3605
58.4
TWD-0.40 (-0.68%)
2024.10.18收盤
宏致-資券變化
宏致最新資券變化狀況
整理宏致最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-189張,其中買進439張、賣出628張、現償0張。累積至收盤宏致融資餘額為8,329張,狀態為「連3增-連4減」。
融券部分淨增減為+6張,其中買進5張、賣出63張、現償52張。累積至收盤宏致融券餘額為2,057張,狀態為「減-連4增」。
借券賣出部分淨增減為+55張,其中賣出86張、還券31張、調整0張。累積至收盤宏致借券賣出餘額為3,138張。
開盤價
59.1
收盤價
58.4
當日範圍
58 - 59.2
成交張數
3,533
開盤價(昨)
58.4
收盤價(昨)
58.8
昨日範圍
57.9 - 59.2
成交張數(昨)
5,999
成交金額
2.07億
成交金額(昨)
3.51億
52週範圍
27.9 - 61.1
發行股數
1億
市值
80億
資券變化-當日
資料時間:2024/10/17
開盤價
59.1
收盤價
58.4
成交張數
3,533
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 439 | 5 |
賣出 | 628 | 63 |
現償 | 0 | 52 |
增減 | -189 | +6 |
餘額 | 8,329 | 2,057 |
使用率 | 23.5% | 5.8% |
連增連減 | 連3增→連4減 | 減→連4增 |
資券互抵 | 15 | |
資券當沖 | 0.3% | |
券資比 | 24.7% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 86 |
還券 | 31 |
調整 | 0 |
增減 | +55 |
餘額 | 3,138 |
次日限額 | 2,377 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
59.1
收盤價
58.4
成交張數
3,533
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 58.8 | +0.7 | +1.2 | 5,999 | 439 | 628 | 0 | -189 | 8,329 | 35,468 | 23.48 | 5 | 63 | 52 | +6 | 2,057 | 5.8 | 86 | 31 | 0 | +55 | 3,138 | 2,377 | 15 | 0.25 | 24.7 | 47.04 |
10/16 | 58.1 | +1 | +1.75 | 4,936 | 337 | 466 | 0 | -129 | 8,518 | 35,031 | 24.32 | 10 | 163 | 36 | +117 | 2,051 | 5.85 | 62 | 132 | 0 | -70 | 3,083 | 2,378 | 5 | 0.1 | 24.08 | 43.09 |
10/15 | 57.1 | -0.6 | -1.04 | 7,610 | 591 | 688 | 0 | -97 | 8,647 | 35,031 | 24.68 | 9 | 54 | 21 | +24 | 1,934 | 5.52 | 126 | 10 | 0 | +116 | 3,153 | 2,379 | 17 | 0.22 | 22.37 | 47.4 |
10/14 | 57.7 | +2.4 | +4.34 | 6,904 | 358 | 935 | 0 | -577 | 8,744 | 35,031 | 24.96 | 4 | 161 | 123 | +34 | 1,910 | 5.45 | 194 | 51 | 0 | +143 | 3,037 | 2,386 | 26 | 0.38 | 21.84 | 31.49 |
10/11 | 55.3 | -1 | -1.78 | 4,399 | 545 | 309 | 0 | +236 | 9,321 | 33,844 | 27.54 | 10 | 11 | 36 | -35 | 1,876 | 5.54 | 113 | 3 | 0 | +110 | 2,894 | 2,454 | 9 | 0.2 | 20.13 | 43.49 |
10/09 | 56.3 | +2 | +3.68 | 9,373 | 1,218 | 769 | 0 | +449 | 9,085 | 33,844 | 26.84 | 19 | 307 | 47 | +241 | 1,911 | 5.65 | 253 | 21 | 0 | +232 | 2,784 | 2,477 | 55 | 0.59 | 21.03 | 47.03 |
10/08 | 54.3 | -0.1 | -0.18 | 3,692 | 450 | 234 | 0 | +216 | 8,636 | 33,844 | 25.52 | 17 | 56 | 74 | -35 | 1,670 | 4.93 | 83 | 89 | 0 | -6 | 2,552 | 2,400 | 6 | 0.16 | 19.34 | 45.93 |
10/07 | 54.4 | +1.6 | +3.03 | 2,448 | 246 | 281 | 2 | -37 | 8,420 | 33,844 | 24.88 | 83 | 49 | 103 | -137 | 1,705 | 5.04 | 21 | 0 | 0 | +21 | 2,558 | 2,377 | 2 | 0.08 | 20.25 | 41.18 |
10/04 | 52.8 | -0.7 | -1.31 | 2,577 | 255 | 236 | 2 | +17 | 8,457 | 33,844 | 24.99 | 41 | 21 | 193 | -213 | 1,842 | 5.44 | 50 | 314 | 0 | -264 | 2,537 | 2,364 | 2 | 0.08 | 21.78 | 39.12 |
10/01 | 53.5 | -0.3 | -0.56 | 4,490 | 507 | 621 | 0 | -114 | 8,440 | 33,844 | 24.94 | 140 | 2 | 150 | -288 | 2,055 | 6.07 | 35 | 10 | 0 | +25 | 2,801 | 2,351 | 4 | 0.09 | 24.35 | 47.17 |
09/30 | 53.8 | -1.2 | -2.18 | 6,239 | 396 | 535 | 0 | -139 | 8,554 | 33,844 | 25.27 | 70 | 20 | 140 | -190 | 2,343 | 6.92 | 44 | 33 | 0 | +11 | 2,776 | 2,325 | 4 | 0.06 | 27.39 | 46.05 |
09/27 | 55 | -3 | -5.17 | 13,701 | 1,205 | 787 | 0 | +418 | 8,693 | 33,844 | 25.69 | 99 | 41 | 99 | -157 | 2,533 | 7.48 | 44 | 105 | 0 | -61 | 2,765 | 2,289 | 9 | 0.07 | 29.14 | 45.3 |
09/26 | 58 | -2.7 | -4.45 | 28,741 | 1,830 | 2,073 | 0 | -243 | 8,275 | 33,844 | 24.45 | 422 | 125 | 101 | -398 | 2,690 | 7.95 | 51 | 7 | 0 | +44 | 2,826 | 2,190 | 57 | 0.2 | 32.51 | 62.66 |
09/25 | 60.7 | +5.5 | +9.96 | 21,681 | 1,368 | 3,022 | 0 | -1,654 | 8,518 | 33,844 | 25.17 | 252 | 856 | 123 | +481 | 3,088 | 9.12 | 291 | 13 | 0 | +278 | 2,782 | 1,924 | 48 | 0.22 | 36.25 | 33.44 |
09/24 | 55.2 | -5.9 | -9.66 | 24,498 | 3,714 | 3,308 | 0 | +406 | 10,172 | 33,844 | 30.06 | 79 | 340 | 494 | -233 | 2,607 | 7.7 | 262 | 21 | 0 | +241 | 2,504 | 1,727 | 39 | 0.16 | 25.63 | 39.02 |
09/23 | 61.1 | +2.4 | +4.09 | 15,491 | 2,388 | 1,661 | 1 | +726 | 9,766 | 33,844 | 28.86 | 1 | 198 | 606 | -409 | 2,840 | 8.39 | 85 | 20 | 0 | +65 | 2,263 | 1,502 | 12 | 0.08 | 29.08 | 52.57 |
09/20 | 58.7 | -0.4 | -0.68 | 5,431 | 1,051 | 578 | 0 | +473 | 9,040 | 33,844 | 26.71 | 20 | 17 | 179 | -182 | 3,249 | 9.6 | 35 | 8 | 0 | +27 | 2,198 | 1,357 | 5 | 0.09 | 35.94 | 46.37 |
09/19 | 59.1 | +3.5 | +6.29 | 9,430 | 1,779 | 1,004 | 0 | +775 | 8,567 | 33,844 | 25.31 | 18 | 249 | 98 | +133 | 3,431 | 10.14 | 51 | 7 | 0 | +44 | 2,171 | 1,309 | 9 | 0.1 | 40.05 | 48.45 |
09/18 | 55.6 | -1.9 | -3.3 | 18,573 | 2,247 | 1,706 | 0 | +541 | 7,792 | 33,844 | 23.02 | 19 | 541 | 2 | +520 | 3,298 | 9.74 | 130 | 18 | 0 | +112 | 2,127 | 1,231 | 69 | 0.37 | 42.33 | 59.78 |
09/16 | 57.5 | +2.2 | +3.98 | 13,057 | 2,568 | 1,688 | 0 | +880 | 7,251 | 33,844 | 21.42 | 15 | 532 | 2 | +515 | 2,778 | 8.21 | 15 | 14 | 0 | +1 | 2,015 | 1,073 | 112 | 0.86 | 38.31 | 50.75 |
09/13 | 55.3 | +4 | +7.8 | 8,755 | 1,987 | 685 | 0 | +1,302 | 6,371 | 33,844 | 18.82 | 11 | 723 | 0 | +712 | 2,263 | 6.69 | 7 | 15 | 0 | -8 | 2,014 | 959 | 6 | 0.07 | 35.52 | 39.48 |
09/12 | 51.3 | -0.4 | -0.77 | 1,690 | 252 | 268 | 9 | -25 | 5,069 | 33,604 | 15.08 | 19 | 9 | 25 | -35 | 1,551 | 4.62 | 6 | 0 | 0 | +6 | 2,022 | 883 | 1 | 0.06 | 30.6 | 40.29 |
09/11 | 51.7 | +2.1 | +4.23 | 2,131 | 278 | 230 | 0 | +48 | 5,094 | 33,604 | 15.16 | 6 | 136 | 0 | +130 | 1,586 | 4.72 | 0 | 0 | 0 | +0 | 2,016 | 884 | 0 | 0 | 31.13 | 40.51 |
09/10 | 49.6 | -1.8 | -3.5 | 4,214 | 578 | 361 | 0 | +217 | 5,046 | 33,604 | 15.02 | 46 | 248 | 0 | +202 | 1,456 | 4.33 | 8 | 0 | 0 | +8 | 2,016 | 880 | 19 | 0.45 | 28.85 | 51.94 |
09/09 | 51.4 | +1.9 | +3.84 | 1,295 | 113 | 199 | 0 | -86 | 4,829 | 33,604 | 14.37 | 0 | 25 | 44 | -19 | 1,254 | 3.73 | 8 | 13 | 0 | -5 | 2,008 | 845 | 0 | 0 | 25.97 | 28.8 |
09/06 | 49.5 | -0.3 | -0.6 | 771 | 136 | 94 | 0 | +42 | 4,915 | 33,604 | 14.63 | 44 | 12 | 2 | -34 | 1,273 | 3.79 | 0 | 19 | 0 | -19 | 2,013 | 840 | 1 | 0.13 | 25.9 | 30.49 |
09/05 | 49.8 | -0.7 | -1.39 | 2,015 | 173 | 572 | 2 | -401 | 4,873 | 33,604 | 14.5 | 92 | 2 | 98 | -188 | 1,307 | 3.89 | 3 | 19 | 0 | -16 | 2,032 | 842 | 4 | 0.2 | 26.82 | 25.26 |
09/04 | 50.5 | -3.2 | -5.96 | 2,482 | 310 | 429 | 0 | -119 | 5,274 | 33,604 | 15.69 | 57 | 5 | 119 | -171 | 1,495 | 4.45 | 7 | 19 | 0 | -12 | 2,048 | 834 | 0 | 0 | 28.35 | 36.06 |
09/03 | 53.7 | -0.3 | -0.56 | 1,544 | 141 | 219 | 0 | -78 | 5,393 | 33,604 | 16.05 | 11 | 61 | 217 | -167 | 1,666 | 4.96 | 0 | 22 | 0 | -22 | 2,060 | 825 | 0 | 0 | 30.89 | 41.84 |
09/02 | 54 | +1.1 | +2.08 | 3,514 | 297 | 535 | 0 | -238 | 5,471 | 33,604 | 16.28 | 3 | 79 | 162 | -86 | 1,833 | 5.45 | 28 | 39 | 0 | -11 | 2,082 | 823 | 3 | 0.09 | 33.5 | 43.8 |
08/30 | 52.9 | -3.8 | -6.7 | 6,139 | 1,012 | 842 | 0 | +170 | 5,709 | 33,604 | 16.99 | 49 | 39 | 66 | -76 | 1,919 | 5.71 | 58 | 207 | 0 | -149 | 2,093 | 804 | 7 | 0.11 | 33.61 | 37.85 |
08/29 | 56.7 | +1.5 | +2.72 | 5,003 | 902 | 455 | 0 | +447 | 5,539 | 33,604 | 16.48 | 20 | 420 | 103 | +297 | 1,995 | 5.94 | 38 | 14 | 0 | +24 | 2,242 | 797 | 1 | 0.02 | 36.02 | 39.74 |
08/28 | 55.2 | +1.4 | +2.6 | 8,354 | 1,395 | 465 | 0 | +930 | 5,092 | 33,604 | 15.15 | 27 | 374 | 33 | +314 | 1,698 | 5.05 | 32 | 16 | 0 | +16 | 2,218 | 758 | 5 | 0.06 | 33.35 | 53.59 |
08/27 | 53.8 | +0.2 | +0.37 | 13,701 | 1,178 | 249 | 0 | +929 | 4,162 | 33,604 | 12.39 | 57 | 296 | 1 | +238 | 1,384 | 4.12 | 64 | 11 | 0 | +53 | 2,202 | 683 | 62 | 0.45 | 33.25 | 64.22 |
08/26 | 53.6 | +4.85 | +9.95 | 6,656 | 448 | 490 | 1 | -43 | 3,233 | 33,604 | 9.62 | 0 | 606 | 0 | +606 | 1,146 | 3.41 | 50 | 8 | 0 | +42 | 2,149 | 552 | 0 | 0 | 35.45 | 17.58 |
08/23 | 48.75 | -1.1 | -2.21 | 1,686 | 136 | 101 | 0 | +35 | 3,276 | 33,604 | 9.75 | 28 | 13 | 0 | -15 | 540 | 1.61 | 8 | 22 | 0 | -14 | 2,107 | 497 | 0 | 0 | 16.48 | 32.87 |
08/22 | 49.85 | +1.1 | +2.26 | 1,344 | 244 | 32 | 0 | +212 | 3,241 | 33,604 | 9.64 | 12 | 38 | 32 | -6 | 555 | 1.65 | 27 | 42 | 0 | -15 | 2,121 | 507 | 0 | 0 | 17.12 | 35.57 |
08/21 | 48.75 | -0.65 | -1.32 | 1,160 | 123 | 159 | 0 | -36 | 3,029 | 33,604 | 9.01 | 18 | 0 | 177 | -195 | 561 | 1.67 | 29 | 144 | 0 | -115 | 2,136 | 504 | 0 | 0 | 18.52 | 31.39 |
08/20 | 49.4 | -0.7 | -1.4 | 1,361 | 188 | 72 | 0 | +116 | 3,065 | 33,604 | 9.12 | 4 | 44 | 0 | +40 | 756 | 2.25 | 78 | 0 | 0 | +78 | 2,251 | 510 | 0 | 0 | 24.67 | 38.51 |
08/19 | 50.1 | +0.1 | +0.2 | 1,826 | 297 | 83 | 0 | +214 | 2,949 | 33,604 | 8.78 | 2 | 193 | 0 | +191 | 716 | 2.13 | 12 | 0 | 0 | +12 | 2,173 | 515 | 6 | 0.33 | 24.28 | 27.61 |
08/16 | 50 | -0.2 | -0.4 | 2,609 | 413 | 326 | 0 | +87 | 2,735 | 33,604 | 8.14 | 10 | 56 | 0 | +46 | 525 | 1.56 | 17 | 0 | 0 | +17 | 2,161 | 506 | 1 | 0.04 | 19.2 | 30.58 |
08/15 | 50.2 | +2.05 | +4.26 | 3,881 | 240 | 142 | 0 | +98 | 2,648 | 33,604 | 7.88 | 0 | 182 | 0 | +182 | 479 | 1.43 | 21 | 0 | 0 | +21 | 2,144 | 489 | 0 | 0 | 18.09 | 29.58 |
08/14 | 48.15 | +0.75 | +1.58 | 2,145 | 134 | 257 | 1 | -124 | 2,550 | 33,604 | 7.59 | 0 | 69 | 0 | +69 | 297 | 0.88 | 22 | 37 | 0 | -15 | 2,123 | 458 | 9 | 0.42 | 11.65 | 29.46 |
08/13 | 47.4 | +1.5 | +3.27 | 1,957 | 274 | 156 | 0 | +118 | 2,674 | 33,604 | 7.96 | 0 | 99 | 0 | +99 | 228 | 0.68 | 25 | 0 | 0 | +25 | 2,138 | 459 | 3 | 0.15 | 8.53 | 43.12 |
08/12 | 45.9 | +2.45 | +5.64 | 1,970 | 207 | 189 | 0 | +18 | 2,556 | 33,604 | 7.61 | 0 | 78 | 0 | +78 | 129 | 0.38 | 25 | 43 | 0 | -18 | 2,113 | 482 | 22 | 1.12 | 5.05 | 30.45 |
08/09 | 43.45 | +1.7 | +4.07 | 1,039 | 228 | 53 | 0 | +175 | 2,538 | 33,604 | 7.55 | 0 | 25 | 0 | +25 | 51 | 0.15 | 19 | 358 | 0 | -339 | 2,131 | 469 | 9 | 0.87 | 2.01 | 28.2 |
08/08 | 41.75 | -0.85 | -2 | 547 | 38 | 58 | 0 | -20 | 2,363 | 33,604 | 7.03 | 11 | 1 | 0 | -10 | 26 | 0.08 | 1 | 0 | 0 | +1 | 2,470 | 470 | 0 | 0 | 1.1 | 31.1 |
08/07 | 42.6 | +3.2 | +8.12 | 1,663 | 83 | 260 | 4 | -181 | 2,383 | 33,604 | 7.09 | 3 | 16 | 0 | +13 | 36 | 0.11 | 11 | 44 | 0 | -33 | 2,469 | 480 | 10 | 0.6 | 1.51 | 30.12 |
08/06 | 39.4 | -3.4 | -7.94 | 2,830 | 291 | 494 | 9 | -212 | 2,564 | 33,604 | 7.63 | 82 | 0 | 0 | -82 | 23 | 0.07 | 3 | 0 | 0 | +3 | 2,502 | 479 | 0 | 0 | 0.9 | 29.89 |
08/05 | 42.8 | -4.75 | -9.99 | 1,585 | 138 | 328 | 17 | -207 | 2,776 | 33,604 | 8.26 | 65 | 0 | 0 | -65 | 105 | 0.31 | 48 | 17 | 0 | +31 | 2,499 | 458 | 0 | 0 | 3.78 | 10.85 |
08/02 | 47.55 | -1.45 | -2.96 | 1,194 | 140 | 158 | 0 | -18 | 2,983 | 33,604 | 8.88 | 25 | 6 | 0 | -19 | 170 | 0.51 | 55 | 41 | 0 | +14 | 2,468 | 455 | 0 | 0 | 5.7 | 39.36 |
08/01 | 49 | -0.3 | -0.61 | 1,764 | 224 | 231 | 0 | -7 | 3,001 | 33,604 | 8.93 | 2 | 17 | 0 | +15 | 189 | 0.56 | 21 | 69 | 0 | -48 | 2,454 | 458 | 0 | 0 | 6.3 | 32.15 |
07/31 | 49.3 | +2.15 | +4.56 | 1,779 | 252 | 161 | 0 | +91 | 3,008 | 33,604 | 8.95 | 0 | 30 | 0 | +30 | 174 | 0.52 | 14 | 0 | 0 | +14 | 2,502 | 461 | 4 | 0.22 | 5.78 | 17.88 |
07/30 | 47.15 | +0.15 | +0.32 | 686 | 49 | 42 | 0 | +7 | 2,917 | 33,604 | 8.68 | 2 | 0 | 0 | -2 | 144 | 0.43 | 0 | 0 | 0 | +0 | 2,488 | 449 | 0 | 0 | 4.94 | 42.26 |
07/29 | 47 | -0.9 | -1.88 | 745 | 27 | 50 | 0 | -23 | 2,910 | 33,604 | 8.66 | 0 | 2 | 0 | +2 | 146 | 0.43 | 11 | 15 | 0 | -4 | 2,488 | 450 | 0 | 0 | 5.02 | 33.71 |
07/26 | 47.9 | +0.1 | +0.21 | 973 | 83 | 49 | 0 | +34 | 2,933 | 33,604 | 8.73 | 36 | 13 | 0 | -23 | 144 | 0.43 | 34 | 12 | 0 | +22 | 2,492 | 453 | 0 | 0 | 4.91 | 45.85 |
07/23 | 47.8 | +0 | +0 | 1,229 | 113 | 45 | 0 | +68 | 2,899 | 33,604 | 8.63 | 3 | 2 | 0 | -1 | 167 | 0.5 | 4 | 3 | 0 | +1 | 2,470 | 451 | 0 | 0 | 5.76 | 37.34 |
07/22 | 47.8 | -0.3 | -0.62 | 1,602 | 22 | 138 | 0 | -116 | 2,831 | 33,604 | 8.42 | 27 | 0 | 1 | -28 | 168 | 0.5 | 7 | 0 | 0 | +7 | 2,469 | 452 | 2 | 0.12 | 5.93 | 23.16 |
07/19 | 48.1 | -1.35 | -2.73 | 1,339 | 96 | 154 | 0 | -58 | 2,947 | 33,604 | 8.77 | 23 | 0 | 0 | -23 | 196 | 0.58 | 14 | 253 | 0 | -239 | 2,462 | 455 | 3 | 0.22 | 6.65 | 35.03 |
07/18 | 49.45 | -0.95 | -1.88 | 1,641 | 124 | 186 | 0 | -62 | 3,005 | 33,604 | 8.94 | 17 | 3 | 0 | -14 | 219 | 0.65 | 59 | 15 | 0 | +44 | 2,701 | 461 | 3 | 0.18 | 7.29 | 36.94 |
07/17 | 50.4 | +1.45 | +2.96 | 5,439 | 479 | 391 | 0 | +88 | 3,067 | 33,604 | 9.13 | 0 | 58 | 0 | +58 | 233 | 0.69 | 31 | 4 | 0 | +27 | 2,657 | 478 | 0 | 0 | 7.6 | 31.86 |
07/16 | 48.95 | +0.45 | +0.93 | 1,139 | 73 | 346 | 0 | -273 | 2,979 | 33,604 | 8.87 | 0 | 0 | 0 | +0 | 175 | 0.52 | 1 | 2 | 0 | -1 | 2,630 | 440 | 0 | 0 | 5.87 | 31.26 |
07/15 | 48.5 | +0.35 | +0.73 | 793 | 47 | 151 | 0 | -104 | 3,252 | 33,604 | 9.68 | 0 | 0 | 1 | -1 | 175 | 0.52 | 1 | 115 | 0 | -114 | 2,631 | 451 | 0 | 0 | 5.38 | 29.52 |
07/12 | 48.15 | -0.35 | -0.72 | 659 | 41 | 91 | 0 | -50 | 3,356 | 33,604 | 9.99 | 0 | 0 | 0 | +0 | 176 | 0.52 | 5 | 240 | 0 | -235 | 2,745 | 462 | 0 | 0 | 5.24 | 23.06 |
07/11 | 48.5 | -1.05 | -2.12 | 1,162 | 88 | 91 | 15 | -18 | 3,406 | 33,604 | 10.14 | 29 | 1 | 0 | -28 | 176 | 0.52 | 24 | 0 | 0 | +24 | 2,980 | 489 | 0 | 0 | 5.17 | 30.98 |
07/10 | 49.55 | +2.45 | +5.2 | 2,660 | 150 | 349 | 3 | -202 | 3,424 | 33,604 | 10.19 | 13 | 46 | 0 | +33 | 204 | 0.61 | 3 | 69 | 0 | -66 | 2,956 | 506 | 0 | 0 | 5.96 | 16.01 |
07/09 | 47.1 | -0.9 | -1.87 | 1,059 | 76 | 196 | 0 | -120 | 3,626 | 33,604 | 10.79 | 0 | 5 | 0 | +5 | 171 | 0.51 | 24 | 48 | 0 | -24 | 3,022 | 537 | 0 | 0 | 4.72 | 27.39 |
07/08 | 48 | -1.9 | -3.81 | 1,724 | 197 | 297 | 0 | -100 | 3,746 | 33,604 | 11.15 | 18 | 15 | 0 | -3 | 166 | 0.49 | 63 | 65 | 0 | -2 | 3,046 | 619 | 0 | 0 | 4.43 | 26.57 |
07/05 | 49.9 | +1.45 | +2.99 | 1,816 | 296 | 181 | 1 | +114 | 3,846 | 33,604 | 11.45 | 0 | 12 | 0 | +12 | 169 | 0.5 | 14 | 0 | 0 | +14 | 3,048 | 750 | 0 | 0 | 4.39 | 16.58 |
07/04 | 48.45 | -0.1 | -0.21 | 925 | 91 | 183 | 0 | -92 | 3,732 | 33,604 | 11.11 | 16 | 0 | 0 | -16 | 157 | 0.47 | 19 | 0 | 0 | +19 | 3,034 | 766 | 0 | 0 | 4.21 | 19.9 |
07/03 | 48.55 | +0.15 | +0.31 | 1,001 | 82 | 99 | 0 | -17 | 3,824 | 33,604 | 11.38 | 0 | 11 | 1 | +10 | 173 | 0.51 | 4 | 3 | 0 | +1 | 3,015 | 801 | 1 | 0.1 | 4.52 | 26.06 |
07/02 | 48.4 | +0.4 | +0.83 | 770 | 160 | 68 | 0 | +92 | 3,841 | 33,604 | 11.43 | 0 | 0 | 0 | +0 | 163 | 0.49 | 4 | 4 | 0 | +0 | 3,014 | 842 | 2 | 0.26 | 4.24 | 30.5 |
07/01 | 48 | -1.2 | -2.44 | 2,197 | 434 | 612 | 0 | -178 | 3,749 | 33,604 | 11.16 | 16 | 0 | 0 | -16 | 163 | 0.49 | 33 | 27 | 0 | +6 | 3,014 | 900 | 0 | 0 | 4.35 | 23.76 |
06/28 | 49.2 | +2.7 | +5.81 | 4,261 | 349 | 362 | 0 | -13 | 3,927 | 33,604 | 11.69 | 0 | 67 | 0 | +67 | 179 | 0.53 | 42 | 47 | 0 | -5 | 3,008 | 893 | 2 | 0.05 | 4.56 | 37.66 |
06/27 | 46.5 | -0.35 | -0.75 | 651 | 93 | 235 | 1 | -143 | 3,940 | 33,604 | 11.72 | 2 | 2 | 0 | +0 | 112 | 0.33 | 0 | 13 | 0 | -13 | 3,013 | 899 | 0 | 0 | 2.84 | 24.13 |
06/26 | 46.85 | -0.75 | -1.58 | 1,133 | 101 | 152 | 0 | -51 | 4,083 | 33,604 | 12.15 | 8 | 0 | 0 | -8 | 112 | 0.33 | 9 | 67 | 0 | -58 | 3,026 | 914 | 0 | 0 | 2.74 | 34.76 |
06/25 | 47.6 | +1.2 | +2.59 | 1,570 | 121 | 194 | 0 | -73 | 4,134 | 33,604 | 12.3 | 20 | 12 | 0 | -8 | 120 | 0.36 | 37 | 46 | 0 | -9 | 3,084 | 964 | 0 | 0 | 2.9 | 37.51 |
06/24 | 46.4 | +0.85 | +1.87 | 1,621 | 244 | 190 | 0 | +54 | 4,207 | 33,604 | 12.52 | 1 | 7 | 0 | +6 | 128 | 0.38 | 89 | 2 | 0 | +87 | 3,093 | 1,054 | 3 | 0.19 | 3.04 | 40.77 |
06/21 | 45.55 | +0.25 | +0.55 | 724 | 135 | 46 | 0 | +89 | 4,153 | 33,604 | 12.36 | 0 | 5 | 0 | +5 | 122 | 0.36 | 2 | 40 | 0 | -38 | 3,006 | 1,049 | 0 | 0 | 2.94 | 29.44 |
06/20 | 45.3 | -1.15 | -2.48 | 1,260 | 220 | 271 | 0 | -51 | 4,064 | 33,604 | 12.09 | 3 | 0 | 0 | -3 | 117 | 0.35 | 12 | 24 | 0 | -12 | 3,044 | 1,047 | 0 | 0 | 2.88 | 18.81 |
06/19 | 46.45 | +0.65 | +1.42 | 1,460 | 252 | 180 | 0 | +72 | 4,115 | 33,604 | 12.25 | 5 | 6 | 0 | +1 | 120 | 0.36 | 71 | 9 | 0 | +62 | 3,056 | 1,038 | 2 | 0.14 | 2.92 | 31.78 |
06/18 | 45.8 | -2.1 | -4.38 | 2,128 | 162 | 324 | 3 | -165 | 4,043 | 33,604 | 12.03 | 20 | 3 | 0 | -17 | 119 | 0.35 | 43 | 11 | 0 | +32 | 2,994 | 1,029 | 2 | 0.09 | 2.94 | 23.4 |
06/17 | 47.9 | -0.6 | -1.24 | 509 | 86 | 49 | 0 | +37 | 4,208 | 33,604 | 12.52 | 8 | 0 | 0 | -8 | 136 | 0.4 | 6 | 85 | 0 | -79 | 2,962 | 1,014 | 0 | 0 | 3.23 | 18.85 |
06/14 | 48.5 | +0.8 | +1.68 | 804 | 78 | 105 | 0 | -27 | 4,171 | 33,604 | 12.41 | 21 | 0 | 0 | -21 | 144 | 0.43 | 12 | 22 | 0 | -10 | 3,041 | 1,016 | 2 | 0.25 | 3.45 | 27.6 |
06/13 | 47.7 | -0.95 | -1.95 | 1,004 | 184 | 199 | 2 | -17 | 4,198 | 33,604 | 12.49 | 6 | 3 | 0 | -3 | 165 | 0.49 | 36 | 0 | 0 | +36 | 3,051 | 1,018 | 0 | 0 | 3.93 | 18.03 |
06/12 | 48.65 | +0.55 | +1.14 | 855 | 89 | 185 | 0 | -96 | 4,215 | 33,604 | 12.54 | 8 | 5 | 0 | -3 | 168 | 0.5 | 66 | 27 | 0 | +39 | 3,015 | 1,020 | 3 | 0.35 | 3.99 | 29.71 |
06/11 | 48.1 | -1.55 | -3.12 | 1,297 | 239 | 234 | 0 | +5 | 4,311 | 33,604 | 12.83 | 9 | 7 | 0 | -2 | 171 | 0.51 | 19 | 97 | 0 | -78 | 2,976 | 1,024 | 2 | 0.15 | 3.97 | 23.21 |
06/07 | 49.65 | +1.4 | +2.9 | 1,893 | 248 | 252 | 0 | -4 | 4,306 | 33,604 | 12.81 | 1 | 21 | 0 | +20 | 173 | 0.51 | 46 | 0 | 0 | +46 | 3,054 | 1,034 | 0 | 0 | 4.02 | 37.14 |
06/06 | 48.25 | +0.75 | +1.58 | 1,972 | 366 | 140 | 0 | +226 | 4,310 | 33,604 | 12.83 | 13 | 0 | 0 | -13 | 153 | 0.46 | 18 | 0 | 0 | +18 | 3,008 | 1,030 | 1 | 0.05 | 3.55 | 33.12 |
06/05 | 47.5 | -2.25 | -4.52 | 3,334 | 423 | 764 | 0 | -341 | 4,084 | 33,604 | 12.15 | 15 | 6 | 0 | -9 | 166 | 0.49 | 45 | 0 | 0 | +45 | 2,990 | 1,018 | 1 | 0.03 | 4.06 | 33.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。