3607
13.8
TWD+0.25 (1.85%)
2025.09.12收盤
谷崧－現股當沖
谷崧最新現股當沖狀況
整理谷崧最新(2025/09/12) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的17.17%。當日現股當沖之總損益為+750元、每張平均損益則為+34元。
開盤價
13.6
收盤價
13.8
當日範圍
13.6 - 13.95
成交張數
128
開盤價(昨)
14.15
收盤價(昨)
13.55
昨日範圍
13.55 - 14.15
成交張數(昨)
369
成交金額
176.20萬
成交金額(昨)
508.08萬
52週範圍
12.75 - 23.8
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.8
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 13.8 | +0.25 | +1.85 | 128 | 176.43 | 22 | 17.17 | 30.34 | 17.2 | 30.41 | 17.24 | +0.07 | +34.09 | 0 | 0 |
| 2025/09/11 | 13.55 | -0.55 | -3.9 | 369 | 508.46 | 41 | 11.1 | 56.66 | 11.14 | 55.82 | 10.98 | -0.84 | -206.1 | 0 | 0 |
| 2025/09/10 | 14.1 | -0.05 | -0.35 | 210 | 297.36 | 19 | 9.06 | 26.93 | 9.06 | 26.86 | 9.03 | -0.07 | -34.21 | 0 | 0 |
| 2025/09/09 | 14.15 | -0.1 | -0.7 | 71 | 100.4 | 10 | 14.13 | 14.2 | 14.14 | 14.17 | 14.11 | -0.03 | -30 | 0 | 0 |
| 2025/09/08 | 14.25 | -0.1 | -0.7 | 192 | 273.57 | 28 | 14.56 | 39.59 | 14.47 | 39.81 | 14.55 | +0.23 | +80.36 | 0 | 0 |
| 2025/09/05 | 14.35 | +0.4 | +2.87 | 270 | 381.23 | 38 | 14.08 | 53.17 | 13.95 | 54.09 | 14.19 | +0.91 | +239.47 | 0 | 0 |
| 2025/09/04 | 13.95 | +0.15 | +1.09 | 67 | 93.46 | 2 | 2.97 | 2.78 | 2.97 | 2.79 | 2.98 | +0.01 | +25 | 0 | 0 |
| 2025/09/03 | 13.8 | +0.05 | +0.36 | 117 | 161.89 | 18 | 15.36 | 24.82 | 15.33 | 24.93 | 15.4 | +0.1 | +55.56 | 0 | 0 |
| 2025/09/02 | 13.75 | -0.5 | -3.51 | 256 | 356.83 | 86 | 33.63 | 120.33 | 33.72 | 120.32 | 33.72 | -0.01 | -1.16 | 0 | 0 |
| 2025/09/01 | 14.25 | -0.35 | -2.4 | 190 | 272.44 | 23 | 12.1 | 32.8 | 12.04 | 33.12 | 12.15 | +0.32 | +139.13 | 0 | 0 |
| 2025/08/29 | 14.6 | -0.1 | -0.68 | 381 | 562.38 | 117 | 30.74 | 173.53 | 30.86 | 173.62 | 30.87 | +0.08 | +6.84 | 0 | 0 |
| 2025/08/28 | 14.7 | +0.05 | +0.34 | 273 | 403.2 | 74 | 27.15 | 109.44 | 27.14 | 109.25 | 27.09 | -0.19 | -25.68 | 4 | 1.47 |
| 2025/08/27 | 14.65 | +0.2 | +1.38 | 465 | 685.74 | 53 | 11.41 | 78.02 | 11.38 | 78.18 | 11.4 | +0.16 | +30.19 | 0 | 0 |
| 2025/08/26 | 14.45 | -0.15 | -1.03 | 106 | 153.64 | 9 | 8.49 | 13.03 | 8.48 | 13.03 | 8.48 | -0.01 | -5.56 | 0 | 0 |
| 2025/08/25 | 14.6 | +0.2 | +1.39 | 351 | 514.7 | 177 | 50.37 | 258.69 | 50.26 | 258.58 | 50.24 | -0.11 | -6.21 | 0 | 0 |
| 2025/08/22 | 14.4 | -0.35 | -2.37 | 220 | 319.53 | 45 | 20.5 | 65.64 | 20.54 | 65.81 | 20.59 | +0.17 | +36.67 | 0 | 0 |
| 2025/08/21 | 14.75 | +0.15 | +1.03 | 280 | 413.44 | 46 | 16.42 | 67.95 | 16.44 | 67.96 | 16.44 | +0.01 | +2.17 | 0 | 0 |
| 2025/08/20 | 14.6 | -0.5 | -3.31 | 662 | 979.26 | 102 | 15.4 | 150.67 | 15.39 | 151.22 | 15.44 | +0.56 | +54.41 | 1 | 0.15 |
| 2025/08/19 | 15.1 | +1.3 | +9.42 | 1,307 | 1,901.09 | 273 | 20.89 | 392.82 | 20.66 | 401.94 | 21.14 | +9.12 | +333.88 | 6 | 0.46 |
| 2025/08/18 | 13.8 | +0.25 | +1.85 | 244 | 336.64 | 12 | 4.91 | 16.52 | 4.91 | 16.59 | 4.93 | +0.07 | +58.33 | 0 | 0 |
| 2025/08/15 | 13.55 | +0.1 | +0.74 | 318 | 430.96 | 34 | 10.68 | 46.12 | 10.7 | 46.02 | 10.68 | -0.1 | -29.41 | 0 | 0 |
| 2025/08/14 | 13.45 | +0.05 | +0.37 | 213 | 288.18 | 34 | 15.94 | 45.91 | 15.93 | 45.86 | 15.91 | -0.05 | -14.71 | 0 | 0 |
| 2025/08/13 | 13.4 | -0.15 | -1.11 | 616 | 828.99 | 77 | 12.5 | 103.8 | 12.52 | 103.63 | 12.5 | -0.17 | -21.43 | 2 | 0.32 |
| 2025/08/12 | 13.55 | +0.05 | +0.37 | 195 | 265.51 | 11 | 5.63 | 14.9 | 5.61 | 14.96 | 5.64 | +0.06 | +54.55 | 0 | 0 |
| 2025/08/11 | 13.5 | -0.05 | -0.37 | 95 | 128.42 | 19 | 20.07 | 25.84 | 20.13 | 25.8 | 20.09 | -0.04 | -21.05 | 0 | 0 |
| 2025/08/08 | 13.55 | -0.4 | -2.87 | 393 | 536.91 | 36 | 9.15 | 48.95 | 9.12 | 49.3 | 9.18 | +0.35 | +97.22 | 0 | 0 |
| 2025/08/07 | 13.95 | +0 | +0 | 129 | 180.9 | 16 | 12.37 | 22.39 | 12.38 | 22.4 | 12.38 | +0.01 | +3.12 | 0 | 0 |
| 2025/08/06 | 13.95 | -0.1 | -0.71 | 85 | 119.51 | 4 | 4.68 | 5.6 | 4.69 | 5.62 | 4.7 | +0.02 | +50 | 0 | 0 |
| 2025/08/05 | 14.05 | +0.2 | +1.44 | 144 | 201.2 | 11 | 7.64 | 15.28 | 7.59 | 15.38 | 7.64 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/04 | 13.85 | +0.1 | +0.73 | 117 | 160.48 | 12 | 10.26 | 16.44 | 10.24 | 16.52 | 10.29 | +0.07 | +62.5 | 0 | 0 |
| 2025/08/01 | 13.75 | +0.1 | +0.73 | 151 | 208.49 | 48 | 31.77 | 65.79 | 31.55 | 66.28 | 31.79 | +0.48 | +101.04 | 0 | 0 |
| 2025/07/31 | 13.65 | -0.25 | -1.8 | 67 | 92.13 | 6 | 8.91 | 8.23 | 8.94 | 8.22 | 8.92 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 13.9 | +0.05 | +0.36 | 82 | 113.04 | 17 | 20.73 | 23.3 | 20.62 | 23.48 | 20.78 | +0.18 | +105.88 | 0 | 0 |
| 2025/07/29 | 13.85 | -0.2 | -1.42 | 57 | 78.96 | 1 | 1.75 | 1.39 | 1.75 | 1.41 | 1.78 | +0.02 | +200 | 0 | 0 |
| 2025/07/28 | 14.05 | +0.45 | +3.31 | 472 | 650.75 | 91 | 19.29 | 124.5 | 19.13 | 126.63 | 19.46 | +2.13 | +234.07 | 0 | 0 |
| 2025/07/25 | 13.6 | -0.15 | -1.09 | 75 | 102.54 | 6 | 7.99 | 8.19 | 7.99 | 8.22 | 8.02 | +0.03 | +50 | 0 | 0 |
| 2025/07/24 | 13.75 | +0 | +0 | 76 | 104.18 | 4 | 5.25 | 5.45 | 5.23 | 5.5 | 5.27 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/23 | 13.75 | +0.15 | +1.1 | 102 | 139.88 | 22 | 21.49 | 29.81 | 21.31 | 30.21 | 21.6 | +0.41 | +184.09 | 0 | 0 |
| 2025/07/22 | 13.6 | -0.35 | -2.51 | 234 | 321.9 | 9 | 3.85 | 12.41 | 3.86 | 12.35 | 3.84 | -0.07 | -72.22 | 0 | 0 |
| 2025/07/21 | 13.95 | -0.05 | -0.36 | 106 | 148.07 | 7 | 6.62 | 9.8 | 6.62 | 9.79 | 6.62 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/18 | 14 | -0.2 | -1.41 | 119 | 167.61 | 25 | 21 | 35.15 | 20.97 | 35.23 | 21.02 | +0.08 | +32 | 0 | 0 |
| 2025/07/17 | 14.2 | +0.05 | +0.35 | 61 | 86.76 | 10 | 16.39 | 14.21 | 16.38 | 14.24 | 16.42 | +0.04 | +35 | 0 | 0 |
| 2025/07/16 | 14.15 | -0.1 | -0.7 | 35 | 49.96 | 3 | 8.53 | 4.25 | 8.5 | 4.25 | 8.52 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/15 | 14.25 | +0.1 | +0.71 | 106 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 14.15 | -0.7 | +0 | 74 | 105.28 | 9 | 12.1 | 12.73 | 12.09 | 12.76 | 12.12 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/11 | 14.85 | +0.1 | +0.68 | 208 | 306.63 | 13 | 6.26 | 19 | 6.2 | 19.3 | 6.29 | +0.29 | +226.92 | 0 | 0 |
| 2025/07/10 | 14.75 | -0.25 | -1.67 | 159 | 235.38 | 15 | 9.42 | 22.2 | 9.43 | 22.14 | 9.4 | -0.06 | -40 | 0 | 0 |
| 2025/07/09 | 15 | +0.05 | +0.33 | 145 | 215.63 | 9 | 6.19 | 13.35 | 6.19 | 13.47 | 6.25 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/08 | 14.95 | +0 | +0 | 90 | 134.37 | 5 | 5.54 | 7.42 | 5.52 | 7.45 | 5.54 | +0.03 | +50 | 0 | 0 |
| 2025/07/07 | 14.95 | -0.05 | -0.33 | 52 | 78.13 | 5 | 9.57 | 7.49 | 9.58 | 7.48 | 9.57 | -0.01 | -10 | 0 | 0 |
| 2025/07/04 | 15 | -0.25 | -1.64 | 109 | 163.94 | 4 | 3.68 | 6.06 | 3.7 | 6.02 | 3.67 | -0.04 | -100 | 0 | 0 |
| 2025/07/03 | 15.25 | +0.05 | +0.33 | 137 | 207.99 | 9 | 6.59 | 13.71 | 6.59 | 13.77 | 6.62 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/02 | 15.2 | +0 | +0 | 48 | 73.23 | 7 | 14.58 | 10.64 | 14.53 | 10.69 | 14.6 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/01 | 15.2 | +0.05 | +0.33 | 152 | 232.96 | 28 | 18.45 | 43.06 | 18.49 | 42.93 | 18.43 | -0.14 | -48.21 | 0 | 0 |
| 2025/06/30 | 15.15 | -0.05 | -0.33 | 86 | 130.18 | 5 | 5.8 | 7.54 | 5.79 | 7.55 | 5.8 | +0.01 | +30 | 0 | 0 |
| 2025/06/27 | 15.2 | -0.15 | -0.98 | 136 | 209.39 | 22 | 16.13 | 33.87 | 16.17 | 34.03 | 16.25 | +0.17 | +77.27 | 0 | 0 |
| 2025/06/26 | 15.35 | +0.3 | +1.99 | 258 | 396.05 | 26 | 10.08 | 39.76 | 10.04 | 39.99 | 10.1 | +0.23 | +90.38 | 0 | 0 |
| 2025/06/25 | 15.05 | +0.1 | +0.67 | 129 | 193.43 | 8 | 6.22 | 26.52 | 13.71 | 26.59 | 13.75 | +0.07 | +93.75 | 0 | 0 |
| 2025/06/24 | 14.95 | +0.4 | +2.75 | 556 | 847.49 | 222 | 39.9 | 339.36 | 40.04 | 337.24 | 39.79 | -2.12 | -95.27 | 0 | 0 |
| 2025/06/23 | 14.55 | -0.2 | -1.36 | 135 | 197.39 | 13 | 9.6 | 18.95 | 9.6 | 19.03 | 9.64 | +0.09 | +65.38 | 0 | 0 |
| 2025/06/20 | 14.75 | +0.35 | +2.43 | 300 | 441.2 | 72 | 23.99 | 105.86 | 23.99 | 105.3 | 23.87 | -0.56 | -77.78 | 2 | 0.67 |
| 2025/06/19 | 14.4 | -0.05 | -0.35 | 130 | 188.8 | 23 | 17.64 | 33.27 | 17.62 | 33.51 | 17.75 | +0.24 | +104.35 | 0 | 0 |
| 2025/06/18 | 14.45 | +0 | +0 | 42 | 60.83 | 2 | 4.74 | 2.89 | 4.75 | 2.91 | 4.78 | +0.02 | +100 | 0 | 0 |
| 2025/06/17 | 14.45 | -0.2 | -1.37 | 169 | 244.97 | 36 | 21.31 | 52.2 | 21.31 | 52.41 | 21.39 | +0.21 | +58.33 | 0 | 0 |
| 2025/06/16 | 14.65 | +0.15 | +1.03 | 87 | 126.01 | 17 | 19.62 | 24.65 | 19.56 | 24.79 | 19.67 | +0.14 | +79.41 | 0 | 0 |
| 2025/06/13 | 14.5 | -0.25 | -1.69 | 353 | 513.72 | 142 | 40.26 | 205.84 | 40.07 | 207.74 | 40.44 | +1.89 | +133.1 | 0 | 0 |
| 2025/06/12 | 14.75 | +0.05 | +0.34 | 229 | 335.33 | 18 | 7.87 | 26.25 | 7.83 | 26.43 | 7.88 | +0.18 | +102.78 | 0 | 0 |
| 2025/06/11 | 14.7 | +0 | +0 | 284 | 416.98 | 36 | 12.68 | 52.73 | 12.64 | 52.97 | 12.7 | +0.24 | +68.06 | 0 | 0 |
| 2025/06/10 | 14.7 | +0.8 | +5.76 | 866 | 1,279.96 | 297 | 34.3 | 438.92 | 34.29 | 441.5 | 34.49 | +2.58 | +86.87 | 0 | 0 |
| 2025/06/09 | 13.9 | -0.2 | -1.42 | 122 | 170 | 11 | 9 | 15.36 | 9.04 | 15.32 | 9.01 | -0.04 | -31.82 | 0 | 0 |
| 2025/06/06 | 14.1 | +0 | +0 | 98 | 139.1 | 7 | 7.11 | 9.88 | 7.1 | 9.94 | 7.15 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/05 | 14.1 | -0.1 | -0.7 | 102 | 144.55 | 26 | 25.47 | 36.95 | 25.56 | 36.89 | 25.52 | -0.07 | -25 | 0 | 0 |
| 2025/06/04 | 14.2 | +0.2 | +1.43 | 95 | 135.47 | 11 | 11.53 | 15.66 | 11.56 | 15.69 | 11.58 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/03 | 14 | -0.05 | -0.36 | 122 | 171.36 | 14 | 11.45 | 19.64 | 11.46 | 19.58 | 11.43 | -0.06 | -42.86 | 0 | 0 |
| 2025/06/02 | 14.05 | -0.45 | -3.1 | 281 | 396.37 | 21 | 7.47 | 29.59 | 7.47 | 29.81 | 7.52 | +0.21 | +102.38 | 0 | 0 |
| 2025/05/29 | 14.5 | -0.15 | -1.02 | 135 | 197.24 | 14 | 10.34 | 20.41 | 10.35 | 20.48 | 10.38 | +0.07 | +50 | 0 | 0 |
| 2025/05/28 | 14.65 | -0.05 | -0.34 | 132 | 194.07 | 17 | 12.86 | 24.95 | 12.86 | 24.98 | 12.87 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/27 | 14.7 | -0.25 | -1.67 | 159 | 237.05 | 14 | 8.8 | 20.88 | 8.81 | 20.89 | 8.81 | +0.01 | +10.71 | 0 | 0 |
| 2025/05/26 | 14.95 | -0.05 | -0.33 | 100 | 148.38 | 10 | 10.04 | 14.9 | 10.04 | 14.96 | 10.09 | +0.07 | +65 | 0 | 0 |
| 2025/05/23 | 15 | +0.3 | +2.04 | 137 | 204.67 | 6 | 4.37 | 8.9 | 4.35 | 8.96 | 4.38 | +0.06 | +100 | 0 | 0 |
| 2025/05/22 | 14.7 | -0.1 | -0.68 | 78 | 113.96 | 5 | 6.44 | 7.34 | 6.45 | 7.34 | 6.44 | -0.01 | -10 | 0 | 0 |
| 2025/05/21 | 14.8 | +0.15 | +1.02 | 121 | 178.63 | 5 | 4.13 | 7.36 | 4.12 | 7.39 | 4.14 | +0.04 | +70 | 0 | 0 |
| 2025/05/20 | 14.65 | +0.05 | +0.34 | 175 | 256.76 | 20 | 11.4 | 29.26 | 11.4 | 29.27 | 11.4 | +0.01 | +5 | 0 | 0 |
| 2025/05/19 | 14.6 | -0.25 | -1.68 | 187 | 275.37 | 33 | 17.62 | 48.38 | 17.57 | 48.66 | 17.67 | +0.28 | +86.36 | 0 | 0 |
| 2025/05/16 | 14.85 | -0.25 | -1.66 | 475 | 709.75 | 59 | 12.43 | 88.28 | 12.44 | 88.51 | 12.47 | +0.23 | +38.98 | 0 | 0 |
| 2025/05/15 | 15.1 | -0.25 | -1.63 | 305 | 463.82 | 56 | 18.36 | 85.25 | 18.38 | 85.28 | 18.39 | +0.04 | +6.25 | 0 | 0 |
| 2025/05/14 | 15.35 | -0.2 | -1.29 | 374 | 574.86 | 54 | 14.46 | 83.17 | 14.47 | 83.48 | 14.52 | +0.31 | +57.41 | 0 | 0 |
| 2025/05/13 | 15.55 | -0.05 | -0.32 | 220 | 343.8 | 13 | 5.91 | 20.3 | 5.9 | 20.44 | 5.95 | +0.14 | +107.69 | 0 | 0 |
| 2025/05/12 | 15.6 | +0.1 | +0.65 | 227 | 352.14 | 20 | 8.81 | 31.02 | 8.81 | 31.12 | 8.84 | +0.1 | +52.5 | 0 | 0 |
| 2025/05/09 | 15.5 | +0.4 | +2.65 | 251 | 386.31 | 58 | 23.11 | 89.17 | 23.08 | 89.28 | 23.11 | +0.1 | +18.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
