3607
12
TWD-0.30 (-2.44%)
2025.11.05收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2025/11/05) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的14.59%。當日現股當沖之總損益為+1,350元、每張平均損益則為+20元。
開盤價
12.1
收盤價
12
當日範圍
11.9 - 12.25
成交張數
452
開盤價(昨)
12.5
收盤價(昨)
12.3
昨日範圍
11.9 - 12.5
成交張數(昨)
801
成交金額
544.25萬
成交金額(昨)
977.01萬
52週範圍
12 - 21.65
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
12.1
收盤價
12
成交張數
452
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 12 | -0.3 | -2.44 | 452 | 544.61 | 66 | 14.59 | 79.4 | 14.58 | 79.53 | 14.6 | +0.14 | +20.45 | 0 | 0 |
| 2025/11/04 | 12.3 | -0.2 | -1.6 | 801 | 976.63 | 157 | 19.61 | 192.82 | 19.74 | 192.85 | 19.75 | +0.03 | +1.59 | 0 | 0 |
| 2025/11/03 | 12.5 | -0.4 | -3.1 | 620 | 783.03 | 68 | 10.97 | 86.31 | 11.02 | 86.69 | 11.07 | +0.39 | +56.62 | 0 | 0 |
| 2025/10/31 | 12.9 | -0.3 | -2.27 | 350 | 453.8 | 37 | 10.57 | 47.99 | 10.58 | 48.04 | 10.59 | +0.04 | +12.16 | 0 | 0 |
| 2025/10/30 | 13.2 | -0.15 | -1.12 | 385 | 509.72 | 63 | 16.37 | 83.91 | 16.46 | 83.5 | 16.38 | -0.41 | -65.08 | 0 | 0 |
| 2025/10/29 | 13.35 | -0.15 | -1.11 | 344 | 462.59 | 70 | 20.35 | 94.37 | 20.4 | 94.62 | 20.45 | +0.25 | +35.71 | 0 | 0 |
| 2025/10/28 | 13.5 | -0.25 | -1.82 | 141 | 191.25 | 7 | 4.96 | 9.48 | 4.96 | 9.46 | 4.95 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/27 | 13.75 | -0.05 | -0.36 | 173 | 238.56 | 25 | 14.41 | 34.38 | 14.41 | 34.47 | 14.45 | +0.09 | +34 | 0 | 0 |
| 2025/10/23 | 13.8 | -0.15 | -1.08 | 122 | 168.33 | 15 | 12.33 | 20.87 | 12.4 | 20.79 | 12.35 | -0.08 | -53.33 | 0 | 0 |
| 2025/10/22 | 13.95 | +0.1 | +0.72 | 171 | 237.16 | 34 | 19.9 | 47.08 | 19.85 | 47.42 | 20 | +0.35 | +102.94 | 0 | 0 |
| 2025/10/21 | 13.85 | +0.45 | +3.36 | 598 | 831.23 | 106 | 17.72 | 146.25 | 17.6 | 147.81 | 17.78 | +1.56 | +147.17 | 0 | 0 |
| 2025/10/20 | 13.4 | +0.1 | +0.75 | 110 | 147.36 | 5 | 4.53 | 6.68 | 4.53 | 6.68 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 13.3 | -0.05 | -0.37 | 122 | 162.94 | 7 | 5.73 | 9.33 | 5.73 | 9.35 | 5.74 | +0.01 | +21.43 | 0 | 0 |
| 2025/10/16 | 13.35 | +0.1 | +0.75 | 103 | 136.93 | 20 | 19.42 | 26.66 | 19.47 | 26.52 | 19.36 | -0.14 | -72.5 | 0 | 0 |
| 2025/10/15 | 13.25 | -0.1 | -0.75 | 232 | 309.64 | 22 | 9.47 | 29.39 | 9.49 | 29.31 | 9.47 | -0.09 | -38.64 | 0 | 0 |
| 2025/10/14 | 13.35 | -0.05 | -0.37 | 193 | 258.94 | 22 | 11.4 | 29.59 | 11.43 | 29.58 | 11.42 | -0.01 | -4.55 | 0 | 0 |
| 2025/10/13 | 13.4 | -0.15 | -1.11 | 151 | 200.98 | 14 | 9.27 | 18.64 | 9.27 | 18.71 | 9.31 | +0.07 | +53.57 | 0 | 0 |
| 2025/10/09 | 13.55 | +0.15 | +1.12 | 139 | 187.97 | 16 | 11.49 | 21.59 | 11.49 | 21.68 | 11.53 | +0.09 | +53.12 | 0 | 0 |
| 2025/10/08 | 13.4 | -0.05 | -0.37 | 64 | 86 | 4 | 6.23 | 5.35 | 6.22 | 5.38 | 6.25 | +0.03 | +62.5 | 0 | 0 |
| 2025/10/07 | 13.45 | -0.05 | -0.37 | 250 | 339.91 | 19 | 7.6 | 25.68 | 7.56 | 25.96 | 7.64 | +0.28 | +144.74 | 0 | 0 |
| 2025/10/03 | 13.5 | -0.1 | -0.74 | 184 | 247.21 | 39 | 21.16 | 52.08 | 21.07 | 52.48 | 21.23 | +0.4 | +102.56 | 0 | 0 |
| 2025/10/02 | 13.6 | +0.2 | +1.49 | 115 | 155.16 | 14 | 12.18 | 18.83 | 12.14 | 18.88 | 12.17 | +0.05 | +35.71 | 0 | 0 |
| 2025/10/01 | 13.4 | +0.1 | +0.75 | 184 | 245.98 | 35 | 18.99 | 46.71 | 18.99 | 46.92 | 19.08 | +0.21 | +61.43 | 0 | 0 |
| 2025/09/30 | 13.3 | -0.05 | -0.37 | 141 | 188.67 | 11 | 7.79 | 14.66 | 7.77 | 14.71 | 7.8 | +0.05 | +45.45 | 0 | 0 |
| 2025/09/26 | 13.35 | -0.35 | -2.55 | 401 | 537.68 | 20 | 4.98 | 26.8 | 4.98 | 26.89 | 5 | +0.09 | +45 | 0 | 0 |
| 2025/09/25 | 13.7 | -0.15 | -1.08 | 109 | 150.05 | 19 | 17.51 | 26.27 | 17.5 | 26.2 | 17.46 | -0.07 | -36.84 | 0 | 0 |
| 2025/09/24 | 13.85 | +0.3 | +2.21 | 162 | 221.12 | 16 | 9.9 | 21.75 | 9.83 | 21.93 | 9.92 | +0.18 | +115.62 | 0 | 0 |
| 2025/09/23 | 13.55 | -0.3 | -2.17 | 509 | 691.47 | 41 | 8.05 | 55.57 | 8.04 | 55.73 | 8.06 | +0.16 | +39.02 | 10 | 1.96 |
| 2025/09/22 | 13.85 | +0.05 | +0.36 | 204 | 283.19 | 29 | 14.23 | 40.49 | 14.3 | 40.48 | 14.29 | -0.01 | -5.17 | 0 | 0 |
| 2025/09/19 | 13.8 | -0.15 | -1.08 | 158 | 218.98 | 9 | 5.7 | 12.48 | 5.7 | 12.49 | 5.7 | +0.01 | +11.11 | 0 | 0 |
| 2025/09/18 | 13.95 | +0 | +0 | 203 | 285.47 | 20 | 9.83 | 28.11 | 9.85 | 28.2 | 9.88 | +0.09 | +45 | 0 | 0 |
| 2025/09/17 | 13.95 | +0.1 | +0.72 | 287 | 403.12 | 76 | 26.46 | 106.75 | 26.48 | 106.39 | 26.39 | -0.36 | -48.03 | 0 | 0 |
| 2025/09/16 | 13.85 | +0.05 | +0.36 | 164 | 226.56 | 12 | 7.31 | 16.59 | 7.32 | 16.61 | 7.33 | +0.02 | +16.67 | 0 | 0 |
| 2025/09/15 | 13.8 | +0 | +0 | 185 | 255.95 | 19 | 10.26 | 26.26 | 10.26 | 26.51 | 10.36 | +0.25 | +131.58 | 0 | 0 |
| 2025/09/12 | 13.8 | +0.25 | +1.85 | 128 | 176.43 | 22 | 17.17 | 30.34 | 17.2 | 30.41 | 17.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/09/11 | 13.55 | -0.55 | -3.9 | 369 | 508.46 | 41 | 11.1 | 56.66 | 11.14 | 55.82 | 10.98 | -0.84 | -206.1 | 0 | 0 |
| 2025/09/10 | 14.1 | -0.05 | -0.35 | 210 | 297.36 | 19 | 9.06 | 26.93 | 9.06 | 26.86 | 9.03 | -0.07 | -34.21 | 0 | 0 |
| 2025/09/09 | 14.15 | -0.1 | -0.7 | 71 | 100.4 | 10 | 14.13 | 14.2 | 14.14 | 14.17 | 14.11 | -0.03 | -30 | 0 | 0 |
| 2025/09/08 | 14.25 | -0.1 | -0.7 | 192 | 273.57 | 28 | 14.56 | 39.59 | 14.47 | 39.81 | 14.55 | +0.23 | +80.36 | 0 | 0 |
| 2025/09/05 | 14.35 | +0.4 | +2.87 | 270 | 381.23 | 38 | 14.08 | 53.17 | 13.95 | 54.09 | 14.19 | +0.91 | +239.47 | 0 | 0 |
| 2025/09/04 | 13.95 | +0.15 | +1.09 | 67 | 93.46 | 2 | 2.97 | 2.78 | 2.97 | 2.79 | 2.98 | +0.01 | +25 | 0 | 0 |
| 2025/09/03 | 13.8 | +0.05 | +0.36 | 117 | 161.89 | 18 | 15.36 | 24.82 | 15.33 | 24.93 | 15.4 | +0.1 | +55.56 | 0 | 0 |
| 2025/09/02 | 13.75 | -0.5 | -3.51 | 256 | 356.83 | 86 | 33.63 | 120.33 | 33.72 | 120.32 | 33.72 | -0.01 | -1.16 | 0 | 0 |
| 2025/09/01 | 14.25 | -0.35 | -2.4 | 190 | 272.44 | 23 | 12.1 | 32.8 | 12.04 | 33.12 | 12.15 | +0.32 | +139.13 | 0 | 0 |
| 2025/08/29 | 14.6 | -0.1 | -0.68 | 381 | 562.38 | 117 | 30.74 | 173.53 | 30.86 | 173.62 | 30.87 | +0.08 | +6.84 | 0 | 0 |
| 2025/08/28 | 14.7 | +0.05 | +0.34 | 273 | 403.2 | 74 | 27.15 | 109.44 | 27.14 | 109.25 | 27.09 | -0.19 | -25.68 | 4 | 1.47 |
| 2025/08/27 | 14.65 | +0.2 | +1.38 | 465 | 685.74 | 53 | 11.41 | 78.02 | 11.38 | 78.18 | 11.4 | +0.16 | +30.19 | 0 | 0 |
| 2025/08/26 | 14.45 | -0.15 | -1.03 | 106 | 153.64 | 9 | 8.49 | 13.03 | 8.48 | 13.03 | 8.48 | -0.01 | -5.56 | 0 | 0 |
| 2025/08/25 | 14.6 | +0.2 | +1.39 | 351 | 514.7 | 177 | 50.37 | 258.69 | 50.26 | 258.58 | 50.24 | -0.11 | -6.21 | 0 | 0 |
| 2025/08/22 | 14.4 | -0.35 | -2.37 | 220 | 319.53 | 45 | 20.5 | 65.64 | 20.54 | 65.81 | 20.59 | +0.17 | +36.67 | 0 | 0 |
| 2025/08/21 | 14.75 | +0.15 | +1.03 | 280 | 413.44 | 46 | 16.42 | 67.95 | 16.44 | 67.96 | 16.44 | +0.01 | +2.17 | 0 | 0 |
| 2025/08/20 | 14.6 | -0.5 | -3.31 | 662 | 979.26 | 102 | 15.4 | 150.67 | 15.39 | 151.22 | 15.44 | +0.56 | +54.41 | 1 | 0.15 |
| 2025/08/19 | 15.1 | +1.3 | +9.42 | 1,307 | 1,901.09 | 273 | 20.89 | 392.82 | 20.66 | 401.94 | 21.14 | +9.12 | +333.88 | 6 | 0.46 |
| 2025/08/18 | 13.8 | +0.25 | +1.85 | 244 | 336.64 | 12 | 4.91 | 16.52 | 4.91 | 16.59 | 4.93 | +0.07 | +58.33 | 0 | 0 |
| 2025/08/15 | 13.55 | +0.1 | +0.74 | 318 | 430.96 | 34 | 10.68 | 46.12 | 10.7 | 46.02 | 10.68 | -0.1 | -29.41 | 0 | 0 |
| 2025/08/14 | 13.45 | +0.05 | +0.37 | 213 | 288.18 | 34 | 15.94 | 45.91 | 15.93 | 45.86 | 15.91 | -0.05 | -14.71 | 0 | 0 |
| 2025/08/13 | 13.4 | -0.15 | -1.11 | 616 | 828.99 | 77 | 12.5 | 103.8 | 12.52 | 103.63 | 12.5 | -0.17 | -21.43 | 2 | 0.32 |
| 2025/08/12 | 13.55 | +0.05 | +0.37 | 195 | 265.51 | 11 | 5.63 | 14.9 | 5.61 | 14.96 | 5.64 | +0.06 | +54.55 | 0 | 0 |
| 2025/08/11 | 13.5 | -0.05 | -0.37 | 95 | 128.42 | 19 | 20.07 | 25.84 | 20.13 | 25.8 | 20.09 | -0.04 | -21.05 | 0 | 0 |
| 2025/08/08 | 13.55 | -0.4 | -2.87 | 393 | 536.91 | 36 | 9.15 | 48.95 | 9.12 | 49.3 | 9.18 | +0.35 | +97.22 | 0 | 0 |
| 2025/08/07 | 13.95 | +0 | +0 | 129 | 180.9 | 16 | 12.37 | 22.39 | 12.38 | 22.4 | 12.38 | +0.01 | +3.12 | 0 | 0 |
| 2025/08/06 | 13.95 | -0.1 | -0.71 | 85 | 119.51 | 4 | 4.68 | 5.6 | 4.69 | 5.62 | 4.7 | +0.02 | +50 | 0 | 0 |
| 2025/08/05 | 14.05 | +0.2 | +1.44 | 144 | 201.2 | 11 | 7.64 | 15.28 | 7.59 | 15.38 | 7.64 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/04 | 13.85 | +0.1 | +0.73 | 117 | 160.48 | 12 | 10.26 | 16.44 | 10.24 | 16.52 | 10.29 | +0.07 | +62.5 | 0 | 0 |
| 2025/08/01 | 13.75 | +0.1 | +0.73 | 151 | 208.49 | 48 | 31.77 | 65.79 | 31.55 | 66.28 | 31.79 | +0.48 | +101.04 | 0 | 0 |
| 2025/07/31 | 13.65 | -0.25 | -1.8 | 67 | 92.13 | 6 | 8.91 | 8.23 | 8.94 | 8.22 | 8.92 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 13.9 | +0.05 | +0.36 | 82 | 113.04 | 17 | 20.73 | 23.3 | 20.62 | 23.48 | 20.78 | +0.18 | +105.88 | 0 | 0 |
| 2025/07/29 | 13.85 | -0.2 | -1.42 | 57 | 78.96 | 1 | 1.75 | 1.39 | 1.75 | 1.41 | 1.78 | +0.02 | +200 | 0 | 0 |
| 2025/07/28 | 14.05 | +0.45 | +3.31 | 472 | 650.75 | 91 | 19.29 | 124.5 | 19.13 | 126.63 | 19.46 | +2.13 | +234.07 | 0 | 0 |
| 2025/07/25 | 13.6 | -0.15 | -1.09 | 75 | 102.54 | 6 | 7.99 | 8.19 | 7.99 | 8.22 | 8.02 | +0.03 | +50 | 0 | 0 |
| 2025/07/24 | 13.75 | +0 | +0 | 76 | 104.18 | 4 | 5.25 | 5.45 | 5.23 | 5.5 | 5.27 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/23 | 13.75 | +0.15 | +1.1 | 102 | 139.88 | 22 | 21.49 | 29.81 | 21.31 | 30.21 | 21.6 | +0.41 | +184.09 | 0 | 0 |
| 2025/07/22 | 13.6 | -0.35 | -2.51 | 234 | 321.9 | 9 | 3.85 | 12.41 | 3.86 | 12.35 | 3.84 | -0.07 | -72.22 | 0 | 0 |
| 2025/07/21 | 13.95 | -0.05 | -0.36 | 106 | 148.07 | 7 | 6.62 | 9.8 | 6.62 | 9.79 | 6.62 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/18 | 14 | -0.2 | -1.41 | 119 | 167.61 | 25 | 21 | 35.15 | 20.97 | 35.23 | 21.02 | +0.08 | +32 | 0 | 0 |
| 2025/07/17 | 14.2 | +0.05 | +0.35 | 61 | 86.76 | 10 | 16.39 | 14.21 | 16.38 | 14.24 | 16.42 | +0.04 | +35 | 0 | 0 |
| 2025/07/16 | 14.15 | -0.1 | -0.7 | 35 | 49.96 | 3 | 8.53 | 4.25 | 8.5 | 4.25 | 8.52 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/15 | 14.25 | +0.1 | +0.71 | 106 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 14.15 | -0.7 | +0 | 74 | 105.28 | 9 | 12.1 | 12.73 | 12.09 | 12.76 | 12.12 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/11 | 14.85 | +0.1 | +0.68 | 208 | 306.63 | 13 | 6.26 | 19 | 6.2 | 19.3 | 6.29 | +0.29 | +226.92 | 0 | 0 |
| 2025/07/10 | 14.75 | -0.25 | -1.67 | 159 | 235.38 | 15 | 9.42 | 22.2 | 9.43 | 22.14 | 9.4 | -0.06 | -40 | 0 | 0 |
| 2025/07/09 | 15 | +0.05 | +0.33 | 145 | 215.63 | 9 | 6.19 | 13.35 | 6.19 | 13.47 | 6.25 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/08 | 14.95 | +0 | +0 | 90 | 134.37 | 5 | 5.54 | 7.42 | 5.52 | 7.45 | 5.54 | +0.03 | +50 | 0 | 0 |
| 2025/07/07 | 14.95 | -0.05 | -0.33 | 52 | 78.13 | 5 | 9.57 | 7.49 | 9.58 | 7.48 | 9.57 | -0.01 | -10 | 0 | 0 |
| 2025/07/04 | 15 | -0.25 | -1.64 | 109 | 163.94 | 4 | 3.68 | 6.06 | 3.7 | 6.02 | 3.67 | -0.04 | -100 | 0 | 0 |
| 2025/07/03 | 15.25 | +0.05 | +0.33 | 137 | 207.99 | 9 | 6.59 | 13.71 | 6.59 | 13.77 | 6.62 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/02 | 15.2 | +0 | +0 | 48 | 73.23 | 7 | 14.58 | 10.64 | 14.53 | 10.69 | 14.6 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/01 | 15.2 | +0.05 | +0.33 | 152 | 232.96 | 28 | 18.45 | 43.06 | 18.49 | 42.93 | 18.43 | -0.14 | -48.21 | 0 | 0 |
| 2025/06/30 | 15.15 | -0.05 | -0.33 | 86 | 130.18 | 5 | 5.8 | 7.54 | 5.79 | 7.55 | 5.8 | +0.01 | +30 | 0 | 0 |
| 2025/06/27 | 15.2 | -0.15 | -0.98 | 136 | 209.39 | 22 | 16.13 | 33.87 | 16.17 | 34.03 | 16.25 | +0.17 | +77.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
