谷崧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

谷崧最新資券變化狀況

整理谷崧最新交易日(2025/11/05) 資券變化狀況。融資部分淨增減為-243張，其中買進19張、賣出262張、現償0張。累積至收盤谷崧融資餘額為3,023張，狀態為「連5增-連6減」。

融券部分淨增減為+21張，其中買進0張、賣出21張、現償0張。累積至收盤谷崧融券餘額為22張，狀態為「無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤谷崧借券賣出餘額為999張。

開盤價

12.1

收盤價

當日範圍

11.9 - 12.25

成交張數

452

開盤價(昨)

12.5

收盤價(昨)

12.3

昨日範圍

11.9 - 12.5

成交張數(昨)

801

成交金額

544.25萬

成交金額(昨)

977.01萬

52週範圍

12 - 21.65

發行股數

1億

市值

15億

資券變化－當日

資料時間：2025/11/05

開盤價

12.1

收盤價

成交張數

452

11/05當日	融資(張)	融券(張
買進	19	0
賣出	262	21
現償	0	0
增減	-243	+21
餘額	3,023	22
使用率	9.9%	0.1%
連增連減	連5增→連6減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連7無-連3增

11/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	999
次日限額	77

資券變化－歷史逐日資訊

資料時間：2025/11/05

開盤價

12.1

收盤價

成交張數

452

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/05	12	-0.3	-2.44	452	19	262	0	-243	3,023	30,415	9.94	0	21	0	+21	22	0.07	0	0	0	+0	999	77	0	0	0.73	14.59
2025/11/04	12.3	-0.2	-1.6	801	27	354	0	-327	3,266	30,415	10.74	0	0	0	+0	1	0	2	0	0	+2	999	74	0	0	0.03	19.61
2025/11/03	12.5	-0.4	-3.1	620	41	96	0	-55	3,593	30,415	11.81	0	1	0	+1	1	0	6	0	0	+6	997	69	0	0	0.03	10.97
2025/10/31	12.9	-0.3	-2.27	350	36	101	0	-65	3,648	30,415	11.99	0	0	0	+0	0	0	0	0	0	+0	991	65	0	0	0	10.57
2025/10/30	13.2	-0.15	-1.12	385	84	137	0	-53	3,713	30,415	12.21	0	0	0	+0	0	0	0	0	0	+0	991	63	0	0	0	16.37
2025/10/29	13.35	-0.15	-1.11	344	42	134	0	-92	3,766	30,415	12.38	0	0	0	+0	0	0	0	0	0	+0	991	60	0	0	0	20.35
2025/10/28	13.5	-0.25	-1.82	141	20	13	0	+7	3,858	30,415	12.68	0	0	0	+0	0	0	0	0	0	+0	991	61	0	0	0	4.96
2025/10/27	13.75	-0.05	-0.36	173	64	48	0	+16	3,851	30,415	12.66	0	0	0	+0	0	0	0	0	0	+0	991	61	0	0	0	14.41
2025/10/23	13.8	-0.15	-1.08	122	44	6	1	+37	3,835	30,415	12.61	0	0	0	+0	0	0	0	0	0	+0	991	60	0	0	0	12.33
2025/10/22	13.95	+0.1	+0.72	171	19	17	0	+2	3,798	30,415	12.49	1	0	0	-1	0	0	0	0	0	+0	991	61	0	0	0	19.9
2025/10/21	13.85	+0.45	+3.36	598	53	49	0	+4	3,796	30,415	12.48	2	0	0	-2	1	0	5	0	0	+5	991	62	0	0	0.03	17.72
2025/10/20	13.4	+0.1	+0.75	110	4	33	0	-29	3,792	30,415	12.47	0	0	0	+0	3	0.01	0	0	0	+0	986	57	0	0	0.08	4.53
2025/10/17	13.3	-0.05	-0.37	122	10	17	1	-8	3,821	30,415	12.56	0	0	0	+0	3	0.01	0	0	0	+0	986	57	0	0	0.08	5.73
2025/10/16	13.35	+0.1	+0.75	103	26	7	1	+18	3,829	30,415	12.59	0	3	0	+3	3	0.01	0	0	0	+0	986	58	0	0	0.08	19.42
2025/10/15	13.25	-0.1	-0.75	232	49	63	47	-61	3,811	30,415	12.53	0	0	0	+0	0	0	26	0	0	+26	986	59	0	0	0	9.47
2025/10/14	13.35	-0.05	-0.37	193	15	25	0	-10	3,872	30,415	12.73	0	0	0	+0	0	0	0	0	0	+0	960	61	0	0	0	11.4
2025/10/13	13.4	-0.15	-1.11	151	7	3	0	+4	3,882	30,415	12.76	0	0	0	+0	0	0	0	0	0	+0	960	61	0	0	0	9.27
2025/10/09	13.55	+0.15	+1.12	139	12	15	0	-3	3,878	30,415	12.75	0	0	0	+0	0	0	0	1	0	-1	960	64	0	0	0	11.49
2025/10/08	13.4	-0.05	-0.37	64	14	3	0	+11	3,881	30,415	12.76	0	0	0	+0	0	0	0	0	0	+0	961	64	0	0	0	6.23
2025/10/07	13.45	-0.05	-0.37	250	19	91	0	-72	3,870	30,415	12.72	0	0	0	+0	0	0	0	0	0	+0	961	67	0	0	0	7.6
2025/10/03	13.5	-0.1	-0.74	184	15	11	0	+4	3,942	30,415	12.96	0	0	0	+0	0	0	0	0	0	+0	961	67	0	0	0	21.16
2025/10/02	13.6	+0.2	+1.49	115	10	18	0	-8	3,938	30,415	12.95	0	0	0	+0	0	0	0	0	0	+0	961	68	0	0	0	12.18
2025/10/01	13.4	+0.1	+0.75	184	0	1	0	-1	3,946	30,415	12.97	0	0	0	+0	0	0	0	0	0	+0	961	73	0	0	0	18.99
2025/09/30	13.3	-0.05	-0.37	141	21	6	0	+15	3,947	30,415	12.98	0	0	0	+0	0	0	1	61	0	-60	961	84	0	0	0	7.79
2025/09/26	13.35	-0.35	-2.55	401	49	81	0	-32	3,932	30,415	12.93	0	0	0	+0	0	0	1	8	0	-7	1,021	85	0	0	0	4.98
2025/09/25	13.7	-0.15	-1.08	109	5	8	3	-6	3,964	30,415	13.03	0	0	0	+0	0	0	0	7	0	-7	1,028	85	0	0	0	17.51
2025/09/24	13.85	+0.3	+2.21	162	22	19	1	+2	3,970	30,415	13.05	0	0	0	+0	0	0	0	0	0	+0	1,035	86	0	0	0	9.9
2025/09/23	13.55	-0.3	-2.17	509	54	8	15	+31	3,968	30,415	13.05	0	0	0	+0	0	0	7	0	0	+7	1,035	90	10	1.96	0	8.05
2025/09/22	13.85	+0.05	+0.36	204	23	3	0	+20	3,937	30,415	12.94	0	0	0	+0	0	0	0	1	0	-1	1,028	87	0	0	0	14.23
2025/09/19	13.8	-0.15	-1.08	158	3	3	0	+0	3,917	30,415	12.88	0	0	0	+0	0	0	0	2	0	-2	1,029	86	0	0	0	5.7
2025/09/18	13.95	+0	+0	203	7	19	0	-12	3,917	30,415	12.88	0	0	0	+0	0	0	0	0	0	+0	1,031	88	0	0	0	9.83
2025/09/17	13.95	+0.1	+0.72	287	14	21	0	-7	3,929	30,415	12.92	0	0	0	+0	0	0	1	0	0	+1	1,031	88	0	0	0	26.46
2025/09/16	13.85	+0.05	+0.36	164	1	1	0	+0	3,936	30,415	12.94	1	0	0	-1	0	0	0	5	0	-5	1,030	86	0	0	0	7.31
2025/09/15	13.8	+0	+0	185	9	3	0	+6	3,936	30,415	12.94	0	0	0	+0	1	0	0	2	0	-2	1,035	85	0	0	0.03	10.26
2025/09/12	13.8	+0.25	+1.85	128	2	24	3	-25	3,930	30,415	12.92	0	1	0	+1	1	0	0	0	0	+0	1,037	85	0	0	0.03	17.17
2025/09/11	13.55	-0.55	-3.9	369	81	36	3	+42	3,955	30,415	13	0	0	0	+0	0	0	2	2	0	+0	1,037	85	0	0	0	11.1
2025/09/10	14.1	-0.05	-0.35	210	19	12	4	+3	3,913	30,415	12.87	0	0	0	+0	0	0	2	0	0	+2	1,037	82	0	0	0	9.06
2025/09/09	14.15	-0.1	-0.7	71	9	0	0	+9	3,910	30,415	12.86	0	0	0	+0	0	0	0	53	0	-53	1,035	81	0	0	0	14.13
2025/09/08	14.25	-0.1	-0.7	192	17	16	0	+1	3,901	30,415	12.83	0	0	0	+0	0	0	4	0	0	+4	1,088	80	0	0	0	14.56
2025/09/05	14.35	+0.4	+2.87	270	24	41	0	-17	3,900	30,415	12.82	0	0	0	+0	0	0	0	0	0	+0	1,084	83	0	0	0	14.08
2025/09/04	13.95	+0.15	+1.09	67	9	6	0	+3	3,917	30,415	12.88	0	0	0	+0	0	0	0	28	0	-28	1,084	81	0	0	0	2.97
2025/09/03	13.8	+0.05	+0.36	117	5	9	1	-5	3,914	30,415	12.87	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	15.36
2025/09/02	13.75	-0.5	-3.51	256	17	15	7	-5	3,919	30,415	12.89	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	33.63
2025/09/01	14.25	-0.35	-2.4	190	49	26	0	+23	3,924	30,415	12.9	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	12.1
2025/08/29	14.6	-0.1	-0.68	381	140	24	1	+115	3,901	30,415	12.83	0	0	0	+0	0	0	0	0	0	+0	1,112	80	0	0	0	30.74
2025/08/28	14.7	+0.05	+0.34	273	49	27	3	+19	3,786	30,415	12.45	0	0	0	+0	0	0	0	0	0	+0	1,112	78	4	1.47	0	27.15
2025/08/27	14.65	+0.2	+1.38	465	117	236	0	-119	3,767	30,415	12.39	0	0	0	+0	0	0	0	1	0	-1	1,112	75	0	0	0	11.41
2025/08/26	14.45	-0.15	-1.03	106	34	0	0	+34	3,886	30,415	12.78	0	0	0	+0	0	0	6	0	0	+6	1,113	71	0	0	0	8.49
2025/08/25	14.6	+0.2	+1.39	351	18	46	0	-28	3,852	30,415	12.66	0	0	0	+0	0	0	0	54	0	-54	1,107	71	0	0	0	50.37
2025/08/22	14.4	-0.35	-2.37	220	20	32	0	-12	3,880	30,415	12.76	0	0	0	+0	0	0	0	237	0	-237	1,161	68	0	0	0	20.5
2025/08/21	14.75	+0.15	+1.03	280	37	57	14	-34	3,892	30,415	12.8	10	0	0	-10	0	0	8	0	0	+8	1,398	68	0	0	0	16.42
2025/08/20	14.6	-0.5	-3.31	662	100	70	0	+30	3,926	30,415	12.91	2	10	0	+8	10	0.03	20	6	0	+14	1,390	67	1	0.15	0.25	15.4
2025/08/19	15.1	+1.3	+9.42	1,307	330	126	4	+200	3,896	30,415	12.81	0	2	0	+2	2	0.01	0	0	0	+0	1,376	62	6	0.46	0.05	20.89
2025/08/18	13.8	+0.25	+1.85	244	38	33	0	+5	3,696	30,415	12.15	0	0	0	+0	0	0	0	2	0	-2	1,376	50	0	0	0	4.91
2025/08/15	13.55	+0.1	+0.74	318	22	24	5	-7	3,691	30,415	12.14	0	0	0	+0	0	0	0	0	0	+0	1,378	48	0	0	0	10.68
2025/08/14	13.45	+0.05	+0.37	213	4	32	0	-28	3,698	30,415	12.16	0	0	0	+0	0	0	0	0	0	+0	1,378	46	0	0	0	15.94
2025/08/13	13.4	-0.15	-1.11	616	44	10	0	+34	3,726	30,415	12.25	0	0	0	+0	0	0	8	0	0	+8	1,378	45	2	0.32	0	12.5
2025/08/12	13.55	+0.05	+0.37	195	15	15	3	-3	3,692	30,415	12.14	0	0	0	+0	0	0	11	0	0	+11	1,370	39	0	0	0	5.63
2025/08/11	13.5	-0.05	-0.37	95	11	4	0	+7	3,695	30,415	12.15	0	0	0	+0	0	0	16	0	0	+16	1,359	39	0	0	0	20.07
2025/08/08	13.55	-0.4	-2.87	393	49	28	6	+15	3,688	30,415	12.13	0	0	0	+0	0	0	16	0	0	+16	1,343	39	0	0	0	9.15
2025/08/07	13.95	+0	+0	129	10	7	0	+3	3,673	30,415	12.08	0	0	0	+0	0	0	5	5	0	+0	1,327	36	0	0	0	12.37
2025/08/06	13.95	-0.1	-0.71	85	25	10	0	+15	3,670	30,415	12.07	0	0	0	+0	0	0	7	0	0	+7	1,327	37	0	0	0	4.68
2025/08/05	14.05	+0.2	+1.44	144	55	53	0	+2	3,655	30,415	12.02	0	0	0	+0	0	0	1	0	0	+1	1,320	38	0	0	0	7.64
2025/08/04	13.85	+0.1	+0.73	117	26	9	0	+17	3,653	30,415	12.01	0	0	0	+0	0	0	2	0	0	+2	1,319	42	0	0	0	10.26
2025/08/01	13.75	+0.1	+0.73	151	8	20	0	-12	3,636	30,415	11.95	0	0	0	+0	0	0	2	0	0	+2	1,317	42	0	0	0	31.77
2025/07/31	13.65	-0.25	-1.8	67	9	0	0	+9	3,648	30,415	11.99	0	0	0	+0	0	0	1	0	0	+1	1,315	44	0	0	0	8.91
2025/07/30	13.9	+0.05	+0.36	82	15	5	0	+10	3,639	30,415	11.96	0	0	0	+0	0	0	2	81	0	-79	1,314	44	0	0	0	20.73
2025/07/29	13.85	-0.2	-1.42	57	13	0	1	+12	3,629	30,415	11.93	0	0	0	+0	0	0	4	0	0	+4	1,393	44	0	0	0	1.75
2025/07/28	14.05	+0.45	+3.31	472	25	41	0	-16	3,617	30,415	11.89	0	0	0	+0	0	0	0	0	0	+0	1,389	45	0	0	0	19.29
2025/07/25	13.6	-0.15	-1.09	75	4	2	0	+2	3,633	30,415	11.94	0	0	0	+0	0	0	6	0	0	+6	1,389	41	0	0	0	7.99
2025/07/24	13.75	+0	+0	76	3	8	4	-9	3,631	30,415	11.94	0	0	0	+0	0	0	1	0	0	+1	1,383	44	0	0	0	5.25
2025/07/23	13.75	+0.15	+1.1	102	4	5	0	-1	3,640	30,415	11.97	1	0	0	-1	0	0	0	79	0	-79	1,382	45	0	0	0	21.49
2025/07/22	13.6	-0.35	-2.51	234	52	99	0	-47	3,641	30,415	11.97	0	1	0	+1	1	0	0	31	0	-31	1,461	47	0	0	0.03	3.85
2025/07/21	13.95	-0.05	-0.36	106	6	2	0	+4	3,688	30,415	12.13	0	0	0	+0	0	0	0	3	0	-3	1,492	54	0	0	0	6.62
2025/07/18	14	-0.2	-1.41	119	12	2	1	+9	3,684	30,415	12.11	0	0	0	+0	0	0	0	38	0	-38	1,495	54	0	0	0	21
2025/07/17	14.2	+0.05	+0.35	61	15	13	0	+2	3,675	30,415	12.08	0	0	0	+0	0	0	1	4	0	-3	1,533	54	0	0	0	16.39
2025/07/16	14.15	-0.1	-0.7	35	5	1	2	+2	3,673	30,415	12.08	0	0	0	+0	0	0	2	0	0	+2	1,536	54	0	0	0	8.53
2025/07/15	14.25	+0.1	+0.71	106	10	15	0	-5	3,671	30,415	12.07	0	0	0	+0	0	0	2	76	0	-74	1,534	55	0	0	0	0
2025/07/14	14.15	-0.7	+0	74	13	5	1	+7	3,676	30,415	12.09	0	0	0	+0	0	0	0	0	0	+0	1,608	55	0	0	0	12.1
2025/07/11	14.85	+0.1	+0.68	208	34	65	0	-31	3,669	30,415	12.06	0	0	0	+0	0	0	0	0	0	+0	1,608	57	0	0	0	6.26
2025/07/10	14.75	-0.25	-1.67	159	10	30	0	-20	3,700	30,415	12.17	0	0	0	+0	0	0	0	35	0	-35	1,608	56	0	0	0	9.42
2025/07/09	15	+0.05	+0.33	145	6	42	0	-36	3,720	30,415	12.23	0	0	3	-3	0	0	0	0	0	+0	1,643	56	0	0	0	6.19
2025/07/08	14.95	+0	+0	90	2	28	0	-26	3,756	30,415	12.35	0	0	0	+0	3	0.01	0	50	0	-50	1,643	56	0	0	0.08	5.54
2025/07/07	14.95	-0.05	-0.33	52	3	27	0	-24	3,782	30,415	12.43	0	0	0	+0	3	0.01	0	0	0	+0	1,693	56	0	0	0.08	9.57
2025/07/04	15	-0.25	-1.64	109	13	15	0	-2	3,806	30,415	12.51	1	0	0	-1	3	0.01	2	56	0	-54	1,693	57	0	0	0.08	3.68
2025/07/03	15.25	+0.05	+0.33	137	5	43	0	-38	3,808	30,415	12.52	0	0	0	+0	4	0.01	0	38	0	-38	1,747	57	0	0	0.11	6.59
2025/07/02	15.2	+0	+0	48	6	6	1	-1	3,846	30,415	12.65	0	0	0	+0	4	0.01	0	0	0	+0	1,785	56	0	0	0.1	14.58
2025/07/01	15.2	+0.05	+0.33	152	12	26	0	-14	3,847	30,415	12.65	0	0	0	+0	4	0.01	3	17	0	-14	1,785	58	0	0	0.1	18.45
2025/06/30	15.15	-0.05	-0.33	86	20	23	0	-3	3,861	30,415	12.69	0	0	0	+0	4	0.01	6	291	0	-285	1,799	58	0	0	0.1	5.8
2025/06/27	15.2	-0.15	-0.98	136	19	7	0	+12	3,864	30,415	12.7	0	0	0	+0	4	0.01	16	6	0	+10	2,084	62	0	0	0.1	16.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務