TWD

-0.55 (-3.90%)

2025.09.11收盤

谷崧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

谷崧最新資券變化狀況

整理谷崧最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+42張，其中買進81張、賣出36張、現償3張。累積至收盤谷崧融資餘額為3,955張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤谷崧融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為0張，其中賣出2張、還券2張、調整0張。累積至收盤谷崧借券賣出餘額為1,037張。

開盤價

14.15

收盤價

13.55

當日範圍

13.55 - 14.15

成交張數

369

開盤價(昨)

14.1

收盤價(昨)

14.1

昨日範圍

14.05 - 14.3

成交張數(昨)

210

成交金額

508.08萬

成交金額(昨)

297.76萬

52週範圍

12.75 - 23.8

發行股數

1億

市值

16億

資券變化－當日

資料時間：2025/09/11

開盤價

14.15

收盤價

13.55

成交張數

369

09/11當日	融資(張)	融券(張
買進	81	0
賣出	36	0
現償	3	0
增減	+42	0
餘額	3,955	0
使用率	13.0%	0.0%
連增連減	減→連4增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連16無

09/11當日	借券賣出(張)
賣出	2
還券	2
調整	0
增減	0
餘額	1,037
次日限額	85

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

14.15

收盤價

13.55

成交張數

369

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	13.55	-0.55	-3.9	369	81	36	3	+42	3,955	30,415	13	0	0	0	+0	0	0	2	2	0	+0	1,037	85	0	0	0	11.1
2025/09/10	14.1	-0.05	-0.35	210	19	12	4	+3	3,913	30,415	12.87	0	0	0	+0	0	0	2	0	0	+2	1,037	82	0	0	0	9.06
2025/09/09	14.15	-0.1	-0.7	71	9	0	0	+9	3,910	30,415	12.86	0	0	0	+0	0	0	0	53	0	-53	1,035	81	0	0	0	14.13
2025/09/08	14.25	-0.1	-0.7	192	17	16	0	+1	3,901	30,415	12.83	0	0	0	+0	0	0	4	0	0	+4	1,088	80	0	0	0	14.56
2025/09/05	14.35	+0.4	+2.87	270	24	41	0	-17	3,900	30,415	12.82	0	0	0	+0	0	0	0	0	0	+0	1,084	83	0	0	0	14.08
2025/09/04	13.95	+0.15	+1.09	67	9	6	0	+3	3,917	30,415	12.88	0	0	0	+0	0	0	0	28	0	-28	1,084	81	0	0	0	2.97
2025/09/03	13.8	+0.05	+0.36	117	5	9	1	-5	3,914	30,415	12.87	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	15.36
2025/09/02	13.75	-0.5	-3.51	256	17	15	7	-5	3,919	30,415	12.89	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	33.63
2025/09/01	14.25	-0.35	-2.4	190	49	26	0	+23	3,924	30,415	12.9	0	0	0	+0	0	0	0	0	0	+0	1,112	81	0	0	0	12.1
2025/08/29	14.6	-0.1	-0.68	381	140	24	1	+115	3,901	30,415	12.83	0	0	0	+0	0	0	0	0	0	+0	1,112	80	0	0	0	30.74
2025/08/28	14.7	+0.05	+0.34	273	49	27	3	+19	3,786	30,415	12.45	0	0	0	+0	0	0	0	0	0	+0	1,112	78	4	1.47	0	27.15
2025/08/27	14.65	+0.2	+1.38	465	117	236	0	-119	3,767	30,415	12.39	0	0	0	+0	0	0	0	1	0	-1	1,112	75	0	0	0	11.41
2025/08/26	14.45	-0.15	-1.03	106	34	0	0	+34	3,886	30,415	12.78	0	0	0	+0	0	0	6	0	0	+6	1,113	71	0	0	0	8.49
2025/08/25	14.6	+0.2	+1.39	351	18	46	0	-28	3,852	30,415	12.66	0	0	0	+0	0	0	0	54	0	-54	1,107	71	0	0	0	50.37
2025/08/22	14.4	-0.35	-2.37	220	20	32	0	-12	3,880	30,415	12.76	0	0	0	+0	0	0	0	237	0	-237	1,161	68	0	0	0	20.5
2025/08/21	14.75	+0.15	+1.03	280	37	57	14	-34	3,892	30,415	12.8	10	0	0	-10	0	0	8	0	0	+8	1,398	68	0	0	0	16.42
2025/08/20	14.6	-0.5	-3.31	662	100	70	0	+30	3,926	30,415	12.91	2	10	0	+8	10	0.03	20	6	0	+14	1,390	67	1	0.15	0.25	15.4
2025/08/19	15.1	+1.3	+9.42	1,307	330	126	4	+200	3,896	30,415	12.81	0	2	0	+2	2	0.01	0	0	0	+0	1,376	62	6	0.46	0.05	20.89
2025/08/18	13.8	+0.25	+1.85	244	38	33	0	+5	3,696	30,415	12.15	0	0	0	+0	0	0	0	2	0	-2	1,376	50	0	0	0	4.91
2025/08/15	13.55	+0.1	+0.74	318	22	24	5	-7	3,691	30,415	12.14	0	0	0	+0	0	0	0	0	0	+0	1,378	48	0	0	0	10.68
2025/08/14	13.45	+0.05	+0.37	213	4	32	0	-28	3,698	30,415	12.16	0	0	0	+0	0	0	0	0	0	+0	1,378	46	0	0	0	15.94
2025/08/13	13.4	-0.15	-1.11	616	44	10	0	+34	3,726	30,415	12.25	0	0	0	+0	0	0	8	0	0	+8	1,378	45	2	0.32	0	12.5
2025/08/12	13.55	+0.05	+0.37	195	15	15	3	-3	3,692	30,415	12.14	0	0	0	+0	0	0	11	0	0	+11	1,370	39	0	0	0	5.63
2025/08/11	13.5	-0.05	-0.37	95	11	4	0	+7	3,695	30,415	12.15	0	0	0	+0	0	0	16	0	0	+16	1,359	39	0	0	0	20.07
2025/08/08	13.55	-0.4	-2.87	393	49	28	6	+15	3,688	30,415	12.13	0	0	0	+0	0	0	16	0	0	+16	1,343	39	0	0	0	9.15
2025/08/07	13.95	+0	+0	129	10	7	0	+3	3,673	30,415	12.08	0	0	0	+0	0	0	5	5	0	+0	1,327	36	0	0	0	12.37
2025/08/06	13.95	-0.1	-0.71	85	25	10	0	+15	3,670	30,415	12.07	0	0	0	+0	0	0	7	0	0	+7	1,327	37	0	0	0	4.68
2025/08/05	14.05	+0.2	+1.44	144	55	53	0	+2	3,655	30,415	12.02	0	0	0	+0	0	0	1	0	0	+1	1,320	38	0	0	0	7.64
2025/08/04	13.85	+0.1	+0.73	117	26	9	0	+17	3,653	30,415	12.01	0	0	0	+0	0	0	2	0	0	+2	1,319	42	0	0	0	10.26
2025/08/01	13.75	+0.1	+0.73	151	8	20	0	-12	3,636	30,415	11.95	0	0	0	+0	0	0	2	0	0	+2	1,317	42	0	0	0	31.77
2025/07/31	13.65	-0.25	-1.8	67	9	0	0	+9	3,648	30,415	11.99	0	0	0	+0	0	0	1	0	0	+1	1,315	44	0	0	0	8.91
2025/07/30	13.9	+0.05	+0.36	82	15	5	0	+10	3,639	30,415	11.96	0	0	0	+0	0	0	2	81	0	-79	1,314	44	0	0	0	20.73
2025/07/29	13.85	-0.2	-1.42	57	13	0	1	+12	3,629	30,415	11.93	0	0	0	+0	0	0	4	0	0	+4	1,393	44	0	0	0	1.75
2025/07/28	14.05	+0.45	+3.31	472	25	41	0	-16	3,617	30,415	11.89	0	0	0	+0	0	0	0	0	0	+0	1,389	45	0	0	0	19.29
2025/07/25	13.6	-0.15	-1.09	75	4	2	0	+2	3,633	30,415	11.94	0	0	0	+0	0	0	6	0	0	+6	1,389	41	0	0	0	7.99
2025/07/24	13.75	+0	+0	76	3	8	4	-9	3,631	30,415	11.94	0	0	0	+0	0	0	1	0	0	+1	1,383	44	0	0	0	5.25
2025/07/23	13.75	+0.15	+1.1	102	4	5	0	-1	3,640	30,415	11.97	1	0	0	-1	0	0	0	79	0	-79	1,382	45	0	0	0	21.49
2025/07/22	13.6	-0.35	-2.51	234	52	99	0	-47	3,641	30,415	11.97	0	1	0	+1	1	0	0	31	0	-31	1,461	47	0	0	0.03	3.85
2025/07/21	13.95	-0.05	-0.36	106	6	2	0	+4	3,688	30,415	12.13	0	0	0	+0	0	0	0	3	0	-3	1,492	54	0	0	0	6.62
2025/07/18	14	-0.2	-1.41	119	12	2	1	+9	3,684	30,415	12.11	0	0	0	+0	0	0	0	38	0	-38	1,495	54	0	0	0	21
2025/07/17	14.2	+0.05	+0.35	61	15	13	0	+2	3,675	30,415	12.08	0	0	0	+0	0	0	1	4	0	-3	1,533	54	0	0	0	16.39
2025/07/16	14.15	-0.1	-0.7	35	5	1	2	+2	3,673	30,415	12.08	0	0	0	+0	0	0	2	0	0	+2	1,536	54	0	0	0	8.53
2025/07/15	14.25	+0.1	+0.71	106	10	15	0	-5	3,671	30,415	12.07	0	0	0	+0	0	0	2	76	0	-74	1,534	55	0	0	0	0
2025/07/14	14.15	-0.7	+0	74	13	5	1	+7	3,676	30,415	12.09	0	0	0	+0	0	0	0	0	0	+0	1,608	55	0	0	0	12.1
2025/07/11	14.85	+0.1	+0.68	208	34	65	0	-31	3,669	30,415	12.06	0	0	0	+0	0	0	0	0	0	+0	1,608	57	0	0	0	6.26
2025/07/10	14.75	-0.25	-1.67	159	10	30	0	-20	3,700	30,415	12.17	0	0	0	+0	0	0	0	35	0	-35	1,608	56	0	0	0	9.42
2025/07/09	15	+0.05	+0.33	145	6	42	0	-36	3,720	30,415	12.23	0	0	3	-3	0	0	0	0	0	+0	1,643	56	0	0	0	6.19
2025/07/08	14.95	+0	+0	90	2	28	0	-26	3,756	30,415	12.35	0	0	0	+0	3	0.01	0	50	0	-50	1,643	56	0	0	0.08	5.54
2025/07/07	14.95	-0.05	-0.33	52	3	27	0	-24	3,782	30,415	12.43	0	0	0	+0	3	0.01	0	0	0	+0	1,693	56	0	0	0.08	9.57
2025/07/04	15	-0.25	-1.64	109	13	15	0	-2	3,806	30,415	12.51	1	0	0	-1	3	0.01	2	56	0	-54	1,693	57	0	0	0.08	3.68
2025/07/03	15.25	+0.05	+0.33	137	5	43	0	-38	3,808	30,415	12.52	0	0	0	+0	4	0.01	0	38	0	-38	1,747	57	0	0	0.11	6.59
2025/07/02	15.2	+0	+0	48	6	6	1	-1	3,846	30,415	12.65	0	0	0	+0	4	0.01	0	0	0	+0	1,785	56	0	0	0.1	14.58
2025/07/01	15.2	+0.05	+0.33	152	12	26	0	-14	3,847	30,415	12.65	0	0	0	+0	4	0.01	3	17	0	-14	1,785	58	0	0	0.1	18.45
2025/06/30	15.15	-0.05	-0.33	86	20	23	0	-3	3,861	30,415	12.69	0	0	0	+0	4	0.01	6	291	0	-285	1,799	58	0	0	0.1	5.8
2025/06/27	15.2	-0.15	-0.98	136	19	7	0	+12	3,864	30,415	12.7	0	0	0	+0	4	0.01	16	6	0	+10	2,084	62	0	0	0.1	16.13
2025/06/26	15.35	+0.3	+1.99	258	19	52	0	-33	3,852	30,415	12.66	0	0	0	+0	4	0.01	4	19	0	-15	2,074	64	0	0	0.1	10.08
2025/06/25	15.05	+0.1	+0.67	129	16	16	0	+0	3,885	30,415	12.77	0	0	0	+0	4	0.01	0	0	0	+0	2,089	65	0	0	0.1	6.22
2025/06/24	14.95	+0.4	+2.75	556	109	38	0	+71	3,885	30,415	12.77	0	0	0	+0	4	0.01	7	0	0	+7	2,089	66	0	0	0.1	39.9
2025/06/23	14.55	-0.2	-1.36	135	16	15	0	+1	3,814	30,415	12.54	0	0	0	+0	4	0.01	2	0	0	+2	2,082	62	0	0	0.1	9.6
2025/06/20	14.75	+0.35	+2.43	300	23	54	0	-31	3,813	30,415	12.54	0	0	0	+0	4	0.01	9	23	0	-14	2,080	64	2	0.67	0.1	23.99
2025/06/19	14.4	-0.05	-0.35	130	12	16	0	-4	3,844	30,415	12.64	0	0	0	+0	4	0.01	1	0	0	+1	2,094	62	0	0	0.1	17.64
2025/06/18	14.45	+0	+0	42	17	2	0	+15	3,848	30,415	12.65	0	0	0	+0	4	0.01	3	2	0	+1	2,093	66	0	0	0.1	4.74
2025/06/17	14.45	-0.2	-1.37	169	54	65	0	-11	3,833	30,415	12.6	0	0	0	+0	4	0.01	4	0	0	+4	2,092	68	0	0	0.1	21.31
2025/06/16	14.65	+0.15	+1.03	87	19	5	0	+14	3,844	30,415	12.64	0	0	0	+0	4	0.01	3	0	0	+3	2,088	69	0	0	0.1	19.62
2025/06/13	14.5	-0.25	-1.69	353	86	27	0	+59	3,830	30,415	12.59	1	0	0	-1	4	0.01	12	0	0	+12	2,085	69	0	0	0.1	40.26
2025/06/12	14.75	+0.05	+0.34	229	90	115	0	-25	3,771	30,415	12.4	0	0	0	+0	5	0.02	1	0	0	+1	2,073	68	0	0	0.13	7.87
2025/06/11	14.7	+0	+0	284	16	54	0	-38	3,796	30,415	12.48	0	0	0	+0	5	0.02	44	0	0	+44	2,072	73	0	0	0.13	12.68
2025/06/10	14.7	+0.8	+5.76	866	43	94	2	-53	3,834	30,415	12.61	0	5	0	+5	5	0.02	55	0	0	+55	2,028	74	0	0	0.13	34.3
2025/06/09	13.9	-0.2	-1.42	122	26	2	0	+24	3,887	30,415	12.78	0	0	0	+0	0	0	9	0	0	+9	1,973	69	0	0	0	9
2025/06/06	14.1	+0	+0	98	20	2	0	+18	3,863	30,415	12.7	0	0	0	+0	0	0	1	0	0	+1	1,964	70	0	0	0	7.11
2025/06/05	14.1	-0.1	-0.7	102	15	20	4	-9	3,845	30,415	12.64	0	0	0	+0	0	0	1	0	0	+1	1,963	74	0	0	0	25.47
2025/06/04	14.2	+0.2	+1.43	95	11	8	0	+3	3,854	30,415	12.67	0	0	0	+0	0	0	0	0	0	+0	1,962	74	0	0	0	11.53
2025/06/03	14	-0.05	-0.36	122	11	0	0	+11	3,851	30,415	12.66	0	0	0	+0	0	0	0	5	0	-5	1,962	75	0	0	0	11.45
2025/06/02	14.05	-0.45	-3.1	281	32	20	0	+12	3,840	30,415	12.63	0	0	0	+0	0	0	7	0	0	+7	1,967	76	0	0	0	7.47
2025/05/29	14.5	-0.15	-1.02	135	9	42	1	-34	3,828	30,415	12.59	0	0	0	+0	0	0	6	16	0	-10	1,960	74	0	0	0	10.34
2025/05/28	14.65	-0.05	-0.34	132	9	5	1	+3	3,862	30,415	12.7	0	0	0	+0	0	0	7	0	0	+7	1,970	75	0	0	0	12.86
2025/05/27	14.7	-0.25	-1.67	159	25	2	0	+23	3,859	30,415	12.69	1	0	0	-1	0	0	2	198	0	-196	1,963	78	0	0	0	8.8
2025/05/26	14.95	-0.05	-0.33	100	14	1	0	+13	3,836	30,415	12.61	0	1	0	+1	1	0	0	0	0	+0	2,159	82	0	0	0.03	10.04
2025/05/23	15	+0.3	+2.04	137	16	53	0	-37	3,823	30,415	12.57	0	0	0	+0	0	0	0	62	0	-62	2,159	86	0	0	0	4.37
2025/05/22	14.7	-0.1	-0.68	78	2	20	0	-18	3,860	30,415	12.69	0	0	0	+0	0	0	0	0	0	+0	2,221	9	0	0	0	6.44
2025/05/21	14.8	+0.15	+1.02	121	1	49	0	-48	3,878	30,415	12.75	0	0	0	+0	0	0	0	62	0	-62	2,221	10	0	0	0	4.13
2025/05/20	14.65	+0.05	+0.34	175	10	6	0	+4	3,926	30,415	12.91	0	0	0	+0	0	0	5	21	0	-16	2,283	11	0	0	0	11.4
2025/05/19	14.6	-0.25	-1.68	187	13	28	0	-15	3,922	30,415	12.89	0	0	0	+0	0	0	0	14	0	-14	2,299	11	0	0	0	17.62
2025/05/16	14.85	-0.25	-1.66	475	87	10	0	+77	3,937	30,415	12.94	0	0	0	+0	0	0	0	0	0	+0	2,313	11	0	0	0	12.43
2025/05/15	15.1	-0.25	-1.63	305	35	20	0	+15	3,860	30,415	12.69	0	0	0	+0	0	0	5	23	0	-18	2,313	11	0	0	0	18.36
2025/05/14	15.35	-0.2	-1.29	374	51	19	10	+22	3,845	30,415	12.64	0	0	0	+0	0	0	1	9	0	-8	2,331	12	0	0	0	14.46
2025/05/13	15.55	-0.05	-0.32	220	31	34	0	-3	3,823	30,415	12.57	0	0	0	+0	0	0	7	70	0	-63	2,339	12	0	0	0	5.91
2025/05/12	15.6	+0.1	+0.65	227	35	60	0	-25	3,826	30,415	12.58	0	0	0	+0	0	0	0	0	0	+0	2,402	12	0	0	0	8.81
2025/05/09	15.5	+0.4	+2.65	251	4	46	2	-44	3,851	30,415	12.66	0	0	0	+0	0	0	0	51	0	-51	2,402	12	0	0	0	23.11
2025/05/08	15.1	+0.1	+0.67	154	60	13	0	+47	3,895	30,415	12.81	0	0	0	+0	0	0	0	0	0	+0	2,453	12	0	0	0	8.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務