首頁>台灣股市>谷崧>交易資訊 - 法人買賣

3607

18.6

TWD

+0.20 (1.09%)

2024.11.22收盤

谷崧－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.55

收盤價

18.6

成交張數

317

三大法人買賣超－歷史逐日資訊

開盤價

18.55

收盤價

18.6

成交張數

317

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	18.4	+0.05	+0.27	338	101	44	+57	11,715	+9.63	0	0	+0	0	0	+0	101	44	+57
11/20	18.35	-0.25	-1.34	516	95	255	-160	11,670	+9.59	0	0	+0	3	1	+2	98	256	-158
11/19	18.6	+0.4	+2.2	526	208	98	+110	11,843	+9.73	0	0	+0	1	0	+1	209	98	+111
11/18	18.2	-0.55	-2.93	786	180	202	-22	11,742	+9.65	0	0	+0	0	134	-134	180	336	-156
11/15	18.75	+0	+0	911	338	256	+82	11,580	+9.52	0	0	+0	1	111	-110	339	367	-28
11/14	18.75	-0.25	-1.32	1,257	235	558	-323	11,523	+9.47	0	0	+0	0	1	-1	235	559	-324
11/13	19	-1.95	-9.31	3,744	411	1,552	-1,141	11,831	+9.72	0	0	+0	4	5	-1	415	1,557	-1,142
11/12	20.95	-0.7	-3.23	832	85	481	-396	12,878	+10.58	0	0	+0	0	9	-9	85	490	-405
11/11	21.65	+1.1	+5.35	1,893	474	645	-171	13,188	+10.84	0	0	+0	1	1	+0	475	646	-171
11/08	20.55	+0.05	+0.24	797	208	314	-106	13,306	+10.94	0	0	+0	0	0	+0	208	314	-106
11/07	20.5	+0.3	+1.49	508	117	92	+25	13,411	+11.02	0	0	+0	4	0	+4	121	92	+29
11/06	20.2	-0.35	-1.7	783	261	141	+120	13,386	+11	0	0	+0	16	0	+16	277	141	+136
11/05	20.55	-0.05	-0.24	450	66	203	-137	13,266	+10.9	0	0	+0	0	1	-1	66	204	-138
11/04	20.6	-0.6	-2.83	815	245	244	+1	13,403	+11.02	0	0	+0	1	0	+1	246	244	+2
11/01	21.2	+0.05	+0.24	686	327	181	+146	13,424	+11.03	0	0	+0	2	5	-3	329	186	+143
10/30	21.15	-0.65	-2.98	1,409	480	431	+49	13,289	+10.92	0	0	+0	1	7	-6	481	438	+43
10/29	21.8	-1	-4.39	2,884	685	1,008	-323	13,240	+10.88	0	0	+0	0	48	-48	685	1,056	-371
10/28	22.8	+1.4	+6.54	3,787	1,476	428	+1,048	13,558	+11.14	0	0	+0	12	12	+0	1,488	440	+1,048
10/25	21.4	+0.1	+0.47	424	131	145	-14	12,498	+10.27	0	0	+0	0	0	+0	131	145	-14
10/24	21.3	-0.5	-2.29	832	308	269	+39	12,566	+10.33	0	0	+0	23	1	+22	331	270	+61
10/23	21.8	+0.05	+0.23	795	208	269	-61	12,526	+10.3	0	0	+0	5	0	+5	213	269	-56
10/22	21.75	-0.5	-2.25	1,076	235	363	-128	12,606	+10.36	0	0	+0	6	2	+4	241	365	-124
10/21	22.25	+1.5	+7.23	3,631	1,887	461	+1,426	12,710	+10.45	0	0	+0	3	4	-1	1,890	465	+1,425
10/18	20.75	+0.05	+0.24	698	248	223	+25	11,284	+9.27	0	0	+0	10	0	+10	258	223	+35
10/17	20.7	+0.6	+2.99	723	271	143	+128	11,261	+9.26	0	0	+0	11	6	+5	282	149	+133
10/16	20.1	+0.1	+0.5	434	121	199	-78	11,156	+9.17	0	0	+0	0	0	+0	121	199	-78
10/15	20	-0.05	-0.25	1,048	389	344	+45	11,215	+9.22	0	0	+0	0	0	+0	389	344	+45
10/14	20.05	+0.75	+3.89	910	384	322	+62	11,087	+9.11	0	0	+0	1	2	-1	385	324	+61
10/11	19.3	-0.3	-1.53	784	215	229	-14	11,043	+9.08	0	0	+0	1	0	+1	216	229	-13
10/09	19.6	-0.7	-3.45	1,182	211	385	-174	11,272	+9.26	0	0	+0	1	1	+0	212	386	-174
10/08	20.3	+0.15	+0.74	1,024	311	440	-129	11,385	+9.36	0	0	+0	0	2	-2	311	442	-131
10/07	20.15	+0.2	+1	825	237	312	-75	11,424	+9.39	0	0	+0	1	0	+1	238	312	-74
10/04	19.95	-0.65	-3.16	1,067	189	228	-39	11,491	+9.44	0	0	+0	4	1	+3	193	229	-36
10/01	20.6	-0.25	-1.2	788	230	216	+14	11,549	+9.49	0	0	+0	3	3	+0	233	219	+14
09/30	20.85	-0.2	-0.95	795	153	349	-196	11,530	+9.48	0	0	+0	3	1	+2	156	350	-194
09/27	21.05	+0.05	+0.24	1,141	374	349	+25	11,770	+9.67	0	0	+0	2	1	+1	376	350	+26
09/26	21	-1.3	-5.83	2,886	465	478	-13	11,745	+9.65	0	0	+0	9	2	+7	474	480	-6
09/25	22.3	-0.1	-0.45	1,357	214	223	-9	11,739	+9.65	0	0	+0	3	0	+3	217	223	-6
09/24	22.4	-0.75	-3.24	3,255	924	721	+203	11,776	+9.68	0	0	+0	6	27	-21	930	748	+182
09/23	23.15	+0.4	+1.76	3,699	922	887	+35	11,622	+9.55	0	0	+0	0	0	+0	922	887	+35
09/20	22.75	+0.45	+2.02	2,512	767	511	+256	11,603	+9.54	0	0	+0	2	0	+2	769	511	+258
09/19	22.3	+0.3	+1.36	2,651	940	611	+329	11,349	+9.33	0	0	+0	1	7	-6	941	618	+323
09/18	22	-1.8	-7.56	8,050	1,047	2,592	-1,545	10,949	+9	0	0	+0	4	3	+1	1,051	2,595	-1,544
09/16	23.8	+1.7	+7.69	9,114	2,012	2,724	-712	12,478	+10.26	0	0	+0	2	2	+0	2,014	2,726	-712
09/13	22.1	+0.5	+2.31	4,273	1,538	937	+601	13,193	+10.84	0	0	+0	1	1	+0	1,539	938	+601
09/12	21.6	-0.6	-2.7	8,472	2,056	2,382	-326	12,583	+10.34	0	0	+0	8	4	+4	2,064	2,386	-322
09/11	22.2	+0.85	+3.98	4,014	1,105	793	+312	12,798	+10.52	0	0	+0	0	0	+0	1,105	793	+312
09/10	21.35	-0.35	-1.61	1,245	282	456	-174	12,509	+10.28	0	0	+0	6	0	+6	288	456	-168
09/09	21.7	+0	+0	1,452	698	308	+390	12,683	+10.42	0	0	+0	0	8	-8	698	316	+382
09/06	21.7	+0	+0	1,568	277	519	-242	12,293	+10.1	0	0	+0	21	0	+21	298	519	-221
09/05	21.7	+0.35	+1.64	2,268	528	681	-153	12,506	+10.28	0	0	+0	18	1	+17	546	682	-136
09/04	21.35	-0.3	-1.39	3,405	716	1,206	-490	12,642	+10.39	0	0	+0	12	8	+4	728	1,214	-486
09/03	21.65	+0.95	+4.59	2,950	741	664	+77	13,107	+10.77	0	0	+0	25	6	+19	766	670	+96
09/02	20.7	+0.2	+0.98	594	206	279	-73	13,007	+10.69	0	0	+0	0	0	+0	206	279	-73
08/30	20.5	-0.3	-1.44	741	256	358	-102	13,080	+10.75	0	0	+0	7	0	+7	263	358	-95
08/29	20.8	-0.35	-1.65	1,683	602	396	+206	13,186	+10.84	0	0	+0	3	1	+2	605	397	+208
08/28	21.15	-0.55	-2.53	1,291	481	424	+57	12,976	+10.67	0	0	+0	2	0	+2	483	424	+59
08/27	21.7	-0.2	-0.91	1,408	564	314	+250	12,922	+10.62	0	0	+0	5	1	+4	569	315	+254
08/26	21.9	+0.05	+0.23	1,595	623	451	+172	12,732	+10.47	0	0	+0	0	0	+0	623	451	+172
08/23	21.85	+0.25	+1.16	1,653	643	427	+216	12,550	+10.32	0	0	+0	0	0	+0	643	427	+216
08/22	21.6	-0.15	-0.69	1,515	618	449	+169	12,384	+10.18	0	0	+0	0	15	-15	618	464	+154
08/21	21.75	-0.3	-1.36	2,313	634	660	-26	12,330	+10.13	0	0	+0	1	0	+1	635	660	-25
08/20	22.05	+1.25	+6.01	5,267	1,904	986	+918	12,356	+10.16	0	0	+0	0	0	+0	1,904	986	+918
08/19	20.8	+0.6	+2.97	2,663	1,035	340	+695	11,419	+9.39	0	0	+0	0	0	+0	1,035	340	+695
08/16	20.2	-0.15	-0.74	1,996	780	530	+250	10,719	+8.81	0	0	+0	99	0	+99	879	530	+349
08/15	20.35	-0.1	-0.49	3,966	959	1,017	-58	10,454	+8.59	0	0	+0	0	8	-8	959	1,025	-66
08/14	20.45	+1.85	+9.95	3,281	1,009	587	+422	10,306	+8.47	0	0	+0	116	36	+80	1,125	623	+502
08/13	18.6	+0.1	+0.54	489	253	102	+151	9,914	+8.15	0	0	+0	5	3	+2	258	105	+153
08/12	18.5	+0.25	+1.37	536	209	209	+0	9,749	+8.01	0	0	+0	0	1	-1	209	210	-1
08/09	18.25	+0.65	+3.69	693	215	204	+11	9,728	+8	0	0	+0	0	3	-3	215	207	+8
08/08	17.6	+0.15	+0.86	1,069	338	410	-72	9,697	+7.97	0	0	+0	17	1	+16	355	411	-56
08/07	17.45	+0.85	+5.12	1,474	697	453	+244	9,740	+8.01	0	0	+0	18	16	+2	715	469	+246
08/06	16.6	-0.95	-5.41	1,968	609	970	-361	9,481	+7.79	0	0	+0	6	12	-6	615	982	-367
08/05	17.55	-1.95	-10	1,769	228	851	-623	9,813	+8.07	0	0	+0	2	10	-8	230	861	-631
08/02	19.5	-0.35	-1.76	962	166	268	-102	10,301	+8.47	0	0	+0	17	2	+15	183	270	-87
08/01	19.85	+0.7	+3.66	1,040	592	134	+458	10,378	+8.53	0	0	+0	0	0	+0	592	134	+458
07/31	19.15	-0.25	-1.29	588	152	196	-44	9,949	+8.18	0	0	+0	0	0	+0	152	196	-44
07/30	19.4	+1.05	+5.72	1,534	433	499	-66	9,826	+8.08	0	0	+0	0	34	-34	433	533	-100
07/29	18.35	-0.3	-1.61	680	188	157	+31	9,824	+8.07	0	0	+0	0	0	+0	188	157	+31
07/26	18.65	-0.5	-2.61	1,601	625	385	+240	9,781	+8.04	0	0	+0	8	10	-2	633	395	+238
07/23	19.15	-0.1	-0.52	915	169	194	-25	9,572	+7.87	0	0	+0	14	1	+13	183	195	-12
07/22	19.25	-0.55	-2.78	1,822	567	431	+136	9,595	+7.89	0	0	+0	5	4	+1	572	435	+137
07/19	19.8	-1.65	-7.69	3,456	777	559	+218	9,473	+7.79	0	0	+0	2	50	-48	779	609	+170
07/18	21.45	-0.3	-1.38	2,087	316	807	-491	9,626	+7.91	0	0	+0	0	0	+0	316	807	-491
07/17	22.45	+0.05	+0.22	3,878	992	532	+460	10,119	+8.32	0	0	+0	6	0	+6	998	532	+466
07/16	22.4	+0.5	+2.28	2,837	918	364	+554	9,644	+7.93	0	0	+0	15	0	+15	933	364	+569
07/15	21.9	-0.8	-3.52	4,236	488	1,354	-866	9,223	+7.58	0	0	+0	2	0	+2	490	1,354	-864
07/12	22.7	+0.65	+2.95	13,626	2,928	3,823	-895	10,089	+8.29	0	0	+0	59	24	+35	2,987	3,847	-860
07/11	22.05	+2	+9.98	10,195	1,659	912	+747	10,998	+9.04	0	0	+0	5	16	-11	1,664	928	+736
07/10	20.05	+0.2	+1.01	1,290	515	221	+294	10,265	+8.44	0	0	+0	0	9	-9	515	230	+285

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來