3607
17.35
TWD+0.60 (3.58%)
2025.04.02收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2025/04/02) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的30.71%。當日現股當沖之總損益為-2,100元、每張平均損益則為-28元。
開盤價
16.75
收盤價
17.35
當日範圍
16.65 - 17.4
成交張數
244
開盤價(昨)
16.75
收盤價(昨)
16.75
昨日範圍
16.4 - 16.85
成交張數(昨)
432
成交金額
415.81萬
成交金額(昨)
720.74萬
52週範圍
16.55 - 23.8
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
16.75
收盤價
17.35
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.35 | +0.6 | +3.58 | 244 | 416.24 | 75 | 30.71 | 127.82 | 30.71 | 127.61 | 30.66 | -0.21 | -28 | 0 | 0 |
| 2025/04/01 | 16.75 | +0.2 | +1.21 | 432 | 721.17 | 164 | 37.94 | 273.18 | 37.88 | 273.17 | 37.88 | -0.01 | -0.3 | 0 | 0 |
| 2025/03/31 | 16.55 | -1.05 | -5.97 | 919 | 1,536.37 | 282 | 30.7 | 469.93 | 30.59 | 474.88 | 30.91 | +4.95 | +175.53 | 0 | 0 |
| 2025/03/28 | 17.6 | -0.4 | -2.22 | 431 | 762.73 | 68 | 15.78 | 120 | 15.73 | 120.89 | 15.85 | +0.89 | +130.88 | 0 | 0 |
| 2025/03/27 | 18 | -0.05 | -0.28 | 270 | 485.71 | 61 | 22.6 | 109.66 | 22.58 | 109.83 | 22.61 | +0.18 | +29.51 | 0 | 0 |
| 2025/03/26 | 18.05 | +0 | +0 | 202 | 364.84 | 33 | 16.32 | 59.52 | 16.31 | 59.7 | 16.36 | +0.18 | +56.06 | 0 | 0 |
| 2025/03/25 | 18.05 | +0 | +0 | 288 | 518.9 | 57 | 19.81 | 102.7 | 19.79 | 102.92 | 19.84 | +0.22 | +38.6 | 0 | 0 |
| 2025/03/24 | 18.05 | +0.05 | +0.28 | 491 | 890.02 | 131 | 26.7 | 237.62 | 26.7 | 237.37 | 26.67 | -0.26 | -19.47 | 0 | 0 |
| 2025/03/21 | 18 | +0.15 | +0.84 | 269 | 480.89 | 43 | 16 | 76.59 | 15.93 | 76.94 | 16 | +0.35 | +81.4 | 0 | 0 |
| 2025/03/20 | 17.85 | +0.15 | +0.85 | 318 | 568.21 | 44 | 13.84 | 78.75 | 13.86 | 78.72 | 13.85 | -0.03 | -6.82 | 0 | 0 |
| 2025/03/19 | 17.7 | -0.05 | -0.28 | 243 | 430.9 | 53 | 21.79 | 93.91 | 21.79 | 94.2 | 21.86 | +0.29 | +55.66 | 0 | 0 |
| 2025/03/18 | 17.75 | +0 | +0 | 310 | 552.59 | 46 | 14.85 | 82.3 | 14.89 | 82.08 | 14.85 | -0.21 | -46.74 | 0 | 0 |
| 2025/03/17 | 17.75 | -0.1 | -0.56 | 503 | 897.68 | 155 | 30.83 | 277.12 | 30.87 | 277.23 | 30.88 | +0.1 | +6.45 | 0 | 0 |
| 2025/03/14 | 17.85 | +0.95 | +5.62 | 1,707 | 3,040.76 | 710 | 41.58 | 1,260.47 | 41.45 | 1,267.08 | 41.67 | +6.6 | +92.96 | 4 | 0.23 |
| 2025/03/13 | 16.9 | -0.25 | -1.46 | 318 | 544.31 | 128 | 40.27 | 219.6 | 40.34 | 220.32 | 40.48 | +0.72 | +56.64 | 0 | 0 |
| 2025/03/12 | 17.15 | +0.1 | +0.59 | 255 | 438.41 | 49 | 19.19 | 83.97 | 19.15 | 84.33 | 19.24 | +0.36 | +73.47 | 0 | 0 |
| 2025/03/11 | 17.05 | -0.15 | -0.87 | 514 | 863.98 | 173 | 33.67 | 290.73 | 33.65 | 291.21 | 33.71 | +0.49 | +28.32 | 0 | 0 |
| 2025/03/10 | 17.2 | +0.05 | +0.29 | 226 | 388.38 | 75 | 33.16 | 128.46 | 33.07 | 129.09 | 33.24 | +0.64 | +84.67 | 0 | 0 |
| 2025/03/07 | 17.15 | +0 | +0 | 393 | 673.52 | 158 | 40.24 | 271.04 | 40.24 | 271.75 | 40.35 | +0.7 | +44.62 | 0 | 0 |
| 2025/03/06 | 17.15 | -0.2 | -1.15 | 312 | 537.8 | 37 | 11.88 | 63.8 | 11.86 | 63.94 | 11.89 | +0.13 | +35.14 | 0 | 0 |
| 2025/03/05 | 17.35 | +0.05 | +0.29 | 265 | 459.51 | 88 | 33.17 | 152.31 | 33.15 | 152.49 | 33.19 | +0.18 | +21.02 | 0 | 0 |
| 2025/03/04 | 17.3 | +0.2 | +1.17 | 477 | 819.13 | 137 | 28.7 | 234.71 | 28.65 | 234.55 | 28.63 | -0.15 | -11.31 | 0 | 0 |
| 2025/03/03 | 17.1 | -0.25 | -1.44 | 279 | 479.68 | 48 | 17.19 | 82.6 | 17.22 | 82.56 | 17.21 | -0.04 | -9.38 | 0 | 0 |
| 2025/02/27 | 17.35 | +0.05 | +0.29 | 376 | 655.96 | 136 | 36.13 | 236.96 | 36.12 | 237.19 | 36.16 | +0.24 | +17.65 | 0 | 0 |
| 2025/02/26 | 17.3 | +0 | +0 | 337 | 583.51 | 52 | 15.42 | 90 | 15.42 | 90.08 | 15.44 | +0.09 | +16.35 | 0 | 0 |
| 2025/02/25 | 17.3 | -0.45 | -2.54 | 970 | 1,693.86 | 168 | 17.32 | 293.98 | 17.36 | 293.99 | 17.36 | +0.01 | +0.3 | 0 | 0 |
| 2025/02/24 | 17.75 | -0.15 | -0.84 | 724 | 1,293.07 | 120 | 16.59 | 214.69 | 16.6 | 214.5 | 16.59 | -0.18 | -15 | 0 | 0 |
| 2025/02/21 | 17.9 | -0.05 | -0.28 | 258 | 462.63 | 34 | 13.16 | 60.77 | 13.14 | 60.95 | 13.17 | +0.17 | +51.47 | 0 | 0 |
| 2025/02/20 | 17.95 | -0.1 | -0.55 | 192 | 346.47 | 31 | 16.12 | 55.91 | 16.14 | 55.94 | 16.15 | +0.04 | +11.29 | 0 | 0 |
| 2025/02/19 | 18.05 | +0.1 | +0.56 | 195 | 351.45 | 40 | 20.53 | 72.2 | 20.55 | 72.14 | 20.53 | -0.06 | -15 | 0 | 0 |
| 2025/02/18 | 17.95 | +0 | +0 | 287 | 519.59 | 63 | 21.97 | 114.08 | 21.95 | 114.04 | 21.95 | -0.04 | -5.56 | 0 | 0 |
| 2025/02/17 | 17.95 | -0.15 | -0.83 | 202 | 363.24 | 31 | 15.38 | 55.95 | 15.4 | 55.98 | 15.41 | +0.03 | +8.06 | 0 | 0 |
| 2025/02/14 | 18.1 | +0.1 | +0.56 | 196 | 354.56 | 52 | 26.55 | 94.18 | 26.56 | 94.14 | 26.55 | -0.04 | -8.65 | 0 | 0 |
| 2025/02/13 | 18 | +0.2 | +1.12 | 329 | 592.04 | 77 | 23.4 | 138.14 | 23.33 | 138.44 | 23.38 | +0.3 | +38.96 | 0 | 0 |
| 2025/02/12 | 17.8 | -0.15 | -0.84 | 281 | 502.21 | 80 | 28.5 | 143.22 | 28.52 | 143.31 | 28.54 | +0.09 | +11.25 | 0 | 0 |
| 2025/02/11 | 17.95 | -0.35 | -1.91 | 385 | 697.09 | 79 | 20.5 | 142.94 | 20.51 | 142.9 | 20.5 | -0.05 | -6.33 | 0 | 0 |
| 2025/02/10 | 18.3 | +0.05 | +0.27 | 258 | 469.83 | 51 | 19.79 | 92.83 | 19.76 | 93.3 | 19.86 | +0.47 | +91.18 | 0 | 0 |
| 2025/02/07 | 18.25 | +0.2 | +1.11 | 256 | 463.47 | 60 | 23.47 | 108.52 | 23.41 | 108.76 | 23.47 | +0.24 | +40 | 0 | 0 |
| 2025/02/06 | 18.05 | +0 | +0 | 213 | 383.51 | 23 | 10.79 | 41.35 | 10.78 | 41.41 | 10.8 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/05 | 18.05 | +0.6 | +3.44 | 382 | 682.43 | 79 | 20.67 | 140.6 | 20.6 | 141.3 | 20.71 | +0.7 | +88.61 | 0 | 0 |
| 2025/02/04 | 17.45 | +0 | +0 | 116 | 202.6 | 33 | 28.35 | 57.45 | 28.36 | 57.54 | 28.4 | +0.09 | +27.27 | 0 | 0 |
| 2025/02/03 | 17.45 | +0.15 | +0.87 | 342 | 585.63 | 118 | 34.5 | 201.77 | 34.45 | 202.75 | 34.62 | +0.98 | +83.05 | 0 | 0 |
| 2025/01/22 | 17.3 | +0.15 | +0.87 | 313 | 540.55 | 64 | 20.43 | 110.36 | 20.42 | 110.38 | 20.42 | +0.01 | +2.34 | 0 | 0 |
| 2025/01/21 | 17.15 | -0.1 | -0.58 | 149 | 256.08 | 16 | 10.75 | 27.55 | 10.76 | 27.55 | 10.76 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 17.25 | +0.2 | +1.17 | 288 | 496.09 | 73 | 25.31 | 125.29 | 25.26 | 125.42 | 25.28 | +0.13 | +17.81 | 1 | 0.35 |
| 2025/01/17 | 17.05 | -0.1 | -0.58 | 310 | 529.21 | 54 | 17.41 | 91.81 | 17.35 | 92.42 | 17.46 | +0.62 | +114.81 | 0 | 0 |
| 2025/01/16 | 17.15 | +0.25 | +1.48 | 221 | 379.75 | 50 | 22.59 | 85.83 | 22.6 | 85.97 | 22.64 | +0.14 | +28 | 0 | 0 |
| 2025/01/15 | 16.9 | -0.25 | -1.46 | 300 | 511.24 | 38 | 12.65 | 64.83 | 12.68 | 64.8 | 12.67 | -0.03 | -7.89 | 0 | 0 |
| 2025/01/14 | 17.15 | +0.3 | +1.78 | 338 | 573.17 | 82 | 24.29 | 139.13 | 24.27 | 139.25 | 24.29 | +0.11 | +13.41 | 0 | 0 |
| 2025/01/13 | 16.85 | -0.35 | -2.03 | 901 | 1,512.89 | 177 | 19.65 | 297.15 | 19.64 | 297.91 | 19.69 | +0.76 | +42.94 | 0 | 0 |
| 2025/01/10 | 17.2 | -0.3 | -1.71 | 485 | 844.02 | 93 | 19.17 | 161.76 | 19.17 | 162.23 | 19.22 | +0.47 | +50.54 | 0 | 0 |
| 2025/01/09 | 17.5 | -0.9 | -4.89 | 1,064 | 1,910.81 | 199 | 18.7 | 358.95 | 18.79 | 358.3 | 18.75 | -0.66 | -32.91 | 0 | 0 |
| 2025/01/08 | 18.4 | -0.05 | -0.27 | 349 | 643.95 | 95 | 27.22 | 175.06 | 27.19 | 175.76 | 27.29 | +0.69 | +73.16 | 10 | 2.86 |
| 2025/01/07 | 18.45 | -0.25 | -1.34 | 286 | 528.86 | 49 | 17.15 | 90.81 | 17.17 | 90.91 | 17.19 | +0.1 | +19.39 | 0 | 0 |
| 2025/01/06 | 18.7 | +0.5 | +2.75 | 786 | 1,467.6 | 360 | 45.79 | 669.27 | 45.6 | 674.47 | 45.96 | +5.2 | +144.44 | 0 | 0 |
| 2025/01/03 | 18.2 | -0.35 | -1.89 | 725 | 1,327.86 | 92 | 12.69 | 168.86 | 12.72 | 168.41 | 12.68 | -0.45 | -48.37 | 0 | 0 |
| 2025/01/02 | 18.55 | -0.15 | -0.8 | 566 | 1,059.71 | 160 | 28.26 | 299.94 | 28.3 | 299.35 | 28.25 | -0.59 | -37.19 | 0 | 0 |
| 2024/12/31 | 18.7 | +0.1 | +0.54 | 652 | 1,216.17 | 211 | 32.34 | 394.27 | 32.42 | 394.61 | 32.45 | +0.34 | +15.88 | 0 | 0 |
| 2024/12/30 | 18.6 | -0.55 | -2.87 | 816 | 1,534.04 | 178 | 21.83 | 337.36 | 21.99 | 335.56 | 21.87 | -1.79 | -100.84 | 0 | 0 |
| 2024/12/27 | 19.15 | -0.65 | -3.28 | 1,676 | 3,289.31 | 662 | 39.5 | 1,307 | 39.73 | 1,303.99 | 39.64 | -3.01 | -45.47 | 4 | 0.24 |
| 2024/12/26 | 19.8 | +0.25 | +1.28 | 1,714 | 3,411.49 | 706 | 41.19 | 1,400.79 | 41.06 | 1,407.48 | 41.26 | +6.7 | +94.83 | 0 | 0 |
| 2024/12/25 | 19.55 | +0.5 | +2.62 | 1,336 | 2,590.26 | 532 | 39.82 | 1,027.37 | 39.66 | 1,036.36 | 40.01 | +8.99 | +169.08 | 0 | 0 |
| 2024/12/24 | 19.05 | +0.05 | +0.26 | 610 | 1,170.1 | 168 | 27.53 | 322.29 | 27.54 | 321.99 | 27.52 | -0.3 | -18.15 | 0 | 0 |
| 2024/12/23 | 19 | +0.1 | +0.53 | 560 | 1,067.39 | 132 | 23.58 | 252.24 | 23.63 | 252.28 | 23.63 | +0.04 | +3.03 | 0 | 0 |
| 2024/12/20 | 18.9 | +0.1 | +0.53 | 870 | 1,646.01 | 300 | 34.48 | 566.12 | 34.39 | 568.01 | 34.51 | +1.9 | +63.17 | 1 | 0.11 |
| 2024/12/19 | 18.8 | -0.3 | -1.57 | 650 | 1,219.42 | 133 | 20.45 | 249.29 | 20.44 | 249.9 | 20.49 | +0.6 | +45.11 | 1 | 0.15 |
| 2024/12/18 | 19.1 | +0.4 | +2.14 | 1,041 | 1,950.22 | 359 | 34.5 | 669.09 | 34.31 | 674.33 | 34.58 | +5.24 | +145.82 | 0 | 0 |
| 2024/12/17 | 18.7 | -0.35 | -1.84 | 1,208 | 2,282.16 | 383 | 31.7 | 724.15 | 31.73 | 724.92 | 31.76 | +0.78 | +20.23 | 1 | 0.08 |
| 2024/12/16 | 19.05 | -0.3 | -1.55 | 1,565 | 3,016.52 | 701 | 44.8 | 1,353.04 | 44.85 | 1,357.41 | 45 | +4.38 | +62.48 | 0 | 0 |
| 2024/12/13 | 19.35 | -0.95 | -4.68 | 2,248 | 4,421.58 | 640 | 28.47 | 1,261.83 | 28.54 | 1,258.73 | 28.47 | -3.1 | -48.36 | 3 | 0.13 |
| 2024/12/12 | 20.3 | -0.6 | -2.87 | 2,932 | 5,989.98 | 1,038 | 35.4 | 2,119.35 | 35.38 | 2,125.55 | 35.49 | +6.21 | +59.78 | 2 | 0.07 |
| 2024/12/11 | 20.9 | +0.3 | +1.46 | 7,360 | 15,375.38 | 4,626 | 62.85 | 9,672.5 | 62.91 | 9,677.47 | 62.94 | +4.96 | +10.72 | 11 | 0.15 |
| 2024/12/10 | 20.6 | +0.25 | +1.23 | 14,140 | 30,012.08 | 8,491 | 60.05 | 18,021.37 | 60.05 | 18,044.47 | 60.12 | +23.1 | +27.21 | 118 | 0.83 |
| 2024/12/09 | 20.35 | -0.7 | -3.33 | 17,162 | 37,216.51 | 9,171 | 53.44 | 19,840.1 | 53.31 | 19,847.5 | 53.33 | +7.4 | +8.07 | 42 | 0.24 |
| 2024/12/06 | 21.05 | +1.9 | +9.92 | 5,181 | 10,632.6 | 1,612 | 31.12 | 3,214.98 | 30.24 | 3,263.07 | 30.69 | +48.09 | +298.36 | 0 | 0 |
| 2024/12/05 | 19.15 | -0.3 | -1.54 | 716 | 1,378.72 | 240 | 33.51 | 462.77 | 33.57 | 463.08 | 33.59 | +0.32 | +13.12 | 0 | 0 |
| 2024/12/04 | 19.45 | +1.05 | +5.71 | 2,282 | 4,407.59 | 1,028 | 45.05 | 1,975.08 | 44.81 | 1,993.95 | 45.24 | +18.88 | +183.66 | 0 | 0 |
| 2024/12/03 | 18.4 | +0.1 | +0.55 | 256 | 473.48 | 71 | 27.7 | 131.43 | 27.76 | 131.06 | 27.68 | -0.38 | -52.82 | 0 | 0 |
| 2024/12/02 | 18.3 | -0.15 | -0.81 | 281 | 519.24 | 81 | 28.79 | 149.74 | 28.84 | 149.34 | 28.76 | -0.4 | -48.77 | 0 | 0 |
| 2024/11/29 | 18.45 | +0.15 | +0.82 | 199 | 365.4 | 240 | 120.34 | 462.77 | 126.65 | 463.08 | 126.73 | +0.32 | +13.12 | 0 | 0 |
| 2024/11/28 | 18.3 | -0.15 | -0.81 | 394 | 714.91 | 89 | 22.58 | 161.5 | 22.59 | 162.37 | 22.71 | +0.88 | +98.31 | 0 | 0 |
| 2024/11/27 | 18.45 | -0.7 | -3.66 | 483 | 903.25 | 132 | 27.34 | 246.96 | 27.34 | 247.04 | 27.35 | +0.09 | +6.44 | 0 | 0 |
| 2024/11/26 | 19.15 | +0.25 | +1.32 | 550 | 1,051.13 | 143 | 25.98 | 272.62 | 25.94 | 273.54 | 26.02 | +0.92 | +63.99 | 0 | 0 |
| 2024/11/25 | 18.9 | +0.3 | +1.61 | 334 | 630.27 | 37 | 11.07 | 69.72 | 11.06 | 69.78 | 11.07 | +0.06 | +14.86 | 0 | 0 |
| 2024/11/22 | 18.6 | +0.2 | +1.09 | 318 | 596.53 | 84 | 26.38 | 157.19 | 26.35 | 157.41 | 26.39 | +0.23 | +26.79 | 0 | 0 |
| 2024/11/21 | 18.4 | +0.05 | +0.27 | 338 | 617.79 | 75 | 22.2 | 137.13 | 22.2 | 137.71 | 22.29 | +0.57 | +76.67 | 0 | 0 |
| 2024/11/20 | 18.35 | -0.25 | -1.34 | 516 | 949.11 | 87 | 16.88 | 160.62 | 16.92 | 160.56 | 16.92 | -0.06 | -6.32 | 0 | 0 |
| 2024/11/19 | 18.6 | +0.4 | +2.2 | 526 | 973.16 | 143 | 27.17 | 264.81 | 27.21 | 264.98 | 27.23 | +0.17 | +11.89 | 0 | 0 |
| 2024/11/18 | 18.2 | -0.55 | -2.93 | 786 | 1,447.54 | 131 | 16.67 | 241.25 | 16.67 | 242.7 | 16.77 | +1.45 | +110.31 | 0 | 0 |
| 2024/11/15 | 18.75 | +0 | +0 | 911 | 1,709.85 | 278 | 30.51 | 521.76 | 30.51 | 522.42 | 30.55 | +0.66 | +23.74 | 11 | 1.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
