谷崧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

谷崧最新資券變化狀況

整理谷崧最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+2張，其中買進5張、賣出1張、現償2張。累積至收盤谷崧融資餘額為3,673張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤谷崧融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤谷崧借券賣出餘額為1,536張。

開盤價

14.15

收盤價

14.2

當日範圍

14.15 - 14.3

成交張數

開盤價(昨)

14.25

收盤價(昨)

14.15

昨日範圍

14.15 - 14.25

成交張數(昨)

成交金額

86.72萬

成交金額(昨)

49.70萬

52週範圍

12.75 - 23.8

發行股數

1億

市值

17億

資券變化－當日

資料時間：2025/07/16

開盤價

14.15

收盤價

14.2

成交張數

07/16當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	2	0
增減	+2	0
餘額	3,673	0
使用率	12.1%	0.0%
連增連減	減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連21增-連6無

07/16當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,536
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.15

收盤價

14.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	13.75	+0	+0	76	3	8	4	-9	3,631	30,415	11.94	0	0	0	+0	0	0	1	0	0	+1	1,383	44	0	0	0	5.25
2025/07/23	13.75	+0.15	+1.1	102	4	5	0	-1	3,640	30,415	11.97	1	0	0	-1	0	0	0	79	0	-79	1,382	45	0	0	0	21.49
2025/07/22	13.6	-0.35	-2.51	234	52	99	0	-47	3,641	30,415	11.97	0	1	0	+1	1	0	0	31	0	-31	1,461	47	0	0	0.03	3.85
2025/07/21	13.95	-0.05	-0.36	106	6	2	0	+4	3,688	30,415	12.13	0	0	0	+0	0	0	0	3	0	-3	1,492	54	0	0	0	6.62
2025/07/18	14	-0.2	-1.41	119	12	2	1	+9	3,684	30,415	12.11	0	0	0	+0	0	0	0	38	0	-38	1,495	54	0	0	0	21
2025/07/17	14.2	+0.05	+0.35	61	15	13	0	+2	3,675	30,415	12.08	0	0	0	+0	0	0	1	4	0	-3	1,533	54	0	0	0	16.39
2025/07/16	14.15	-0.1	-0.7	35	5	1	2	+2	3,673	30,415	12.08	0	0	0	+0	0	0	2	0	0	+2	1,536	54	0	0	0	8.53
2025/07/15	14.25	+0.1	+0.71	106	10	15	0	-5	3,671	30,415	12.07	0	0	0	+0	0	0	2	76	0	-74	1,534	55	0	0	0	0
2025/07/14	14.15	-0.7	+0	74	13	5	1	+7	3,676	30,415	12.09	0	0	0	+0	0	0	0	0	0	+0	1,608	55	0	0	0	12.1
2025/07/11	14.85	+0.1	+0.68	208	34	65	0	-31	3,669	30,415	12.06	0	0	0	+0	0	0	0	0	0	+0	1,608	57	0	0	0	6.26
2025/07/10	14.75	-0.25	-1.67	159	10	30	0	-20	3,700	30,415	12.17	0	0	0	+0	0	0	0	35	0	-35	1,608	56	0	0	0	9.42
2025/07/09	15	+0.05	+0.33	145	6	42	0	-36	3,720	30,415	12.23	0	0	3	-3	0	0	0	0	0	+0	1,643	56	0	0	0	6.19
2025/07/08	14.95	+0	+0	90	2	28	0	-26	3,756	30,415	12.35	0	0	0	+0	3	0.01	0	50	0	-50	1,643	56	0	0	0.08	5.54
2025/07/07	14.95	-0.05	-0.33	52	3	27	0	-24	3,782	30,415	12.43	0	0	0	+0	3	0.01	0	0	0	+0	1,693	56	0	0	0.08	9.57
2025/07/04	15	-0.25	-1.64	109	13	15	0	-2	3,806	30,415	12.51	1	0	0	-1	3	0.01	2	56	0	-54	1,693	57	0	0	0.08	3.68
2025/07/03	15.25	+0.05	+0.33	137	5	43	0	-38	3,808	30,415	12.52	0	0	0	+0	4	0.01	0	38	0	-38	1,747	57	0	0	0.11	6.59
2025/07/02	15.2	+0	+0	48	6	6	1	-1	3,846	30,415	12.65	0	0	0	+0	4	0.01	0	0	0	+0	1,785	56	0	0	0.1	14.58
2025/07/01	15.2	+0.05	+0.33	152	12	26	0	-14	3,847	30,415	12.65	0	0	0	+0	4	0.01	3	17	0	-14	1,785	58	0	0	0.1	18.45
2025/06/30	15.15	-0.05	-0.33	86	20	23	0	-3	3,861	30,415	12.69	0	0	0	+0	4	0.01	6	291	0	-285	1,799	58	0	0	0.1	5.8
2025/06/27	15.2	-0.15	-0.98	136	19	7	0	+12	3,864	30,415	12.7	0	0	0	+0	4	0.01	16	6	0	+10	2,084	62	0	0	0.1	16.13
2025/06/26	15.35	+0.3	+1.99	258	19	52	0	-33	3,852	30,415	12.66	0	0	0	+0	4	0.01	4	19	0	-15	2,074	64	0	0	0.1	10.08
2025/06/25	15.05	+0.1	+0.67	129	16	16	0	+0	3,885	30,415	12.77	0	0	0	+0	4	0.01	0	0	0	+0	2,089	65	0	0	0.1	6.22
2025/06/24	14.95	+0.4	+2.75	556	109	38	0	+71	3,885	30,415	12.77	0	0	0	+0	4	0.01	7	0	0	+7	2,089	66	0	0	0.1	39.9
2025/06/23	14.55	-0.2	-1.36	135	16	15	0	+1	3,814	30,415	12.54	0	0	0	+0	4	0.01	2	0	0	+2	2,082	62	0	0	0.1	9.6
2025/06/20	14.75	+0.35	+2.43	300	23	54	0	-31	3,813	30,415	12.54	0	0	0	+0	4	0.01	9	23	0	-14	2,080	64	2	0.67	0.1	23.99
2025/06/19	14.4	-0.05	-0.35	130	12	16	0	-4	3,844	30,415	12.64	0	0	0	+0	4	0.01	1	0	0	+1	2,094	62	0	0	0.1	17.64
2025/06/18	14.45	+0	+0	42	17	2	0	+15	3,848	30,415	12.65	0	0	0	+0	4	0.01	3	2	0	+1	2,093	66	0	0	0.1	4.74
2025/06/17	14.45	-0.2	-1.37	169	54	65	0	-11	3,833	30,415	12.6	0	0	0	+0	4	0.01	4	0	0	+4	2,092	68	0	0	0.1	21.31
2025/06/16	14.65	+0.15	+1.03	87	19	5	0	+14	3,844	30,415	12.64	0	0	0	+0	4	0.01	3	0	0	+3	2,088	69	0	0	0.1	19.62
2025/06/13	14.5	-0.25	-1.69	353	86	27	0	+59	3,830	30,415	12.59	1	0	0	-1	4	0.01	12	0	0	+12	2,085	69	0	0	0.1	40.26
2025/06/12	14.75	+0.05	+0.34	229	90	115	0	-25	3,771	30,415	12.4	0	0	0	+0	5	0.02	1	0	0	+1	2,073	68	0	0	0.13	7.87
2025/06/11	14.7	+0	+0	284	16	54	0	-38	3,796	30,415	12.48	0	0	0	+0	5	0.02	44	0	0	+44	2,072	73	0	0	0.13	12.68
2025/06/10	14.7	+0.8	+5.76	866	43	94	2	-53	3,834	30,415	12.61	0	5	0	+5	5	0.02	55	0	0	+55	2,028	74	0	0	0.13	34.3
2025/06/09	13.9	-0.2	-1.42	122	26	2	0	+24	3,887	30,415	12.78	0	0	0	+0	0	0	9	0	0	+9	1,973	69	0	0	0	9
2025/06/06	14.1	+0	+0	98	20	2	0	+18	3,863	30,415	12.7	0	0	0	+0	0	0	1	0	0	+1	1,964	70	0	0	0	7.11
2025/06/05	14.1	-0.1	-0.7	102	15	20	4	-9	3,845	30,415	12.64	0	0	0	+0	0	0	1	0	0	+1	1,963	74	0	0	0	25.47
2025/06/04	14.2	+0.2	+1.43	95	11	8	0	+3	3,854	30,415	12.67	0	0	0	+0	0	0	0	0	0	+0	1,962	74	0	0	0	11.53
2025/06/03	14	-0.05	-0.36	122	11	0	0	+11	3,851	30,415	12.66	0	0	0	+0	0	0	0	5	0	-5	1,962	75	0	0	0	11.45
2025/06/02	14.05	-0.45	-3.1	281	32	20	0	+12	3,840	30,415	12.63	0	0	0	+0	0	0	7	0	0	+7	1,967	76	0	0	0	7.47
2025/05/29	14.5	-0.15	-1.02	135	9	42	1	-34	3,828	30,415	12.59	0	0	0	+0	0	0	6	16	0	-10	1,960	74	0	0	0	10.34
2025/05/28	14.65	-0.05	-0.34	132	9	5	1	+3	3,862	30,415	12.7	0	0	0	+0	0	0	7	0	0	+7	1,970	75	0	0	0	12.86
2025/05/27	14.7	-0.25	-1.67	159	25	2	0	+23	3,859	30,415	12.69	1	0	0	-1	0	0	2	198	0	-196	1,963	78	0	0	0	8.8
2025/05/26	14.95	-0.05	-0.33	100	14	1	0	+13	3,836	30,415	12.61	0	1	0	+1	1	0	0	0	0	+0	2,159	82	0	0	0.03	10.04
2025/05/23	15	+0.3	+2.04	137	16	53	0	-37	3,823	30,415	12.57	0	0	0	+0	0	0	0	62	0	-62	2,159	86	0	0	0	4.37
2025/05/22	14.7	-0.1	-0.68	78	2	20	0	-18	3,860	30,415	12.69	0	0	0	+0	0	0	0	0	0	+0	2,221	9	0	0	0	6.44
2025/05/21	14.8	+0.15	+1.02	121	1	49	0	-48	3,878	30,415	12.75	0	0	0	+0	0	0	0	62	0	-62	2,221	10	0	0	0	4.13
2025/05/20	14.65	+0.05	+0.34	175	10	6	0	+4	3,926	30,415	12.91	0	0	0	+0	0	0	5	21	0	-16	2,283	11	0	0	0	11.4
2025/05/19	14.6	-0.25	-1.68	187	13	28	0	-15	3,922	30,415	12.89	0	0	0	+0	0	0	0	14	0	-14	2,299	11	0	0	0	17.62
2025/05/16	14.85	-0.25	-1.66	475	87	10	0	+77	3,937	30,415	12.94	0	0	0	+0	0	0	0	0	0	+0	2,313	11	0	0	0	12.43
2025/05/15	15.1	-0.25	-1.63	305	35	20	0	+15	3,860	30,415	12.69	0	0	0	+0	0	0	5	23	0	-18	2,313	11	0	0	0	18.36
2025/05/14	15.35	-0.2	-1.29	374	51	19	10	+22	3,845	30,415	12.64	0	0	0	+0	0	0	1	9	0	-8	2,331	12	0	0	0	14.46
2025/05/13	15.55	-0.05	-0.32	220	31	34	0	-3	3,823	30,415	12.57	0	0	0	+0	0	0	7	70	0	-63	2,339	12	0	0	0	5.91
2025/05/12	15.6	+0.1	+0.65	227	35	60	0	-25	3,826	30,415	12.58	0	0	0	+0	0	0	0	0	0	+0	2,402	12	0	0	0	8.81
2025/05/09	15.5	+0.4	+2.65	251	4	46	2	-44	3,851	30,415	12.66	0	0	0	+0	0	0	0	51	0	-51	2,402	12	0	0	0	23.11
2025/05/08	15.1	+0.1	+0.67	154	60	13	0	+47	3,895	30,415	12.81	0	0	0	+0	0	0	0	0	0	+0	2,453	12	0	0	0	8.44
2025/05/07	15	+0.2	+1.35	487	31	36	0	-5	3,848	30,415	12.65	0	0	0	+0	0	0	1	74	0	-73	2,453	12	0	0	0	17.86
2025/05/06	14.8	+0.1	+0.68	283	18	6	0	+12	3,853	30,415	12.67	0	0	0	+0	0	0	0	0	0	+0	2,526	12	0	0	0	13.78
2025/05/05	14.7	-0.55	-3.61	272	41	36	0	+5	3,841	30,415	12.63	1	0	0	-1	0	0	1	0	0	+1	2,526	12	0	0	0	19.48
2025/05/02	15.25	+0.2	+1.33	95	0	11	0	-11	3,836	30,415	12.61	0	0	0	+0	1	0	0	0	0	+0	2,525	12	0	0	0.03	13.67
2025/04/30	15.05	+0	+0	250	15	29	0	-14	3,847	30,415	12.65	0	0	0	+0	1	0	0	10	0	-10	2,525	12	0	0	0.03	18.77
2025/04/29	15.05	+0.35	+2.38	663	44	55	2	-13	3,861	30,415	12.69	0	1	0	+1	1	0	0	0	0	+0	2,535	13	0	0	0.03	17.05
2025/04/28	14.7	-0.1	-0.68	423	14	18	0	-4	3,874	30,415	12.74	0	0	0	+0	0	0	0	0	0	+0	2,535	14	0	0	0	22.24
2025/04/25	14.8	+0.4	+2.78	416	25	50	0	-25	3,878	30,415	12.75	0	0	0	+0	0	0	0	45	0	-45	2,535	14	0	0	0	14.9
2025/04/24	14.4	-0.15	-1.03	155	32	20	0	+12	3,903	30,415	12.83	0	0	0	+0	0	0	0	0	0	+0	2,580	13	0	0	0	18.11
2025/04/23	14.55	+0.3	+2.11	483	40	32	0	+8	3,891	30,415	12.79	0	0	0	+0	0	0	0	130	0	-130	2,580	14	0	0	0	16.16
2025/04/22	14.25	+0	+0	136	41	33	0	+8	3,883	30,415	12.77	0	0	0	+0	0	0	0	0	0	+0	2,710	13	0	0	0	13.27
2025/04/21	14.25	-0.4	-2.73	219	45	29	0	+16	3,875	30,415	12.74	0	0	0	+0	0	0	1	0	0	+1	2,710	14	0	0	0	8.22
2025/04/18	14.65	+0.05	+0.34	159	22	7	1	+14	3,859	30,415	12.69	1	0	0	-1	0	0	0	0	0	+0	2,709	14	0	0	0	22.07
2025/04/17	14.6	+0	+0	164	6	9	0	-3	3,845	30,415	12.64	0	0	0	+0	1	0	0	28	0	-28	2,709	14	0	0	0.03	38.33
2025/04/16	14.6	-0.5	-3.31	211	30	32	0	-2	3,848	30,415	12.65	3	0	0	-3	1	0	6	11	0	-5	2,737	14	0	0	0.03	10.44
2025/04/15	15.1	+0.9	+6.34	472	13	98	0	-85	3,850	30,415	12.66	0	0	0	+0	4	0.01	7	0	0	+7	2,742	14	1	0.21	0.1	23.52
2025/04/14	14.2	+0.4	+2.9	470	31	55	0	-24	3,935	30,415	12.94	0	2	0	+2	4	0.01	8	0	0	+8	2,735	14	0	0	0.1	29.81
2025/04/11	13.8	-0.2	-1.43	560	15	30	0	-15	3,959	30,415	13.02	0	1	0	+1	2	0.01	14	0	0	+14	2,727	14	0	0	0.05	35.53
2025/04/10	14	+1.25	+9.8	657	31	82	30	-81	3,974	30,415	13.07	0	0	0	+0	1	0	14	0	0	+14	2,713	14	1	0.15	0.03	4.11
2025/04/09	12.75	-1.4	-9.89	1,234	115	401	24	-310	4,055	30,415	13.33	0	1	0	+1	1	0	13	0	0	+13	2,699	15	0	0	0.02	23.18
2025/04/08	14.15	-1.5	-9.58	1,128	195	335	14	-154	4,365	30,415	14.35	3	0	0	-3	0	0	0	1	0	-1	2,686	14	0	0	0	9.04
2025/04/07	15.65	-1.7	-9.8	101	23	21	55	-53	4,519	30,415	14.86	1	1	0	+0	3	0.01	12	1	0	+11	2,687	13	0	0	0.07	0
2025/04/02	17.35	+0.6	+3.58	244	9	41	0	-32	4,572	30,415	15.03	0	2	0	+2	3	0.01	1	21	0	-20	2,676	13	0	0	0.07	30.71
2025/04/01	16.75	+0.2	+1.21	432	9	128	2	-121	4,604	30,415	15.14	0	0	0	+0	1	0	1	19	0	-18	2,696	128	0	0	0.02	37.94
2025/03/31	16.55	-1.05	-5.97	919	166	172	7	-13	4,725	30,415	15.54	15	1	0	-14	1	0	17	0	0	+17	2,714	125	0	0	0.02	30.7
2025/03/28	17.6	-0.4	-2.22	431	49	91	0	-42	4,738	30,415	15.58	1	0	0	-1	15	0.05	24	0	0	+24	2,697	118	0	0	0.32	15.78
2025/03/27	18	-0.05	-0.28	270	31	53	0	-22	4,780	30,415	15.72	0	0	0	+0	16	0.05	15	0	0	+15	2,673	117	0	0	0.33	22.6
2025/03/26	18.05	+0	+0	202	16	32	0	-16	4,802	30,415	15.79	0	1	0	+1	16	0.05	0	0	0	+0	2,658	117	0	0	0.33	16.32
2025/03/25	18.05	+0	+0	288	29	27	0	+2	4,818	30,415	15.84	0	0	0	+0	15	0.05	0	30	0	-30	2,658	119	0	0	0.31	19.81
2025/03/24	18.05	+0.05	+0.28	491	40	43	0	-3	4,816	30,415	15.83	0	2	0	+2	15	0.05	0	0	0	+0	2,688	119	0	0	0.31	26.7
2025/03/21	18	+0.15	+0.84	269	27	55	0	-28	4,819	30,415	15.84	10	0	0	-10	13	0.04	0	4	0	-4	2,688	116	0	0	0.27	16
2025/03/20	17.85	+0.15	+0.85	318	36	27	1	+8	4,847	30,415	15.94	0	0	0	+0	23	0.08	2	0	0	+2	2,692	116	0	0	0.47	13.84
2025/03/19	17.7	-0.05	-0.28	243	47	17	0	+30	4,839	30,415	15.91	0	0	0	+0	23	0.08	14	0	0	+14	2,690	116	0	0	0.48	21.79
2025/03/18	17.75	+0	+0	310	28	71	0	-43	4,809	30,415	15.81	1	5	0	+4	23	0.08	0	11	0	-11	2,676	115	0	0	0.48	14.85
2025/03/17	17.75	-0.1	-0.56	503	69	12	0	+57	4,852	30,415	15.95	5	1	0	-4	19	0.06	0	0	0	+0	2,687	115	0	0	0.39	30.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務