3607
18.6
TWD+0.20 (1.09%)
2024.11.22收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2024/11/21) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的22.2%。當日現股當沖之總損益為+5,750元、每張平均損益則為+77元。
開盤價
18.55
收盤價
18.6
當日範圍
18.55 - 18.9
成交張數
318
開盤價(昨)
18.4
收盤價(昨)
18.4
昨日範圍
18.1 - 18.45
成交張數(昨)
338
成交金額
595.66萬
成交金額(昨)
618.18萬
52週範圍
14.95 - 23.8
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.6
成交張數
318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.4 | +0.05 | +10.84 | 338 | 617.79 | 75 | 22.2 | 137.13 | 22.2 | 137.71 | 22.29 | +0.57 | +76.67 | 0 | 0 |
| 11/20 | 16.6 | +1 | -10.75 | 2,651 | 4,384.76 | 87 | 3.28 | 160.62 | 3.66 | 160.56 | 3.66 | -0.06 | -6.32 | 0 | 0 |
| 11/19 | 18.6 | +0.4 | +2.2 | 526 | 973.16 | 143 | 27.17 | 264.81 | 27.21 | 264.98 | 27.23 | +0.17 | +11.89 | 0 | 0 |
| 11/18 | 18.2 | -0.55 | -2.93 | 786 | 1,447.54 | 131 | 16.67 | 241.25 | 16.67 | 242.7 | 16.77 | +1.45 | +110.31 | 0 | 0 |
| 11/15 | 18.75 | +0 | +0 | 911 | 1,709.85 | 278 | 30.51 | 521.76 | 30.51 | 522.42 | 30.55 | +0.66 | +23.74 | 11 | 1.21 |
| 11/14 | 18.75 | -0.25 | -1.32 | 1,257 | 2,364.66 | 456 | 36.29 | 862.55 | 36.48 | 864.7 | 36.57 | +2.15 | +47.04 | 1 | 0.08 |
| 11/13 | 19 | -1.95 | -9.31 | 3,744 | 7,274.97 | 828 | 22.11 | 1,613.86 | 22.18 | 1,618.51 | 22.25 | +4.65 | +56.16 | 9 | 0.24 |
| 11/12 | 20.95 | -0.7 | -3.23 | 832 | 1,756.63 | 189 | 22.71 | 399.61 | 22.75 | 399.73 | 22.76 | +0.12 | +6.35 | 0 | 0 |
| 11/11 | 21.65 | +1.1 | +5.35 | 1,893 | 4,082.85 | 829 | 43.79 | 1,789.19 | 43.82 | 1,788.25 | 43.8 | -0.94 | -11.34 | 0 | 0 |
| 11/08 | 20.55 | +0.05 | +0.24 | 797 | 1,633.12 | 227 | 28.48 | 464.05 | 28.41 | 466.5 | 28.56 | +2.46 | +108.15 | 0 | 0 |
| 11/07 | 20.5 | +0.3 | +1.49 | 508 | 1,040.05 | 153 | 30.1 | 312.38 | 30.03 | 313.79 | 30.17 | +1.42 | +92.48 | 0 | 0 |
| 11/06 | 20.2 | -0.35 | -1.7 | 783 | 1,599.92 | 189 | 24.15 | 387.04 | 24.19 | 388.73 | 24.3 | +1.69 | +89.15 | 0 | 0 |
| 11/05 | 20.55 | -0.05 | -0.24 | 450 | 926.16 | 78 | 17.35 | 160.97 | 17.38 | 161.13 | 17.4 | +0.16 | +20.51 | 0 | 0 |
| 11/04 | 20.6 | -0.6 | -2.83 | 815 | 1,700.64 | 198 | 24.3 | 412.75 | 24.27 | 414.59 | 24.38 | +1.84 | +92.93 | 1 | 0.12 |
| 11/01 | 21.2 | +0.05 | +0.24 | 686 | 1,435.11 | 296 | 43.18 | 616.71 | 42.97 | 622.13 | 43.35 | +5.43 | +183.45 | 0 | 0 |
| 10/30 | 21.15 | -0.65 | -2.98 | 1,409 | 3,046.61 | 656 | 46.56 | 1,423.17 | 46.71 | 1,419.03 | 46.58 | -4.14 | -63.11 | 0 | 0 |
| 10/29 | 21.8 | -1 | -4.39 | 2,884 | 6,456.56 | 1,501 | 52.05 | 3,366.97 | 52.15 | 3,364.77 | 52.11 | -2.21 | -14.69 | 2 | 0.07 |
| 10/28 | 22.8 | +1.4 | +6.54 | 3,787 | 8,465.11 | 1,073 | 28.34 | 2,378.91 | 28.1 | 2,401.36 | 28.37 | +22.45 | +209.27 | 2 | 0.05 |
| 10/25 | 21.4 | +0.1 | +0.47 | 424 | 906.13 | 124 | 29.26 | 265.42 | 29.29 | 265.54 | 29.3 | +0.12 | +9.68 | 0 | 0 |
| 10/24 | 21.3 | -0.5 | -2.29 | 832 | 1,791.33 | 227 | 27.27 | 489.05 | 27.3 | 490.32 | 27.37 | +1.27 | +56.17 | 0 | 0 |
| 10/23 | 21.8 | +0.05 | +0.23 | 795 | 1,740.66 | 259 | 32.59 | 567.26 | 32.59 | 567.79 | 32.62 | +0.54 | +20.66 | 0 | 0 |
| 10/22 | 21.75 | -0.5 | -2.25 | 1,076 | 2,360.16 | 388 | 36.05 | 851.59 | 36.08 | 851.83 | 36.09 | +0.24 | +6.31 | 2 | 0.19 |
| 10/21 | 22.25 | +1.5 | +7.23 | 3,631 | 7,969.79 | 910 | 25.06 | 1,979.04 | 24.83 | 2,010.26 | 25.22 | +31.23 | +343.13 | 18 | 0.5 |
| 10/18 | 20.75 | +0.05 | +0.24 | 698 | 1,442.23 | 214 | 30.67 | 442.11 | 30.65 | 443.68 | 30.76 | +1.56 | +73.13 | 0 | 0 |
| 10/17 | 20.7 | +0.6 | +2.99 | 723 | 1,482.67 | 230 | 31.82 | 470.73 | 31.75 | 472.05 | 31.84 | +1.32 | +57.61 | 0 | 0 |
| 10/16 | 20.1 | +0.1 | +0.5 | 434 | 868.86 | 165 | 37.99 | 330 | 37.98 | 330.23 | 38.01 | +0.23 | +13.64 | 0 | 0 |
| 10/15 | 20 | -0.05 | -0.25 | 1,048 | 2,119.75 | 327 | 31.21 | 660.21 | 31.15 | 661.33 | 31.2 | +1.12 | +34.25 | 0 | 0 |
| 10/14 | 20.05 | +0.75 | +3.89 | 910 | 1,784.28 | 324 | 35.62 | 632.76 | 35.46 | 639.6 | 35.85 | +6.83 | +210.96 | 0 | 0 |
| 10/11 | 19.3 | -0.3 | -1.53 | 784 | 1,524.59 | 221 | 28.21 | 429.75 | 28.19 | 431.49 | 28.3 | +1.74 | +78.73 | 0 | 0 |
| 10/09 | 19.6 | -0.7 | -3.45 | 1,182 | 2,349.4 | 264 | 22.34 | 525.78 | 22.38 | 525.42 | 22.36 | -0.35 | -13.45 | 2 | 0.17 |
| 10/08 | 20.3 | +0.15 | +0.74 | 1,024 | 2,046.53 | 396 | 38.68 | 791.96 | 38.7 | 794.79 | 38.84 | +2.84 | +71.72 | 0 | 0 |
| 10/07 | 20.15 | +0.2 | +1 | 825 | 1,654.68 | 237 | 28.71 | 474.7 | 28.69 | 475.01 | 28.71 | +0.32 | +13.29 | 0 | 0 |
| 10/04 | 19.95 | -0.65 | -3.16 | 1,067 | 2,145.36 | 227 | 21.27 | 457.9 | 21.34 | 456.76 | 21.29 | -1.14 | -50 | 0 | 0 |
| 10/01 | 20.6 | -0.25 | -1.2 | 788 | 1,625.31 | 217 | 27.54 | 448.08 | 27.57 | 448.71 | 27.61 | +0.63 | +29.03 | 0 | 0 |
| 09/30 | 20.85 | -0.2 | -0.95 | 795 | 1,655.6 | 197 | 24.78 | 410.43 | 24.79 | 411.95 | 24.88 | +1.52 | +77.16 | 0 | 0 |
| 09/27 | 21.05 | +0.05 | +0.24 | 1,141 | 2,413.63 | 326 | 28.57 | 690.26 | 28.6 | 690.37 | 28.6 | +0.1 | +3.22 | 3 | 0.26 |
| 09/26 | 21 | -1.3 | -5.83 | 2,886 | 6,217.87 | 627 | 21.72 | 1,354.2 | 21.78 | 1,356.41 | 21.81 | +2.21 | +35.33 | 5 | 0.17 |
| 09/25 | 22.3 | -0.1 | -0.45 | 1,357 | 3,049.19 | 428 | 31.53 | 963.62 | 31.6 | 962.81 | 31.58 | -0.81 | -18.81 | 0 | 0 |
| 09/24 | 22.4 | -0.75 | -3.24 | 3,255 | 7,387.52 | 1,245 | 38.25 | 2,830.1 | 38.31 | 2,834.89 | 38.37 | +4.79 | +38.51 | 0 | 0 |
| 09/23 | 23.15 | +0.4 | +1.76 | 3,699 | 8,604.3 | 1,504 | 40.66 | 3,496.64 | 40.64 | 3,496.84 | 40.64 | +0.2 | +1.33 | 4 | 0.11 |
| 09/20 | 22.75 | +0.45 | +2.02 | 2,512 | 5,664.72 | 928 | 36.95 | 2,088.12 | 36.86 | 2,092.48 | 36.94 | +4.36 | +46.93 | 1 | 0.04 |
| 09/19 | 22.3 | +0.3 | +1.36 | 2,651 | 5,809.14 | 1,167 | 44.02 | 2,548.03 | 43.86 | 2,561.27 | 44.09 | +13.23 | +113.41 | 6 | 0.23 |
| 09/18 | 22 | -1.8 | -7.56 | 8,050 | 18,276.66 | 2,809 | 34.89 | 6,411.19 | 35.08 | 6,386.94 | 34.95 | -24.25 | -86.33 | 18 | 0.22 |
| 09/16 | 23.8 | +1.7 | +7.69 | 9,114 | 21,324 | 3,547 | 38.92 | 8,271.17 | 38.79 | 8,316.63 | 39 | +45.45 | +128.15 | 16 | 0.18 |
| 09/13 | 22.1 | +0.5 | +2.31 | 4,273 | 9,431.41 | 1,973 | 46.18 | 4,349.1 | 46.11 | 4,352.84 | 46.15 | +3.73 | +18.91 | 2 | 0.05 |
| 09/12 | 21.6 | -0.6 | -2.7 | 8,472 | 18,991.81 | 4,548 | 53.68 | 10,245 | 53.94 | 10,186.68 | 53.64 | -58.32 | -128.23 | 90 | 1.06 |
| 09/11 | 22.2 | +0.85 | +3.98 | 4,014 | 8,868.3 | 1,757 | 43.77 | 3,878.2 | 43.73 | 3,886.06 | 43.82 | +7.86 | +44.74 | 15 | 0.37 |
| 09/10 | 21.35 | -0.35 | -1.61 | 1,245 | 2,672.28 | 493 | 39.61 | 1,058.68 | 39.62 | 1,061.07 | 39.71 | +2.38 | +48.28 | 1 | 0.08 |
| 09/09 | 21.7 | +0 | +0 | 1,452 | 3,076.75 | 617 | 42.5 | 1,303.61 | 42.37 | 1,313.93 | 42.71 | +10.32 | +167.34 | 2 | 0.14 |
| 09/06 | 21.7 | +0 | +0 | 1,568 | 3,420.92 | 571 | 36.42 | 1,246.45 | 36.44 | 1,245.09 | 36.4 | -1.36 | -23.91 | 0 | 0 |
| 09/05 | 21.7 | +0.35 | +1.64 | 2,268 | 4,952.01 | 1,031 | 45.47 | 2,250.93 | 45.45 | 2,252.19 | 45.48 | +1.26 | +12.22 | 7 | 0.31 |
| 09/04 | 21.35 | -0.3 | -1.39 | 3,405 | 7,321.55 | 1,812 | 53.21 | 3,884.79 | 53.06 | 3,916.9 | 53.5 | +32.11 | +177.21 | 19 | 0.56 |
| 09/03 | 21.65 | +0.95 | +4.59 | 2,950 | 6,470.35 | 1,448 | 49.09 | 3,180.88 | 49.16 | 3,172.95 | 49.04 | -7.92 | -54.73 | 20 | 0.68 |
| 09/02 | 20.7 | +0.2 | +0.98 | 594 | 1,232.72 | 151 | 25.41 | 312.62 | 25.36 | 314.06 | 25.48 | +1.45 | +95.7 | 1 | 0.17 |
| 08/30 | 20.5 | -0.3 | -1.44 | 741 | 1,535.49 | 238 | 32.11 | 493.63 | 32.15 | 493.94 | 32.17 | +0.31 | +13.03 | 0 | 0 |
| 08/29 | 20.8 | -0.35 | -1.65 | 1,683 | 3,478.9 | 540 | 32.09 | 1,117.36 | 32.12 | 1,121.9 | 32.25 | +4.55 | +84.26 | 2 | 0.12 |
| 08/28 | 21.15 | -0.55 | -2.53 | 1,291 | 2,768.95 | 339 | 26.26 | 726.63 | 26.24 | 727.6 | 26.28 | +0.96 | +28.47 | 0 | 0 |
| 08/27 | 21.7 | -0.2 | -0.91 | 1,408 | 3,099.01 | 438 | 31.12 | 966.89 | 31.2 | 963.7 | 31.1 | -3.19 | -72.95 | 0 | 0 |
| 08/26 | 21.9 | +0.05 | +0.23 | 1,595 | 3,494.14 | 569 | 35.68 | 1,245.57 | 35.65 | 1,248.08 | 35.72 | +2.52 | +44.2 | 0 | 0 |
| 08/23 | 21.85 | +0.25 | +1.16 | 1,653 | 3,527.43 | 572 | 34.6 | 1,215.52 | 34.46 | 1,227.72 | 34.81 | +12.21 | +213.37 | 0 | 0 |
| 08/22 | 21.6 | -0.15 | -0.69 | 1,515 | 3,285.16 | 373 | 24.62 | 807.38 | 24.58 | 810.83 | 24.68 | +3.45 | +92.49 | 0 | 0 |
| 08/21 | 21.75 | -0.3 | -1.36 | 2,313 | 5,060.93 | 722 | 31.21 | 1,578.72 | 31.19 | 1,583.09 | 31.28 | +4.36 | +60.39 | 6 | 0.26 |
| 08/20 | 22.05 | +1.25 | +6.01 | 5,267 | 11,570.92 | 2,041 | 38.75 | 4,460.18 | 38.55 | 4,485.56 | 38.77 | +25.39 | +124.38 | 7 | 0.13 |
| 08/19 | 20.8 | +0.6 | +2.97 | 2,663 | 5,555.75 | 765 | 28.73 | 1,591.51 | 28.65 | 1,596.5 | 28.74 | +5 | +65.29 | 0 | 0 |
| 08/16 | 20.2 | -0.15 | -0.74 | 1,996 | 4,064.34 | 613 | 30.71 | 1,246.1 | 30.66 | 1,251.16 | 30.78 | +5.07 | +82.63 | 0 | 0 |
| 08/15 | 20.35 | -0.1 | -0.49 | 3,966 | 8,178.72 | 1,823 | 45.96 | 3,754.64 | 45.91 | 3,760.59 | 45.98 | +5.95 | +32.61 | 6 | 0.15 |
| 08/14 | 20.45 | +1.85 | +9.95 | 3,281 | 6,555.38 | 953 | 29.05 | 1,883.14 | 28.73 | 1,909.73 | 29.13 | +26.59 | +279.07 | 27 | 0.82 |
| 08/13 | 18.6 | +0.1 | +0.54 | 489 | 906.03 | 137 | 28.04 | 253.35 | 27.96 | 253.88 | 28.02 | +0.53 | +38.69 | 0 | 0 |
| 08/12 | 18.5 | +0.25 | +1.37 | 536 | 993.15 | 168 | 31.34 | 310.07 | 31.22 | 311.65 | 31.38 | +1.58 | +94.05 | 0 | 0 |
| 08/09 | 18.25 | +0.65 | +3.69 | 693 | 1,251.72 | 186 | 26.83 | 335.24 | 26.78 | 336.66 | 26.9 | +1.43 | +76.61 | 13 | 1.87 |
| 08/08 | 17.6 | +0.15 | +0.86 | 1,069 | 1,887.26 | 372 | 34.8 | 655.62 | 34.74 | 657.63 | 34.85 | +2.02 | +54.17 | 0 | 0 |
| 08/07 | 17.45 | +0.85 | +5.12 | 1,474 | 2,540.1 | 585 | 39.68 | 1,000.04 | 39.37 | 1,009.8 | 39.75 | +9.76 | +166.84 | 0 | 0 |
| 08/06 | 16.6 | -0.95 | -5.41 | 1,968 | 3,264.13 | 807 | 41.01 | 1,336.02 | 40.93 | 1,359.06 | 41.64 | +23.04 | +285.44 | 0 | 0 |
| 08/05 | 17.55 | -1.95 | -10 | 1,769 | 3,135.71 | 237 | 13.4 | 423.17 | 13.5 | 425.95 | 13.58 | +2.78 | +117.3 | 0 | 0 |
| 08/02 | 19.5 | -0.35 | -1.76 | 962 | 1,872 | 240 | 24.96 | 464.76 | 24.83 | 468.99 | 25.05 | +4.22 | +176.04 | 4 | 0.42 |
| 08/01 | 19.85 | +0.7 | +3.66 | 1,040 | 2,050.35 | 223 | 21.43 | 438.62 | 21.39 | 440.22 | 21.47 | +1.59 | +71.52 | 0 | 0 |
| 07/31 | 19.15 | -0.25 | -1.29 | 588 | 1,134.28 | 162 | 27.53 | 312.6 | 27.56 | 312.55 | 27.55 | -0.06 | -3.4 | 0 | 0 |
| 07/30 | 19.4 | +1.05 | +5.72 | 1,534 | 2,910.76 | 567 | 36.96 | 1,069.76 | 36.75 | 1,077.05 | 37 | +7.29 | +128.57 | 0 | 0 |
| 07/29 | 18.35 | -0.3 | -1.61 | 680 | 1,259.59 | 125 | 18.39 | 232.26 | 18.44 | 232.5 | 18.46 | +0.24 | +19.6 | 0 | 0 |
| 07/26 | 18.65 | -0.5 | -2.61 | 1,601 | 2,929.87 | 554 | 34.61 | 1,006.46 | 34.35 | 1,023.04 | 34.92 | +16.59 | +299.37 | 10 | 0.62 |
| 07/23 | 19.15 | -0.1 | -0.52 | 915 | 1,768.53 | 231 | 25.24 | 446.38 | 25.24 | 447.62 | 25.31 | +1.25 | +54.11 | 0 | 0 |
| 07/22 | 19.25 | -0.55 | -2.78 | 1,822 | 3,509.51 | 669 | 36.72 | 1,289.64 | 36.75 | 1,292.61 | 36.83 | +2.96 | +44.32 | 0 | 0 |
| 07/19 | 19.8 | -1.65 | -7.69 | 3,456 | 7,052.33 | 545 | 15.77 | 1,127.04 | 15.98 | 1,110.11 | 15.74 | -16.93 | -310.64 | 19 | 0.55 |
| 07/18 | 21.45 | -0.3 | -1.38 | 2,087 | 4,525.91 | 454 | 21.75 | 986.52 | 21.8 | 988.93 | 21.85 | +2.42 | +53.19 | 8 | 0.38 |
| 07/17 | 22.45 | +0.05 | +0.22 | 3,878 | 8,822.23 | 979 | 25.25 | 2,242.97 | 25.42 | 2,218.19 | 25.14 | -24.78 | -253.12 | 0 | 0 |
| 07/16 | 22.4 | +0.5 | +2.28 | 2,837 | 6,360.3 | 556 | 19.6 | 1,246.56 | 19.6 | 1,246.2 | 19.59 | -0.35 | -6.38 | 0 | 0 |
| 07/15 | 21.9 | -0.8 | -3.52 | 4,236 | 9,458.72 | 928 | 21.91 | 2,086.81 | 22.06 | 2,067.89 | 21.86 | -18.91 | -203.83 | 0 | 0 |
| 07/12 | 22.7 | +0.65 | +2.95 | 13,626 | 30,739.86 | 7,243 | 53.16 | 16,317.88 | 53.08 | 16,391.79 | 53.32 | +73.92 | +102.06 | 0 | 0 |
| 07/11 | 22.05 | +2 | +9.98 | 10,195 | 22,245.12 | 3,784 | 37.12 | 8,233.53 | 37.01 | 8,258.03 | 37.12 | +24.5 | +64.76 | 13 | 0.13 |
| 07/10 | 20.05 | +0.2 | +1.01 | 1,290 | 2,598.93 | 303 | 23.48 | 611.04 | 23.51 | 610.09 | 23.47 | -0.95 | -31.52 | 21 | 1.63 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
