現償	0	0
增減	-10	0
餘額	2,808	0
使用率	9.2%	0.0%
連增連減	增→連2減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連16無

02/03當日	借券賣出(張)
賣出	1
還券	84
調整	0
增減	-83
餘額	1,108
次日限額	158

資券變化－歷史逐日資訊

資料時間：2026/02/03

開盤價

14.15

收盤價

14.6

成交張數

240

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/03	14.25	+0.3	+2.15	164	6	16	0	-10	2,808	30,415	9.23	0	0	0	+0	0	0	1	84	0	-83	1,108	158	0	0	0	34.09
2026/02/02	13.95	-0.3	-2.11	327	18	63	0	-45	2,818	30,415	9.27	0	0	0	+0	0	0	0	0	0	+0	1,191	158	0	0	0	17.73
2026/01/30	14.25	-0.4	-2.73	268	36	29	0	+7	2,863	30,415	9.41	0	0	0	+0	0	0	0	0	0	+0	1,191	158	0	0	0	15.7
2026/01/29	14.65	-0.2	-1.35	278	7	26	0	-19	2,856	30,415	9.39	0	0	0	+0	0	0	0	0	0	+0	1,191	167	0	0	0	26.98
2026/01/28	14.85	-0.15	-1	270	20	54	0	-34	2,875	30,415	9.45	0	0	0	+0	0	0	1	0	0	+1	1,191	179	0	0	0	15.19
2026/01/27	15	-0.1	-0.66	228	17	11	0	+6	2,909	30,415	9.56	0	0	0	+0	0	0	0	0	0	+0	1,190	179	0	0	0	17.13
2026/01/26	15.1	+0	+0	461	41	8	2	+31	2,903	30,415	9.54	0	0	0	+0	0	0	0	0	0	+0	1,190	179	0	0	0	34.74
2026/01/23	15.1	+0.1	+0.67	210	10	6	0	+4	2,872	30,415	9.44	0	0	0	+0	0	0	0	0	0	+0	1,190	177	0	0	0	22.84
2026/01/22	15	-0.2	-1.32	469	46	63	0	-17	2,868	30,415	9.43	0	0	0	+0	0	0	0	0	0	+0	1,190	180	0	0	0	24.53
2026/01/21	15.2	-0.4	-2.56	494	36	57	7	-28	2,885	30,415	9.49	0	0	0	+0	0	0	3	0	0	+3	1,190	177	0	0	0	25.7
2026/01/20	15.6	+0	+0	784	35	52	1	-18	2,913	30,415	9.58	0	0	0	+0	0	0	12	0	0	+12	1,187	173	0	0	0	29.73
2026/01/19	15.6	+0.75	+5.05	1,016	105	78	0	+27	2,931	30,415	9.64	0	0	0	+0	0	0	1	0	0	+1	1,175	168	2	0.2	0	24.61
2026/01/16	14.85	+0.2	+1.37	462	54	69	0	-15	2,904	30,415	9.55	0	0	0	+0	0	0	0	0	0	+0	1,174	162	1	0.22	0	32.66
2026/01/15	14.65	-0.45	-2.98	581	53	34	0	+19	2,919	30,415	9.6	0	0	0	+0	0	0	6	0	0	+6	1,174	169	0	0	0	27.7
2026/01/14	15.1	+0.95	+6.71	1,481	137	109	0	+28	2,900	30,415	9.53	0	0	0	+0	0	0	62	0	0	+62	1,168	165	2	0.14	0	29.23
2026/01/13	14.15	-0.35	-2.41	396	30	22	0	+8	2,872	30,415	9.44	1	0	0	-1	0	0	0	0	0	+0	1,106	153	0	0	0	26.51
2026/01/12	14.5	+0.3	+2.11	373	16	62	0	-46	2,864	30,415	9.42	0	0	0	+0	1	0	0	17	0	-17	1,106	152	0	0	0.03	16.34
2026/01/09	14.2	-0.05	-0.35	308	20	18	1	+1	2,910	30,415	9.57	0	0	0	+0	1	0	0	0	0	+0	1,123	151	0	0	0.03	43.89
2026/01/08	14.25	-0.25	-1.72	269	30	9	0	+21	2,909	30,415	9.56	0	0	0	+0	1	0	0	0	0	+0	1,123	151	0	0	0.03	18.95
2026/01/07	14.5	+0.35	+2.47	388	24	61	0	-37	2,888	30,415	9.5	0	0	0	+0	1	0	0	3	0	-3	1,123	151	0	0	0.03	11.86
2026/01/06	14.15	+0.25	+1.8	276	35	30	0	+5	2,925	30,415	9.62	0	0	0	+0	1	0	0	74	0	-74	1,126	149	0	0	0.03	17.38
2026/01/05	13.9	-0.8	-5.44	589	68	27	3	+38	2,920	30,415	9.6	3	0	0	-3	1	0	0	0	0	+0	1,200	151	2	0.34	0.03	13.74
2026/01/02	14.7	-0.05	-0.34	604	52	59	1	-8	2,882	30,415	9.48	0	3	0	+3	4	0.01	8	30	0	-22	1,200	148	0	0	0.14	45.23
2025/12/31	14.75	+0.15	+1.03	579	15	52	0	-37	2,890	30,415	9.5	0	0	0	+0	1	0	4	0	0	+4	1,222	149	2	0.35	0.03	33
2025/12/30	14.6	-0.2	-1.35	718	50	37	0	+13	2,927	30,415	9.62	0	0	0	+0	1	0	5	0	0	+5	1,218	154	0	0	0.03	31.47
2025/12/29	14.8	-0.1	-0.67	623	122	58	1	+63	2,914	30,415	9.58	1	0	0	-1	1	0	27	0	0	+27	1,213	183	0	0	0.03	21.01
2025/12/26	14.9	+0.5	+3.47	1,778	124	162	0	-38	2,851	30,415	9.37	0	2	0	+2	2	0.01	5	7	0	-2	1,186	192	5	0.28	0.07	35.54
2025/12/19	14.35	+0.2	+1.41	203	11	23	0	-12	2,902	30,415	9.54	0	0	0	+0	0	0	0	22	0	-22	1,218	170	0	0	0	15.26
2025/12/18	14.15	-0.2	-1.39	349	19	28	0	-9	2,914	30,415	9.58	4	0	0	-4	0	0	4	0	0	+4	1,240	170	0	0	0	19.18
2025/12/17	14.35	-0.05	-0.35	1,148	123	59	0	+64	2,923	30,415	9.61	0	4	0	+4	4	0.01	61	0	0	+61	1,236	169	0	0	0.14	24.22
2025/12/16	14.4	+0.3	+2.13	1,433	208	72	0	+136	2,859	30,415	9.4	0	0	0	+0	0	0	8	0	0	+8	1,175	162	2	0.14	0	38.04
2025/12/15	14.1	+0.15	+1.08	306	15	30	1	-16	2,723	30,415	8.95	0	0	0	+0	0	0	6	12	0	-6	1,167	156	0	0	0	12.75
2025/11/26	13.45	+0.1	+0.75	357	9	31	22	-44	2,696	30,415	8.86	1	0	0	-1	20	0.07	3	36	0	-33	1,259	147	3	0.84	0.74	10.6
2025/11/25	13.35	+0.45	+3.49	261	23	52	2	-31	2,740	30,415	9.01	0	1	0	+1	21	0.07	3	0	0	+3	1,292	145	0	0	0.77	13.4
2025/11/24	12.9	+0	+0	216	13	24	0	-11	2,771	30,415	9.11	0	19	0	+19	20	0.07	0	0	0	+0	1,289	144	0	0	0.72	30.09
2025/11/21	12.9	-0.5	-3.73	407	39	44	0	-5	2,782	30,415	9.15	4	0	0	-4	1	0	20	0	0	+20	1,289	143	0	0	0.04	30.71
2025/11/20	13.4	+0.1	+0.75	326	17	39	2	-24	2,787	30,415	9.16	6	2	0	-4	5	0.02	50	0	0	+50	1,269	140	0	0	0.18	34.36
2025/11/19	13.3	-0.6	-4.32	723	32	170	0	-138	2,811	30,415	9.24	26	5	0	-21	9	0.03	57	0	0	+57	1,219	139	0	0	0.32	25.87
2025/11/18	13.9	-0.2	-1.42	1,071	63	36	0	+27	2,949	30,415	9.7	7	9	0	+2	30	0.1	79	0	0	+79	1,162	133	5	0.47	1.02	37.71
2025/11/17	14.1	+0.5	+3.68	3,572	311	306	0	+5	2,922	30,415	9.61	0	24	0	+24	28	0.09	56	0	0	+56	1,083	124	11	0.31	0.96	43.54
2025/11/14	13.6	+1.2	+9.68	1,598	216	206	0	+10	2,917	30,415	9.59	0	4	0	+4	4	0.01	2	0	0	+2	1,027	90	0	0	0.14	24.46
2025/11/13	12.4	+0.05	+0.4	205	44	3	0	+41	2,907	30,415	9.56	0	0	0	+0	0	0	24	0	0	+24	1,025	75	0	0	0	10.75
2025/11/12	12.35	+0.15	+1.23	308	11	34	0	-23	2,866	30,415	9.42	0	0	0	+0	0	0	0	0	0	+0	1,001	77	0	0	0	5.85
2025/11/11	12.2	-0.05	-0.41	220	2	37	1	-36	2,889	30,415	9.5	0	0	0	+0	0	0	0	0	0	+0	1,001	75	0	0	0	6.83
2025/11/10	12.25	-0.2	-1.61	141	9	11	0	-2	2,925	30,415	9.62	0	0	0	+0	0	0	2	0	0	+2	1,001	75	0	0	0	9.91
2025/11/07	12.45	+0.15	+1.22	246	32	31	0	+1	2,927	30,415	9.62	0	0	0	+0	0	0	0	0	0	+0	999	79	0	0	0	18.27
2025/11/06	12.3	+0.3	+2.5	282	6	103	0	-97	2,926	30,415	9.62	22	0	0	-22	0	0	0	0	0	+0	999	78	0	0	0	20.24
2025/11/05	12	-0.3	-2.44	452	19	262	0	-243	3,023	30,415	9.94	0	21	0	+21	22	0.07	0	0	0	+0	999	77	0	0	0.73	14.59
2025/11/04	12.3	-0.2	-1.6	801	27	354	0	-327	3,266	30,415	10.74	0	0	0	+0	1	0	2	0	0	+2	999	74	0	0	0.03	19.61
2025/11/03	12.5	-0.4	-3.1	620	41	96	0	-55	3,593	30,415	11.81	0	1	0	+1	1	0	6	0	0	+6	997	69	0	0	0.03	10.97
2025/10/31	12.9	-0.3	-2.27	350	36	101	0	-65	3,648	30,415	11.99	0	0	0	+0	0	0	0	0	0	+0	991	65	0	0	0	10.57
2025/10/30	13.2	-0.15	-1.12	385	84	137	0	-53	3,713	30,415	12.21	0	0	0	+0	0	0	0	0	0	+0	991	63	0	0	0	16.37
2025/10/29	13.35	-0.15	-1.11	344	42	134	0	-92	3,766	30,415	12.38	0	0	0	+0	0	0	0	0	0	+0	991	60	0	0	0	20.35
2025/10/28	13.5	-0.25	-1.82	141	20	13	0	+7	3,858	30,415	12.68	0	0	0	+0	0	0	0	0	0	+0	991	61	0	0	0	4.96
2025/10/27	13.75	-0.05	-0.36	173	64	48	0	+16	3,851	30,415	12.66	0	0	0	+0	0	0	0	0	0	+0	991	61	0	0	0	14.41
2025/10/23	13.8	-0.15	-1.08	122	44	6	1	+37	3,835	30,415	12.61	0	0	0	+0	0	0	0	0	0	+0	991	60	0	0	0	12.33
2025/10/22	13.95	+0.1	+0.72	171	19	17	0	+2	3,798	30,415	12.49	1	0	0	-1	0	0	0	0	0	+0	991	61	0	0	0	19.9
2025/10/21	13.85	+0.45	+3.36	598	53	49	0	+4	3,796	30,415	12.48	2	0	0	-2	1	0	5	0	0	+5	991	62	0	0	0.03	17.72
2025/10/20	13.4	+0.1	+0.75	110	4	33	0	-29	3,792	30,415	12.47	0	0	0	+0	3	0.01	0	0	0	+0	986	57	0	0	0.08	4.53
2025/10/17	13.3	-0.05	-0.37	122	10	17	1	-8	3,821	30,415	12.56	0	0	0	+0	3	0.01	0	0	0	+0	986	57	0	0	0.08	5.73
2025/10/16	13.35	+0.1	+0.75	103	26	7	1	+18	3,829	30,415	12.59	0	3	0	+3	3	0.01	0	0	0	+0	986	58	0	0	0.08	19.42
2025/10/15	13.25	-0.1	-0.75	232	49	63	47	-61	3,811	30,415	12.53	0	0	0	+0	0	0	26	0	0	+26	986	59	0	0	0	9.47
2025/10/14	13.35	-0.05	-0.37	193	15	25	0	-10	3,872	30,415	12.73	0	0	0	+0	0	0	0	0	0	+0	960	61	0	0	0	11.4
2025/10/13	13.4	-0.15	-1.11	151	7	3	0	+4	3,882	30,415	12.76	0	0	0	+0	0	0	0	0	0	+0	960	61	0	0	0	9.27
2025/10/09	13.55	+0.15	+1.12	139	12	15	0	-3	3,878	30,415	12.75	0	0	0	+0	0	0	0	1	0	-1	960	64	0	0	0	11.49
2025/10/08	13.4	-0.05	-0.37	64	14	3	0	+11	3,881	30,415	12.76	0	0	0	+0	0	0	0	0	0	+0	961	64	0	0	0	6.23
2025/10/07	13.45	-0.05	-0.37	250	19	91	0	-72	3,870	30,415	12.72	0	0	0	+0	0	0	0	0	0	+0	961	67	0	0	0	7.6
2025/10/03	13.5	-0.1	-0.74	184	15	11	0	+4	3,942	30,415	12.96	0	0	0	+0	0	0	0	0	0	+0	961	67	0	0	0	21.16
2025/10/02	13.6	+0.2	+1.49	115	10	18	0	-8	3,938	30,415	12.95	0	0	0	+0	0	0	0	0	0	+0	961	68	0	0	0	12.18
2025/10/01	13.4	+0.1	+0.75	184	0	1	0	-1	3,946	30,415	12.97	0	0	0	+0	0	0	0	0	0	+0	961	73	0	0	0	18.99
2025/09/30	13.3	-0.05	-0.37	141	21	6	0	+15	3,947	30,415	12.98	0	0	0	+0	0	0	1	61	0	-60	961	84	0	0	0	7.79
2025/09/26	13.35	-0.35	-2.55	401	49	81	0	-32	3,932	30,415	12.93	0	0	0	+0	0	0	1	8	0	-7	1,021	85	0	0	0	4.98
2025/09/25	13.7	-0.15	-1.08	109	5	8	3	-6	3,964	30,415	13.03	0	0	0	+0	0	0	0	7	0	-7	1,028	85	0	0	0	17.51
2025/09/24	13.85	+0.3	+2.21	162	22	19	1	+2	3,970	30,415	13.05	0	0	0	+0	0	0	0	0	0	+0	1,035	86	0	0	0	9.9
2025/09/23	13.55	-0.3	-2.17	509	54	8	15	+31	3,968	30,415	13.05	0	0	0	+0	0	0	7	0	0	+7	1,035	90	10	1.96	0	8.05
2025/09/22	13.85	+0.05	+0.36	204	23	3	0	+20	3,937	30,415	12.94	0	0	0	+0	0	0	0	1	0	-1	1,028	87	0	0	0	14.23
2025/09/19	13.8	-0.15	-1.08	158	3	3	0	+0	3,917	30,415	12.88	0	0	0	+0	0	0	0	2	0	-2	1,029	86	0	0	0	5.7
2025/09/18	13.95	+0	+0	203	7	19	0	-12	3,917	30,415	12.88	0	0	0	+0	0	0	0	0	0	+0	1,031	88	0	0	0	9.83
2025/09/17	13.95	+0.1	+0.72	287	14	21	0	-7	3,929	30,415	12.92	0	0	0	+0	0	0	1	0	0	+1	1,031	88	0	0	0	26.46
2025/09/16	13.85	+0.05	+0.36	164	1	1	0	+0	3,936	30,415	12.94	1	0	0	-1	0	0	0	5	0	-5	1,030	86	0	0	0	7.31
2025/09/15	13.8	+0	+0	185	9	3	0	+6	3,936	30,415	12.94	0	0	0	+0	1	0	0	2	0	-2	1,035	85	0	0	0.03	10.26
2025/09/12	13.8	+0.25	+1.85	128	2	24	3	-25	3,930	30,415	12.92	0	1	0	+1	1	0	0	0	0	+0	1,037	85	0	0	0.03	17.17
2025/09/11	13.55	-0.55	-3.9	369	81	36	3	+42	3,955	30,415	13	0	0	0	+0	0	0	2	2	0	+0	1,037	85	0	0	0	11.1
2025/09/10	14.1	-0.05	-0.35	210	19	12	4	+3	3,913	30,415	12.87	0	0	0	+0	0	0	2	0	0	+2	1,037	82	0	0	0	9.06
2025/09/09	14.15	-0.1	-0.7	71	9	0	0	+9	3,910	30,415	12.86	0	0	0	+0	0	0	0	53	0	-53	1,035	81	0	0	0	14.13
2025/09/08	14.25	-0.1	-0.7	192	17	16	0	+1	3,901	30,415	12.83	0	0	0	+0	0	0	4	0	0	+4	1,088	80	0	0	0	14.56
2025/09/05	14.35	+0.4	+2.87	270	24	41	0	-17	3,900	30,415	12.82	0	0	0	+0	0	0	0	0	0	+0	1,084	83	0	0	0	14.08
2025/09/04	13.95	+0.15	+1.09	67	9	6	0	+3	3,917	30,415	12.88	0	0	0	+0	0	0	0	28	0	-28	1,084	81	0	0	0	2.97
2025/09/03	13.8	+0.05	+0.36	117	5	9	1	-5	3,914	30,415	12.87	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	15.36
2025/09/02	13.75	-0.5	-3.51	256	17	15	7	-5	3,919	30,415	12.89	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	33.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務