3607
14.2
TWD+0.05 (0.35%)
2025.07.17收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2025/07/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.53%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。
開盤價
14.15
收盤價
14.2
當日範圍
14.15 - 14.3
成交張數
61
開盤價(昨)
14.25
收盤價(昨)
14.15
昨日範圍
14.15 - 14.25
成交張數(昨)
35
成交金額
86.72萬
成交金額(昨)
49.70萬
52週範圍
12.75 - 23.8
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
14.15
收盤價
14.2
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 13.75 | +0 | +0 | 76 | 104.18 | 4 | 5.25 | 5.45 | 5.23 | 5.5 | 5.27 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/23 | 13.75 | +0.15 | +1.1 | 102 | 139.88 | 22 | 21.49 | 29.81 | 21.31 | 30.21 | 21.6 | +0.41 | +184.09 | 0 | 0 |
| 2025/07/22 | 13.6 | -0.35 | -2.51 | 234 | 321.9 | 9 | 3.85 | 12.41 | 3.86 | 12.35 | 3.84 | -0.07 | -72.22 | 0 | 0 |
| 2025/07/21 | 13.95 | -0.05 | -0.36 | 106 | 148.07 | 7 | 6.62 | 9.8 | 6.62 | 9.79 | 6.62 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/18 | 14 | -0.2 | -1.41 | 119 | 167.61 | 25 | 21 | 35.15 | 20.97 | 35.23 | 21.02 | +0.08 | +32 | 0 | 0 |
| 2025/07/17 | 14.2 | +0.05 | +0.35 | 61 | 86.76 | 10 | 16.39 | 14.21 | 16.38 | 14.24 | 16.42 | +0.04 | +35 | 0 | 0 |
| 2025/07/16 | 14.15 | -0.1 | -0.7 | 35 | 49.96 | 3 | 8.53 | 4.25 | 8.5 | 4.25 | 8.52 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/15 | 14.25 | +0.1 | +0.71 | 106 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 14.15 | -0.7 | +0 | 74 | 105.28 | 9 | 12.1 | 12.73 | 12.09 | 12.76 | 12.12 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/11 | 14.85 | +0.1 | +0.68 | 208 | 306.63 | 13 | 6.26 | 19 | 6.2 | 19.3 | 6.29 | +0.29 | +226.92 | 0 | 0 |
| 2025/07/10 | 14.75 | -0.25 | -1.67 | 159 | 235.38 | 15 | 9.42 | 22.2 | 9.43 | 22.14 | 9.4 | -0.06 | -40 | 0 | 0 |
| 2025/07/09 | 15 | +0.05 | +0.33 | 145 | 215.63 | 9 | 6.19 | 13.35 | 6.19 | 13.47 | 6.25 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/08 | 14.95 | +0 | +0 | 90 | 134.37 | 5 | 5.54 | 7.42 | 5.52 | 7.45 | 5.54 | +0.03 | +50 | 0 | 0 |
| 2025/07/07 | 14.95 | -0.05 | -0.33 | 52 | 78.13 | 5 | 9.57 | 7.49 | 9.58 | 7.48 | 9.57 | -0.01 | -10 | 0 | 0 |
| 2025/07/04 | 15 | -0.25 | -1.64 | 109 | 163.94 | 4 | 3.68 | 6.06 | 3.7 | 6.02 | 3.67 | -0.04 | -100 | 0 | 0 |
| 2025/07/03 | 15.25 | +0.05 | +0.33 | 137 | 207.99 | 9 | 6.59 | 13.71 | 6.59 | 13.77 | 6.62 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/02 | 15.2 | +0 | +0 | 48 | 73.23 | 7 | 14.58 | 10.64 | 14.53 | 10.69 | 14.6 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/01 | 15.2 | +0.05 | +0.33 | 152 | 232.96 | 28 | 18.45 | 43.06 | 18.49 | 42.93 | 18.43 | -0.14 | -48.21 | 0 | 0 |
| 2025/06/30 | 15.15 | -0.05 | -0.33 | 86 | 130.18 | 5 | 5.8 | 7.54 | 5.79 | 7.55 | 5.8 | +0.01 | +30 | 0 | 0 |
| 2025/06/27 | 15.2 | -0.15 | -0.98 | 136 | 209.39 | 22 | 16.13 | 33.87 | 16.17 | 34.03 | 16.25 | +0.17 | +77.27 | 0 | 0 |
| 2025/06/26 | 15.35 | +0.3 | +1.99 | 258 | 396.05 | 26 | 10.08 | 39.76 | 10.04 | 39.99 | 10.1 | +0.23 | +90.38 | 0 | 0 |
| 2025/06/25 | 15.05 | +0.1 | +0.67 | 129 | 193.43 | 8 | 6.22 | 26.52 | 13.71 | 26.59 | 13.75 | +0.07 | +93.75 | 0 | 0 |
| 2025/06/24 | 14.95 | +0.4 | +2.75 | 556 | 847.49 | 222 | 39.9 | 339.36 | 40.04 | 337.24 | 39.79 | -2.12 | -95.27 | 0 | 0 |
| 2025/06/23 | 14.55 | -0.2 | -1.36 | 135 | 197.39 | 13 | 9.6 | 18.95 | 9.6 | 19.03 | 9.64 | +0.09 | +65.38 | 0 | 0 |
| 2025/06/20 | 14.75 | +0.35 | +2.43 | 300 | 441.2 | 72 | 23.99 | 105.86 | 23.99 | 105.3 | 23.87 | -0.56 | -77.78 | 2 | 0.67 |
| 2025/06/19 | 14.4 | -0.05 | -0.35 | 130 | 188.8 | 23 | 17.64 | 33.27 | 17.62 | 33.51 | 17.75 | +0.24 | +104.35 | 0 | 0 |
| 2025/06/18 | 14.45 | +0 | +0 | 42 | 60.83 | 2 | 4.74 | 2.89 | 4.75 | 2.91 | 4.78 | +0.02 | +100 | 0 | 0 |
| 2025/06/17 | 14.45 | -0.2 | -1.37 | 169 | 244.97 | 36 | 21.31 | 52.2 | 21.31 | 52.41 | 21.39 | +0.21 | +58.33 | 0 | 0 |
| 2025/06/16 | 14.65 | +0.15 | +1.03 | 87 | 126.01 | 17 | 19.62 | 24.65 | 19.56 | 24.79 | 19.67 | +0.14 | +79.41 | 0 | 0 |
| 2025/06/13 | 14.5 | -0.25 | -1.69 | 353 | 513.72 | 142 | 40.26 | 205.84 | 40.07 | 207.74 | 40.44 | +1.89 | +133.1 | 0 | 0 |
| 2025/06/12 | 14.75 | +0.05 | +0.34 | 229 | 335.33 | 18 | 7.87 | 26.25 | 7.83 | 26.43 | 7.88 | +0.18 | +102.78 | 0 | 0 |
| 2025/06/11 | 14.7 | +0 | +0 | 284 | 416.98 | 36 | 12.68 | 52.73 | 12.64 | 52.97 | 12.7 | +0.24 | +68.06 | 0 | 0 |
| 2025/06/10 | 14.7 | +0.8 | +5.76 | 866 | 1,279.96 | 297 | 34.3 | 438.92 | 34.29 | 441.5 | 34.49 | +2.58 | +86.87 | 0 | 0 |
| 2025/06/09 | 13.9 | -0.2 | -1.42 | 122 | 170 | 11 | 9 | 15.36 | 9.04 | 15.32 | 9.01 | -0.04 | -31.82 | 0 | 0 |
| 2025/06/06 | 14.1 | +0 | +0 | 98 | 139.1 | 7 | 7.11 | 9.88 | 7.1 | 9.94 | 7.15 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/05 | 14.1 | -0.1 | -0.7 | 102 | 144.55 | 26 | 25.47 | 36.95 | 25.56 | 36.89 | 25.52 | -0.07 | -25 | 0 | 0 |
| 2025/06/04 | 14.2 | +0.2 | +1.43 | 95 | 135.47 | 11 | 11.53 | 15.66 | 11.56 | 15.69 | 11.58 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/03 | 14 | -0.05 | -0.36 | 122 | 171.36 | 14 | 11.45 | 19.64 | 11.46 | 19.58 | 11.43 | -0.06 | -42.86 | 0 | 0 |
| 2025/06/02 | 14.05 | -0.45 | -3.1 | 281 | 396.37 | 21 | 7.47 | 29.59 | 7.47 | 29.81 | 7.52 | +0.21 | +102.38 | 0 | 0 |
| 2025/05/29 | 14.5 | -0.15 | -1.02 | 135 | 197.24 | 14 | 10.34 | 20.41 | 10.35 | 20.48 | 10.38 | +0.07 | +50 | 0 | 0 |
| 2025/05/28 | 14.65 | -0.05 | -0.34 | 132 | 194.07 | 17 | 12.86 | 24.95 | 12.86 | 24.98 | 12.87 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/27 | 14.7 | -0.25 | -1.67 | 159 | 237.05 | 14 | 8.8 | 20.88 | 8.81 | 20.89 | 8.81 | +0.01 | +10.71 | 0 | 0 |
| 2025/05/26 | 14.95 | -0.05 | -0.33 | 100 | 148.38 | 10 | 10.04 | 14.9 | 10.04 | 14.96 | 10.09 | +0.07 | +65 | 0 | 0 |
| 2025/05/23 | 15 | +0.3 | +2.04 | 137 | 204.67 | 6 | 4.37 | 8.9 | 4.35 | 8.96 | 4.38 | +0.06 | +100 | 0 | 0 |
| 2025/05/22 | 14.7 | -0.1 | -0.68 | 78 | 113.96 | 5 | 6.44 | 7.34 | 6.45 | 7.34 | 6.44 | -0.01 | -10 | 0 | 0 |
| 2025/05/21 | 14.8 | +0.15 | +1.02 | 121 | 178.63 | 5 | 4.13 | 7.36 | 4.12 | 7.39 | 4.14 | +0.04 | +70 | 0 | 0 |
| 2025/05/20 | 14.65 | +0.05 | +0.34 | 175 | 256.76 | 20 | 11.4 | 29.26 | 11.4 | 29.27 | 11.4 | +0.01 | +5 | 0 | 0 |
| 2025/05/19 | 14.6 | -0.25 | -1.68 | 187 | 275.37 | 33 | 17.62 | 48.38 | 17.57 | 48.66 | 17.67 | +0.28 | +86.36 | 0 | 0 |
| 2025/05/16 | 14.85 | -0.25 | -1.66 | 475 | 709.75 | 59 | 12.43 | 88.28 | 12.44 | 88.51 | 12.47 | +0.23 | +38.98 | 0 | 0 |
| 2025/05/15 | 15.1 | -0.25 | -1.63 | 305 | 463.82 | 56 | 18.36 | 85.25 | 18.38 | 85.28 | 18.39 | +0.04 | +6.25 | 0 | 0 |
| 2025/05/14 | 15.35 | -0.2 | -1.29 | 374 | 574.86 | 54 | 14.46 | 83.17 | 14.47 | 83.48 | 14.52 | +0.31 | +57.41 | 0 | 0 |
| 2025/05/13 | 15.55 | -0.05 | -0.32 | 220 | 343.8 | 13 | 5.91 | 20.3 | 5.9 | 20.44 | 5.95 | +0.14 | +107.69 | 0 | 0 |
| 2025/05/12 | 15.6 | +0.1 | +0.65 | 227 | 352.14 | 20 | 8.81 | 31.02 | 8.81 | 31.12 | 8.84 | +0.1 | +52.5 | 0 | 0 |
| 2025/05/09 | 15.5 | +0.4 | +2.65 | 251 | 386.31 | 58 | 23.11 | 89.17 | 23.08 | 89.28 | 23.11 | +0.1 | +18.1 | 0 | 0 |
| 2025/05/08 | 15.1 | +0.1 | +0.67 | 154 | 232.97 | 13 | 8.44 | 19.57 | 8.4 | 19.73 | 8.47 | +0.16 | +123.08 | 0 | 0 |
| 2025/05/07 | 15 | +0.2 | +1.35 | 487 | 731.42 | 87 | 17.86 | 130.32 | 17.82 | 130.6 | 17.86 | +0.28 | +32.18 | 0 | 0 |
| 2025/05/06 | 14.8 | +0.1 | +0.68 | 283 | 418.04 | 39 | 13.78 | 57.59 | 13.78 | 57.78 | 13.82 | +0.19 | +48.72 | 0 | 0 |
| 2025/05/05 | 14.7 | -0.55 | -3.61 | 272 | 403.77 | 53 | 19.48 | 78.13 | 19.35 | 78.48 | 19.44 | +0.35 | +66.98 | 0 | 0 |
| 2025/05/02 | 15.25 | +0.2 | +1.33 | 95 | 144.62 | 13 | 13.67 | 19.75 | 13.65 | 19.82 | 13.7 | +0.07 | +57.69 | 0 | 0 |
| 2025/04/30 | 15.05 | +0 | +0 | 250 | 378.17 | 47 | 18.77 | 70.99 | 18.77 | 70.94 | 18.76 | -0.05 | -10.64 | 0 | 0 |
| 2025/04/29 | 15.05 | +0.35 | +2.38 | 663 | 1,000.94 | 113 | 17.05 | 170.1 | 16.99 | 170.44 | 17.03 | +0.34 | +30.53 | 0 | 0 |
| 2025/04/28 | 14.7 | -0.1 | -0.68 | 423 | 623.06 | 94 | 22.24 | 138.46 | 22.22 | 138.92 | 22.3 | +0.46 | +48.94 | 0 | 0 |
| 2025/04/25 | 14.8 | +0.4 | +2.78 | 416 | 614.56 | 62 | 14.9 | 91.44 | 14.88 | 91.77 | 14.93 | +0.33 | +52.42 | 0 | 0 |
| 2025/04/24 | 14.4 | -0.15 | -1.03 | 155 | 223.11 | 28 | 18.11 | 40.36 | 18.09 | 40.45 | 18.13 | +0.09 | +30.36 | 0 | 0 |
| 2025/04/23 | 14.55 | +0.3 | +2.11 | 483 | 702.89 | 78 | 16.16 | 113.64 | 16.17 | 113.45 | 16.14 | -0.19 | -24.36 | 0 | 0 |
| 2025/04/22 | 14.25 | +0 | +0 | 136 | 192.84 | 18 | 13.27 | 25.71 | 13.33 | 25.66 | 13.3 | -0.06 | -33.33 | 0 | 0 |
| 2025/04/21 | 14.25 | -0.4 | -2.73 | 219 | 314.37 | 18 | 8.22 | 25.89 | 8.23 | 25.93 | 8.25 | +0.04 | +25 | 0 | 0 |
| 2025/04/18 | 14.65 | +0.05 | +0.34 | 159 | 232.37 | 35 | 22.07 | 51.3 | 22.08 | 51.22 | 22.04 | -0.09 | -24.29 | 0 | 0 |
| 2025/04/17 | 14.6 | +0 | +0 | 164 | 238.26 | 63 | 38.33 | 90.88 | 38.14 | 91.78 | 38.52 | +0.91 | +143.65 | 0 | 0 |
| 2025/04/16 | 14.6 | -0.5 | -3.31 | 211 | 311.45 | 22 | 10.44 | 32.66 | 10.48 | 32.61 | 10.47 | -0.04 | -20.45 | 0 | 0 |
| 2025/04/15 | 15.1 | +0.9 | +6.34 | 472 | 698.9 | 111 | 23.52 | 164.46 | 23.53 | 165.28 | 23.65 | +0.82 | +73.87 | 1 | 0.21 |
| 2025/04/14 | 14.2 | +0.4 | +2.9 | 470 | 674.55 | 140 | 29.81 | 200.28 | 29.69 | 200.74 | 29.76 | +0.47 | +33.21 | 0 | 0 |
| 2025/04/11 | 13.8 | -0.2 | -1.43 | 560 | 761.48 | 199 | 35.53 | 269.5 | 35.39 | 271.58 | 35.66 | +2.08 | +104.77 | 0 | 0 |
| 2025/04/10 | 14 | +1.25 | +9.8 | 657 | 914.34 | 27 | 4.11 | 37.41 | 4.09 | 37.38 | 4.09 | -0.03 | -11.11 | 1 | 0.15 |
| 2025/04/09 | 12.75 | -1.4 | -9.89 | 1,234 | 1,594.18 | 286 | 23.18 | 371.44 | 23.3 | 374.37 | 23.48 | +2.93 | +102.45 | 0 | 0 |
| 2025/04/08 | 14.15 | -1.5 | -9.58 | 1,128 | 1,594.23 | 102 | 9.04 | 145.42 | 9.12 | 145.2 | 9.11 | -0.22 | -21.57 | 0 | 0 |
| 2025/04/07 | 15.65 | -1.7 | -9.8 | 101 | 158.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.35 | +0.6 | +3.58 | 244 | 416.24 | 75 | 30.71 | 127.82 | 30.71 | 127.61 | 30.66 | -0.21 | -28 | 0 | 0 |
| 2025/04/01 | 16.75 | +0.2 | +1.21 | 432 | 721.17 | 164 | 37.94 | 273.18 | 37.88 | 273.17 | 37.88 | -0.01 | -0.3 | 0 | 0 |
| 2025/03/31 | 16.55 | -1.05 | -5.97 | 919 | 1,536.37 | 282 | 30.7 | 469.93 | 30.59 | 474.88 | 30.91 | +4.95 | +175.53 | 0 | 0 |
| 2025/03/28 | 17.6 | -0.4 | -2.22 | 431 | 762.73 | 68 | 15.78 | 120 | 15.73 | 120.89 | 15.85 | +0.89 | +130.88 | 0 | 0 |
| 2025/03/27 | 18 | -0.05 | -0.28 | 270 | 485.71 | 61 | 22.6 | 109.66 | 22.58 | 109.83 | 22.61 | +0.18 | +29.51 | 0 | 0 |
| 2025/03/26 | 18.05 | +0 | +0 | 202 | 364.84 | 33 | 16.32 | 59.52 | 16.31 | 59.7 | 16.36 | +0.18 | +56.06 | 0 | 0 |
| 2025/03/25 | 18.05 | +0 | +0 | 288 | 518.9 | 57 | 19.81 | 102.7 | 19.79 | 102.92 | 19.84 | +0.22 | +38.6 | 0 | 0 |
| 2025/03/24 | 18.05 | +0.05 | +0.28 | 491 | 890.02 | 131 | 26.7 | 237.62 | 26.7 | 237.37 | 26.67 | -0.26 | -19.47 | 0 | 0 |
| 2025/03/21 | 18 | +0.15 | +0.84 | 269 | 480.89 | 43 | 16 | 76.59 | 15.93 | 76.94 | 16 | +0.35 | +81.4 | 0 | 0 |
| 2025/03/20 | 17.85 | +0.15 | +0.85 | 318 | 568.21 | 44 | 13.84 | 78.75 | 13.86 | 78.72 | 13.85 | -0.03 | -6.82 | 0 | 0 |
| 2025/03/19 | 17.7 | -0.05 | -0.28 | 243 | 430.9 | 53 | 21.79 | 93.91 | 21.79 | 94.2 | 21.86 | +0.29 | +55.66 | 0 | 0 |
| 2025/03/18 | 17.75 | +0 | +0 | 310 | 552.59 | 46 | 14.85 | 82.3 | 14.89 | 82.08 | 14.85 | -0.21 | -46.74 | 0 | 0 |
| 2025/03/17 | 17.75 | -0.1 | -0.56 | 503 | 897.68 | 155 | 30.83 | 277.12 | 30.87 | 277.23 | 30.88 | +0.1 | +6.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
