3607
14.6
TWD+0.35 (2.46%)
2026.02.04收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2026/02/03) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的34.09%。當日現股當沖之總損益為+5,450元、每張平均損益則為+97元。
開盤價
14.15
收盤價
14.6
當日範圍
14.05 - 14.65
成交張數
240
開盤價(昨)
14.2
收盤價(昨)
14.25
昨日範圍
14.1 - 14.35
成交張數(昨)
164
成交金額
347.27萬
成交金額(昨)
232.80萬
52週範圍
12 - 18.3
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
14.15
收盤價
14.6
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 14.25 | +0.3 | +2.15 | 164 | 233.15 | 56 | 34.09 | 79.19 | 33.96 | 79.73 | 34.2 | +0.55 | +97.32 | 0 | 0 |
| 2026/02/02 | 13.95 | -0.3 | -2.11 | 327 | 456.07 | 58 | 17.73 | 80.77 | 17.71 | 81.23 | 17.81 | +0.47 | +81.03 | 0 | 0 |
| 2026/01/30 | 14.25 | -0.4 | -2.73 | 268 | 383.89 | 42 | 15.7 | 60.26 | 15.7 | 60.5 | 15.76 | +0.24 | +57.14 | 0 | 0 |
| 2026/01/29 | 14.65 | -0.2 | -1.35 | 278 | 408.4 | 75 | 26.98 | 110.05 | 26.95 | 110.5 | 27.06 | +0.45 | +60 | 0 | 0 |
| 2026/01/28 | 14.85 | -0.15 | -1 | 270 | 401.76 | 41 | 15.19 | 60.96 | 15.17 | 61.13 | 15.22 | +0.17 | +41.46 | 0 | 0 |
| 2026/01/27 | 15 | -0.1 | -0.66 | 228 | 341.15 | 39 | 17.13 | 58.46 | 17.14 | 58.55 | 17.16 | +0.09 | +23.08 | 0 | 0 |
| 2026/01/26 | 15.1 | +0 | +0 | 461 | 700.38 | 160 | 34.74 | 243.89 | 34.82 | 244.15 | 34.86 | +0.26 | +15.94 | 0 | 0 |
| 2026/01/23 | 15.1 | +0.1 | +0.67 | 210 | 314.59 | 48 | 22.84 | 71.75 | 22.81 | 71.88 | 22.85 | +0.12 | +26.04 | 0 | 0 |
| 2026/01/22 | 15 | -0.2 | -1.32 | 469 | 707.18 | 115 | 24.53 | 173.47 | 24.53 | 174.24 | 24.64 | +0.76 | +66.09 | 0 | 0 |
| 2026/01/21 | 15.2 | -0.4 | -2.56 | 494 | 756.93 | 127 | 25.7 | 194.51 | 25.7 | 194.97 | 25.76 | +0.46 | +35.83 | 0 | 0 |
| 2026/01/20 | 15.6 | +0 | +0 | 784 | 1,211.55 | 233 | 29.73 | 359.39 | 29.66 | 360.87 | 29.79 | +1.47 | +63.09 | 0 | 0 |
| 2026/01/19 | 15.6 | +0.75 | +5.05 | 1,016 | 1,544.83 | 250 | 24.61 | 376.44 | 24.37 | 381.43 | 24.69 | +5 | +199.8 | 2 | 0.2 |
| 2026/01/16 | 14.85 | +0.2 | +1.37 | 462 | 688.08 | 151 | 32.66 | 224.46 | 32.62 | 224.88 | 32.68 | +0.42 | +28.15 | 1 | 0.22 |
| 2026/01/15 | 14.65 | -0.45 | -2.98 | 581 | 858.47 | 161 | 27.7 | 237.99 | 27.72 | 238.48 | 27.78 | +0.49 | +30.43 | 0 | 0 |
| 2026/01/14 | 15.1 | +0.95 | +6.71 | 1,481 | 2,210.34 | 433 | 29.23 | 642.7 | 29.08 | 646.94 | 29.27 | +4.25 | +98.04 | 2 | 0.14 |
| 2026/01/13 | 14.15 | -0.35 | -2.41 | 396 | 563.47 | 105 | 26.51 | 149.72 | 26.57 | 150.09 | 26.64 | +0.36 | +34.76 | 0 | 0 |
| 2026/01/12 | 14.5 | +0.3 | +2.11 | 373 | 543.06 | 61 | 16.34 | 88.58 | 16.31 | 88.56 | 16.31 | -0.01 | -1.64 | 0 | 0 |
| 2026/01/09 | 14.2 | -0.05 | -0.35 | 308 | 439 | 135 | 43.89 | 192.47 | 43.84 | 191.94 | 43.72 | -0.54 | -39.63 | 0 | 0 |
| 2026/01/08 | 14.25 | -0.25 | -1.72 | 269 | 384.62 | 51 | 18.95 | 72.84 | 18.94 | 72.86 | 18.94 | +0.03 | +4.9 | 0 | 0 |
| 2026/01/07 | 14.5 | +0.35 | +2.47 | 388 | 559.59 | 46 | 11.86 | 66.04 | 11.8 | 66.55 | 11.89 | +0.51 | +110.87 | 0 | 0 |
| 2026/01/06 | 14.15 | +0.25 | +1.8 | 276 | 389.35 | 48 | 17.38 | 67.56 | 17.35 | 67.61 | 17.37 | +0.06 | +11.46 | 0 | 0 |
| 2026/01/05 | 13.9 | -0.8 | -5.44 | 589 | 832.2 | 81 | 13.74 | 114.61 | 13.77 | 114.7 | 13.78 | +0.09 | +11.11 | 2 | 0.34 |
| 2026/01/02 | 14.7 | -0.05 | -0.34 | 604 | 899.34 | 273 | 45.23 | 407.59 | 45.32 | 407.19 | 45.28 | -0.4 | -14.65 | 0 | 0 |
| 2025/12/31 | 14.75 | +0.15 | +1.03 | 579 | 844.9 | 191 | 33 | 279 | 33.02 | 278.74 | 32.99 | -0.26 | -13.61 | 2 | 0.35 |
| 2025/12/30 | 14.6 | -0.2 | -1.35 | 718 | 1,045.66 | 226 | 31.47 | 328.27 | 31.39 | 330.33 | 31.59 | +2.06 | +91.15 | 0 | 0 |
| 2025/12/29 | 14.8 | -0.1 | -0.67 | 623 | 932.52 | 131 | 21.01 | 196.28 | 21.05 | 195.77 | 20.99 | -0.51 | -38.55 | 0 | 0 |
| 2025/12/26 | 14.9 | +0.5 | +3.47 | 1,778 | 2,655.7 | 632 | 35.54 | 942.09 | 35.47 | 947.82 | 35.69 | +5.74 | +90.74 | 5 | 0.28 |
| 2025/12/19 | 14.35 | +0.2 | +1.41 | 203 | 291.17 | 31 | 15.26 | 44.37 | 15.24 | 44.48 | 15.27 | +0.11 | +35.48 | 0 | 0 |
| 2025/12/18 | 14.15 | -0.2 | -1.39 | 349 | 499.32 | 67 | 19.18 | 96.14 | 19.26 | 95.87 | 19.2 | -0.28 | -41.04 | 0 | 0 |
| 2025/12/17 | 14.35 | -0.05 | -0.35 | 1,148 | 1,673.54 | 278 | 24.22 | 405.04 | 24.2 | 406.57 | 24.29 | +1.53 | +55.22 | 0 | 0 |
| 2025/12/16 | 14.4 | +0.3 | +2.13 | 1,433 | 2,068.37 | 545 | 38.04 | 783.64 | 37.89 | 787.92 | 38.09 | +4.28 | +78.53 | 2 | 0.14 |
| 2025/12/15 | 14.1 | +0.15 | +1.08 | 306 | 431.72 | 39 | 12.75 | 54.85 | 12.71 | 55.03 | 12.75 | +0.17 | +44.87 | 0 | 0 |
| 2025/11/26 | 13.45 | +0.1 | +0.75 | 357 | 483.94 | 38 | 10.6 | 51.27 | 10.6 | 51.34 | 10.61 | +0.06 | +15.79 | 3 | 0.84 |
| 2025/11/25 | 13.35 | +0.45 | +3.49 | 261 | 346.25 | 35 | 13.4 | 46.31 | 13.38 | 46.53 | 13.44 | +0.22 | +62.86 | 0 | 0 |
| 2025/11/24 | 12.9 | +0 | +0 | 216 | 280.38 | 65 | 30.09 | 84.44 | 30.11 | 84.31 | 30.07 | -0.12 | -18.46 | 0 | 0 |
| 2025/11/21 | 12.9 | -0.5 | -3.73 | 407 | 528.38 | 125 | 30.71 | 162.11 | 30.68 | 163.18 | 30.88 | +1.06 | +85.2 | 0 | 0 |
| 2025/11/20 | 13.4 | +0.1 | +0.75 | 326 | 436.36 | 112 | 34.36 | 149.87 | 34.35 | 150.41 | 34.47 | +0.54 | +47.77 | 0 | 0 |
| 2025/11/19 | 13.3 | -0.6 | -4.32 | 723 | 971.12 | 187 | 25.87 | 251.84 | 25.93 | 252.75 | 26.03 | +0.9 | +48.13 | 0 | 0 |
| 2025/11/18 | 13.9 | -0.2 | -1.42 | 1,071 | 1,494.89 | 404 | 37.71 | 564.75 | 37.78 | 563.69 | 37.71 | -1.06 | -26.24 | 5 | 0.47 |
| 2025/11/17 | 14.1 | +0.5 | +3.68 | 3,572 | 5,084.36 | 1,555 | 43.54 | 2,214.03 | 43.55 | 2,212.57 | 43.52 | -1.47 | -9.42 | 11 | 0.31 |
| 2025/11/14 | 13.6 | +1.2 | +9.68 | 1,598 | 2,139.61 | 391 | 24.46 | 513.38 | 23.99 | 523.29 | 24.46 | +9.92 | +253.71 | 0 | 0 |
| 2025/11/13 | 12.4 | +0.05 | +0.4 | 205 | 251.55 | 22 | 10.75 | 26.95 | 10.72 | 27.23 | 10.83 | +0.28 | +127.27 | 0 | 0 |
| 2025/11/12 | 12.35 | +0.15 | +1.23 | 308 | 379.71 | 18 | 5.85 | 22.11 | 5.82 | 22.3 | 5.87 | +0.18 | +100 | 0 | 0 |
| 2025/11/11 | 12.2 | -0.05 | -0.41 | 220 | 269.09 | 15 | 6.83 | 18.3 | 6.8 | 18.39 | 6.83 | +0.09 | +60 | 0 | 0 |
| 2025/11/10 | 12.25 | -0.2 | -1.61 | 141 | 173.21 | 14 | 9.91 | 17.18 | 9.92 | 17.12 | 9.89 | -0.06 | -39.29 | 0 | 0 |
| 2025/11/07 | 12.45 | +0.15 | +1.22 | 246 | 305.48 | 45 | 18.27 | 55.83 | 18.28 | 55.87 | 18.29 | +0.04 | +8.89 | 0 | 0 |
| 2025/11/06 | 12.3 | +0.3 | +2.5 | 282 | 344.14 | 57 | 20.24 | 69.86 | 20.3 | 70.04 | 20.35 | +0.18 | +31.58 | 0 | 0 |
| 2025/11/05 | 12 | -0.3 | -2.44 | 452 | 544.61 | 66 | 14.59 | 79.4 | 14.58 | 79.53 | 14.6 | +0.14 | +20.45 | 0 | 0 |
| 2025/11/04 | 12.3 | -0.2 | -1.6 | 801 | 976.63 | 157 | 19.61 | 192.82 | 19.74 | 192.85 | 19.75 | +0.03 | +1.59 | 0 | 0 |
| 2025/11/03 | 12.5 | -0.4 | -3.1 | 620 | 783.03 | 68 | 10.97 | 86.31 | 11.02 | 86.69 | 11.07 | +0.39 | +56.62 | 0 | 0 |
| 2025/10/31 | 12.9 | -0.3 | -2.27 | 350 | 453.8 | 37 | 10.57 | 47.99 | 10.58 | 48.04 | 10.59 | +0.04 | +12.16 | 0 | 0 |
| 2025/10/30 | 13.2 | -0.15 | -1.12 | 385 | 509.72 | 63 | 16.37 | 83.91 | 16.46 | 83.5 | 16.38 | -0.41 | -65.08 | 0 | 0 |
| 2025/10/29 | 13.35 | -0.15 | -1.11 | 344 | 462.59 | 70 | 20.35 | 94.37 | 20.4 | 94.62 | 20.45 | +0.25 | +35.71 | 0 | 0 |
| 2025/10/28 | 13.5 | -0.25 | -1.82 | 141 | 191.25 | 7 | 4.96 | 9.48 | 4.96 | 9.46 | 4.95 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/27 | 13.75 | -0.05 | -0.36 | 173 | 238.56 | 25 | 14.41 | 34.38 | 14.41 | 34.47 | 14.45 | +0.09 | +34 | 0 | 0 |
| 2025/10/23 | 13.8 | -0.15 | -1.08 | 122 | 168.33 | 15 | 12.33 | 20.87 | 12.4 | 20.79 | 12.35 | -0.08 | -53.33 | 0 | 0 |
| 2025/10/22 | 13.95 | +0.1 | +0.72 | 171 | 237.16 | 34 | 19.9 | 47.08 | 19.85 | 47.42 | 20 | +0.35 | +102.94 | 0 | 0 |
| 2025/10/21 | 13.85 | +0.45 | +3.36 | 598 | 831.23 | 106 | 17.72 | 146.25 | 17.6 | 147.81 | 17.78 | +1.56 | +147.17 | 0 | 0 |
| 2025/10/20 | 13.4 | +0.1 | +0.75 | 110 | 147.36 | 5 | 4.53 | 6.68 | 4.53 | 6.68 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 13.3 | -0.05 | -0.37 | 122 | 162.94 | 7 | 5.73 | 9.33 | 5.73 | 9.35 | 5.74 | +0.01 | +21.43 | 0 | 0 |
| 2025/10/16 | 13.35 | +0.1 | +0.75 | 103 | 136.93 | 20 | 19.42 | 26.66 | 19.47 | 26.52 | 19.36 | -0.14 | -72.5 | 0 | 0 |
| 2025/10/15 | 13.25 | -0.1 | -0.75 | 232 | 309.64 | 22 | 9.47 | 29.39 | 9.49 | 29.31 | 9.47 | -0.09 | -38.64 | 0 | 0 |
| 2025/10/14 | 13.35 | -0.05 | -0.37 | 193 | 258.94 | 22 | 11.4 | 29.59 | 11.43 | 29.58 | 11.42 | -0.01 | -4.55 | 0 | 0 |
| 2025/10/13 | 13.4 | -0.15 | -1.11 | 151 | 200.98 | 14 | 9.27 | 18.64 | 9.27 | 18.71 | 9.31 | +0.07 | +53.57 | 0 | 0 |
| 2025/10/09 | 13.55 | +0.15 | +1.12 | 139 | 187.97 | 16 | 11.49 | 21.59 | 11.49 | 21.68 | 11.53 | +0.09 | +53.12 | 0 | 0 |
| 2025/10/08 | 13.4 | -0.05 | -0.37 | 64 | 86 | 4 | 6.23 | 5.35 | 6.22 | 5.38 | 6.25 | +0.03 | +62.5 | 0 | 0 |
| 2025/10/07 | 13.45 | -0.05 | -0.37 | 250 | 339.91 | 19 | 7.6 | 25.68 | 7.56 | 25.96 | 7.64 | +0.28 | +144.74 | 0 | 0 |
| 2025/10/03 | 13.5 | -0.1 | -0.74 | 184 | 247.21 | 39 | 21.16 | 52.08 | 21.07 | 52.48 | 21.23 | +0.4 | +102.56 | 0 | 0 |
| 2025/10/02 | 13.6 | +0.2 | +1.49 | 115 | 155.16 | 14 | 12.18 | 18.83 | 12.14 | 18.88 | 12.17 | +0.05 | +35.71 | 0 | 0 |
| 2025/10/01 | 13.4 | +0.1 | +0.75 | 184 | 245.98 | 35 | 18.99 | 46.71 | 18.99 | 46.92 | 19.08 | +0.21 | +61.43 | 0 | 0 |
| 2025/09/30 | 13.3 | -0.05 | -0.37 | 141 | 188.67 | 11 | 7.79 | 14.66 | 7.77 | 14.71 | 7.8 | +0.05 | +45.45 | 0 | 0 |
| 2025/09/26 | 13.35 | -0.35 | -2.55 | 401 | 537.68 | 20 | 4.98 | 26.8 | 4.98 | 26.89 | 5 | +0.09 | +45 | 0 | 0 |
| 2025/09/25 | 13.7 | -0.15 | -1.08 | 109 | 150.05 | 19 | 17.51 | 26.27 | 17.5 | 26.2 | 17.46 | -0.07 | -36.84 | 0 | 0 |
| 2025/09/24 | 13.85 | +0.3 | +2.21 | 162 | 221.12 | 16 | 9.9 | 21.75 | 9.83 | 21.93 | 9.92 | +0.18 | +115.62 | 0 | 0 |
| 2025/09/23 | 13.55 | -0.3 | -2.17 | 509 | 691.47 | 41 | 8.05 | 55.57 | 8.04 | 55.73 | 8.06 | +0.16 | +39.02 | 10 | 1.96 |
| 2025/09/22 | 13.85 | +0.05 | +0.36 | 204 | 283.19 | 29 | 14.23 | 40.49 | 14.3 | 40.48 | 14.29 | -0.01 | -5.17 | 0 | 0 |
| 2025/09/19 | 13.8 | -0.15 | -1.08 | 158 | 218.98 | 9 | 5.7 | 12.48 | 5.7 | 12.49 | 5.7 | +0.01 | +11.11 | 0 | 0 |
| 2025/09/18 | 13.95 | +0 | +0 | 203 | 285.47 | 20 | 9.83 | 28.11 | 9.85 | 28.2 | 9.88 | +0.09 | +45 | 0 | 0 |
| 2025/09/17 | 13.95 | +0.1 | +0.72 | 287 | 403.12 | 76 | 26.46 | 106.75 | 26.48 | 106.39 | 26.39 | -0.36 | -48.03 | 0 | 0 |
| 2025/09/16 | 13.85 | +0.05 | +0.36 | 164 | 226.56 | 12 | 7.31 | 16.59 | 7.32 | 16.61 | 7.33 | +0.02 | +16.67 | 0 | 0 |
| 2025/09/15 | 13.8 | +0 | +0 | 185 | 255.95 | 19 | 10.26 | 26.26 | 10.26 | 26.51 | 10.36 | +0.25 | +131.58 | 0 | 0 |
| 2025/09/12 | 13.8 | +0.25 | +1.85 | 128 | 176.43 | 22 | 17.17 | 30.34 | 17.2 | 30.41 | 17.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/09/11 | 13.55 | -0.55 | -3.9 | 369 | 508.46 | 41 | 11.1 | 56.66 | 11.14 | 55.82 | 10.98 | -0.84 | -206.1 | 0 | 0 |
| 2025/09/10 | 14.1 | -0.05 | -0.35 | 210 | 297.36 | 19 | 9.06 | 26.93 | 9.06 | 26.86 | 9.03 | -0.07 | -34.21 | 0 | 0 |
| 2025/09/09 | 14.15 | -0.1 | -0.7 | 71 | 100.4 | 10 | 14.13 | 14.2 | 14.14 | 14.17 | 14.11 | -0.03 | -30 | 0 | 0 |
| 2025/09/08 | 14.25 | -0.1 | -0.7 | 192 | 273.57 | 28 | 14.56 | 39.59 | 14.47 | 39.81 | 14.55 | +0.23 | +80.36 | 0 | 0 |
| 2025/09/05 | 14.35 | +0.4 | +2.87 | 270 | 381.23 | 38 | 14.08 | 53.17 | 13.95 | 54.09 | 14.19 | +0.91 | +239.47 | 0 | 0 |
| 2025/09/04 | 13.95 | +0.15 | +1.09 | 67 | 93.46 | 2 | 2.97 | 2.78 | 2.97 | 2.79 | 2.98 | +0.01 | +25 | 0 | 0 |
| 2025/09/03 | 13.8 | +0.05 | +0.36 | 117 | 161.89 | 18 | 15.36 | 24.82 | 15.33 | 24.93 | 15.4 | +0.1 | +55.56 | 0 | 0 |
| 2025/09/02 | 13.75 | -0.5 | -3.51 | 256 | 356.83 | 86 | 33.63 | 120.33 | 33.72 | 120.32 | 33.72 | -0.01 | -1.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
