宏致－法人買賣

法人買賣

宏致最新法人買賣狀況

整理宏致最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,275張、佔全市場比重的16.16%；其中外資買進1,243張、佔全市場比重的15.75%；自營商買進32張、佔全市場比重的0.41%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,748張、佔全市場比重的22.15%；其中外資賣出1,710張、佔全市場比重的21.67%；自營商賣出38張、佔全市場比重的0.48%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏致持股淨買入(+)/淨賣出(-)張數為-473張，均價為NT$60.6元。

開盤價

61.7

收盤價

61.3

當日範圍

60.4 - 61.8

成交張數

9,785

開盤價(昨)

60.6

收盤價(昨)

60.4

昨日範圍

59.8 - 61.5

成交張數(昨)

7,890

成交金額

5.98億

成交金額(昨)

4.78億

52週範圍

39.2 - 68.8

發行股數

2億

市值

94億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

61.7

收盤價

61.3

成交張數

9,785

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1,243	1,710	-467	連2買→連3賣
	金額(元)	7532.0萬	1.0億	-2830萬
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	15.8%	21.7%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	32	38	-6	連2買→賣
	金額(元)	193.9萬	230.3萬	-36萬
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	0.4%	0.5%	不適用
三大法人	張數	1,275	1,748	-473	連3買→連2賣
	金額(元)	7725.9萬	1.1億	-2866萬
	均價(元)	60.60	60.60	60.60
	佔成交比重(%)	16.2%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

61.7

收盤價

61.3

成交張數

9,785

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	59.1	+0.3	+0.51	1,914	511	589	-78	22,140	+14.44	0	0	+0	5	4	+1	516	593	-77
2025/07/23	58.8	-0.6	-1.01	3,362	494	1,287	-793	22,332	+14.57	0	0	+0	41	16	+25	535	1,303	-768
2025/07/22	59.4	-1.1	-1.82	5,208	1,929	734	+1,195	23,074	+15.05	7	0	+7	40	61	-21	1,976	795	+1,181
2025/07/21	60.5	-0.1	-0.17	3,960	856	902	-46	21,810	+14.23	0	0	+0	52	2	+50	908	904	+4
2025/07/18	60.6	-0.7	-1.14	6,719	1,624	1,478	+146	21,653	+14.13	217	0	+217	78	57	+21	1,919	1,535	+384
2025/07/17	61.3	+0.9	+1.49	9,785	772	3,118	-2,346	21,287	+13.89	0	0	+0	48	17	+31	820	3,135	-2,315
2025/07/16	60.4	-0.4	-0.66	7,890	1,243	1,710	-467	23,303	+15.2	0	0	+0	32	38	-6	1,275	1,748	-473
2025/07/15	60.8	+1	+1.67	14,985	2,440	5,372	-2,932	23,750	+15.49	0	0	+0	63	62	+1	2,503	5,434	-2,931
2025/07/14	59.8	+1	+1.7	16,651	3,835	4,243	-408	26,893	+17.55	419	0	+419	227	84	+143	4,481	4,327	+154
2025/07/11	58.8	+3.3	+5.95	9,704	4,472	1,221	+3,251	27,305	+17.81	0	0	+0	55	80	-25	4,527	1,301	+3,226
2025/07/10	55.5	+0.9	+1.65	2,252	676	485	+191	23,956	+15.63	0	0	+0	19	47	-28	695	532	+163
2025/07/09	54.6	-3	-5.21	5,694	326	3,344	-3,018	23,755	+15.5	0	0	+0	32	23	+9	358	3,367	-3,009
2025/07/08	57.6	+1.3	+2.31	1,792	688	400	+288	26,336	+17.18	0	0	+0	7	9	-2	695	409	+286
2025/07/07	56.3	-0.1	-0.18	1,406	368	417	-49	26,066	+17.01	0	0	+0	22	10	+12	390	427	-37
2025/07/04	56.4	-2.1	-3.59	3,022	350	574	-224	26,090	+17.02	0	0	+0	32	31	+1	382	605	-223
2025/07/03	58.5	+0.5	+0.86	3,803	965	964	+1	26,324	+17.17	0	0	+0	13	13	+0	978	977	+1
2025/07/02	58	+0.6	+1.05	1,552	437	244	+193	26,356	+17.19	0	0	+0	2	3	-1	439	247	+192
2025/07/01	57.4	-0.4	-0.69	1,942	482	466	+16	26,219	+17.11	0	0	+0	20	1	+19	502	467	+35
2025/06/30	57.8	-0.9	-1.53	2,848	612	798	-186	26,260	+17.13	0	0	+0	15	14	+1	627	812	-185
2025/06/27	58.7	+0.4	+0.69	3,356	634	719	-85	26,340	+17.18	0	0	+0	28	24	+4	662	743	-81
2025/06/26	58.3	-1.6	-2.67	4,487	674	976	-302	26,334	+17.18	0	0	+0	4	17	-13	678	993	-315
2025/06/25	59.9	-0.2	-0.33	14,126	1,826	5,375	-3,549	26,633	+17.38	0	0	+0	18	93	-75	1,844	5,468	-3,624
2025/06/24	60.1	+3.1	+5.44	7,960	2,230	1,699	+531	29,993	+19.56	0	0	+0	84	68	+16	2,314	1,767	+547
2025/06/23	57	+0.7	+1.24	1,982	625	490	+135	29,463	+19.22	0	0	+0	6	11	-5	631	501	+130
2025/06/20	56.3	-0.9	-1.57	1,928	428	337	+91	29,314	+19.12	0	0	+0	14	15	-1	442	352	+90
2025/06/19	57.2	-1.3	-2.22	3,238	698	641	+57	29,234	+19.07	0	0	+0	20	11	+9	718	652	+66
2025/06/18	58.5	+0.6	+1.04	4,210	1,396	572	+824	29,177	+19.03	0	0	+0	5	27	-22	1,401	599	+802
2025/06/17	57.9	-0.5	-0.86	8,094	1,971	1,853	+118	28,453	+18.56	0	0	+0	9	41	-32	1,980	1,894	+86
2025/06/16	58.4	+1.7	+3	5,200	1,239	1,275	-36	28,294	+18.46	0	0	+0	16	15	+1	1,255	1,290	-35
2025/06/13	56.7	-2.9	-4.87	9,483	1,629	2,912	-1,283	28,319	+18.47	0	0	+0	36	62	-26	1,665	2,974	-1,309
2025/06/12	59.6	+0.8	+1.36	9,022	1,580	2,604	-1,024	29,569	+19.29	0	0	+0	9	93	-84	1,589	2,697	-1,108
2025/06/11	58.8	+3.4	+6.14	7,848	1,846	1,396	+450	30,464	+19.87	0	0	+0	131	105	+26	1,977	1,501	+476
2025/06/10	55.4	+1.7	+3.17	5,329	1,788	1,238	+550	30,015	+19.58	0	0	+0	20	37	-17	1,808	1,275	+533
2025/06/09	53.7	+0	+0	2,259	440	838	-398	29,374	+19.16	0	0	+0	7	16	-9	447	854	-407
2025/06/06	53.7	-0.3	-0.56	2,279	393	901	-508	29,740	+19.4	0	0	+0	0	8	-8	393	909	-516
2025/06/05	54	+2.3	+4.45	4,006	708	1,093	-385	30,264	+19.74	0	0	+0	1	43	-42	709	1,136	-427
2025/06/04	51.7	+0.7	+1.37	1,534	543	565	-22	30,644	+19.99	0	0	+0	4	10	-6	547	575	-28
2025/06/03	51	+0.4	+0.79	1,848	509	668	-159	30,956	+20.19	0	0	+0	5	4	+1	514	672	-158
2025/06/02	50.6	-1.9	-3.62	3,833	1,335	1,120	+215	31,104	+20.29	0	0	+0	36	14	+22	1,371	1,134	+237
2025/05/29	52.5	+0.3	+0.57	1,762	725	500	+225	30,856	+20.13	0	0	+0	15	4	+11	740	504	+236
2025/05/28	52.2	-0.4	-0.76	2,469	964	711	+253	30,644	+19.99	0	0	+0	6	15	-9	970	726	+244
2025/05/27	52.6	-0.7	-1.31	2,179	1,035	261	+774	30,419	+19.84	0	0	+0	12	26	-14	1,047	287	+760
2025/05/26	53.3	-0.7	-1.3	1,587	503	266	+237	29,650	+19.34	0	0	+0	24	9	+15	527	275	+252
2025/05/23	54	-0.1	-0.18	2,250	326	986	-660	29,163	+19.61	0	0	+0	4	10	-6	330	996	-666
2025/05/22	54.1	-1	-1.81	1,703	586	408	+178	29,840	+20.07	0	0	+0	20	12	+8	606	420	+186
2025/05/21	55.1	-0.8	-1.43	2,846	381	1,187	-806	29,680	+19.96	0	0	+0	2	2	+0	383	1,189	-806
2025/05/20	55.9	+0.8	+1.45	2,344	696	477	+219	30,395	+20.44	0	0	+0	3	25	-22	699	502	+197
2025/05/19	55.1	-2.3	-4.01	3,270	837	1,056	-219	30,140	+20.27	0	0	+0	7	67	-60	844	1,123	-279
2025/05/16	57.4	+0.8	+1.41	4,157	1,199	704	+495	30,370	+20.42	13	0	+13	16	16	+0	1,228	720	+508
2025/05/15	56.6	+0.9	+1.62	6,895	1,884	1,389	+495	29,847	+20.07	6	0	+6	6	83	-77	1,896	1,472	+424
2025/05/14	55.7	+2.2	+4.11	7,015	1,894	1,377	+517	29,351	+19.74	0	0	+0	48	63	-15	1,942	1,440	+502
2025/05/13	53.5	+1.2	+2.29	5,691	1,624	1,066	+558	28,884	+19.42	31	0	+31	21	73	-52	1,676	1,139	+537
2025/05/12	52.3	+0	+0	7,353	2,115	2,095	+20	28,327	+19.05	0	0	+0	15	103	-88	2,130	2,198	-68
2025/05/09	52.3	+2.65	+5.34	9,034	1,954	2,449	-495	28,271	+19.01	0	0	+0	340	177	+163	2,294	2,626	-332
2025/05/08	49.65	+1.75	+3.65	2,482	763	492	+271	28,707	+19.3	0	0	+0	2	2	+0	765	494	+271
2025/05/07	47.9	+0.1	+0.21	1,347	370	581	-211	28,436	+19.12	0	0	+0	2	21	-19	372	602	-230
2025/05/06	47.8	+0.7	+1.49	1,379	441	414	+27	28,646	+19.26	0	0	+0	2	9	-7	443	423	+20
2025/05/05	47.1	-2.6	-5.23	3,607	778	1,570	-792	28,612	+19.24	0	0	+0	33	86	-53	811	1,656	-845
2025/05/02	49.7	+1.95	+4.08	4,551	1,964	629	+1,335	29,353	+19.74	40	0	+40	76	18	+58	2,080	647	+1,433
2025/04/30	47.75	-0.55	-1.14	2,758	657	990	-333	28,018	+18.84	40	0	+40	1	15	-14	698	1,005	-307
2025/04/29	48.3	+0.35	+0.73	2,838	692	787	-95	28,351	+19.06	40	0	+40	54	10	+44	786	797	-11
2025/04/28	47.95	+1.15	+2.46	1,851	433	414	+19	28,367	+19.08	0	0	+0	5	4	+1	438	418	+20
2025/04/25	46.8	+0.75	+1.63	1,687	799	230	+569	28,347	+19.06	0	0	+0	1	21	-20	800	251	+549
2025/04/24	46.05	-0.45	-0.97	1,824	773	505	+268	27,830	+18.71	0	0	+0	43	21	+22	816	526	+290
2025/04/23	46.5	+1.85	+4.14	2,757	1,039	474	+565	27,562	+18.53	0	0	+0	26	56	-30	1,065	530	+535
2025/04/22	44.65	-0.45	-1	4,546	1,353	1,123	+230	26,995	+18.15	0	0	+0	8	5	+3	1,361	1,128	+233
2025/04/21	45.1	-2.6	-5.45	3,924	1,432	989	+443	26,753	+17.99	0	0	+0	82	32	+50	1,514	1,021	+493
2025/04/18	47.7	-0.65	-1.34	7,841	1,267	3,456	-2,189	26,288	+17.68	0	0	+0	2	4	-2	1,269	3,460	-2,191
2025/04/17	48.35	+0.45	+0.94	7,236	1,845	2,973	-1,128	28,451	+19.13	0	0	+0	18	15	+3	1,863	2,988	-1,125
2025/04/16	47.9	+1.05	+2.24	11,350	2,496	4,982	-2,486	29,577	+19.89	0	0	+0	63	22	+41	2,559	5,004	-2,445
2025/04/15	46.85	+2.1	+4.69	4,613	60	1	+59	32,055	+21.56	0	0	+0	0	0	+0	60	1	+59
2025/04/14	44.75	+1.65	+3.83	4,027	1,317	1,969	-652	31,770	+21.36	0	0	+0	166	72	+94	1,483	2,041	-558
2025/04/11	43.1	+0	+0	4,897	2,543	1,842	+701	32,364	+21.76	0	600	-600	13	29	-16	2,556	2,471	+85
2025/04/10	43.1	+3.9	+9.95	4,216	447	1,764	-1,317	31,663	+21.29	0	400	-400	61	15	+46	508	2,179	-1,671
2025/04/09	39.2	-4.35	-9.99	7,305	1,067	3,568	-2,501	32,980	+22.18	0	0	+0	83	23	+60	1,150	3,591	-2,441
2025/04/08	43.55	-4.8	-9.93	1,285	13	12	+1	35,481	+23.86	0	0	+0	53	3	+50	66	15	+51
2025/04/07	48.35	-5.35	-9.96	183	1	1	+0	35,491	+23.87	0	0	+0	0	12	-12	1	13	-12
2025/04/02	53.7	-0.1	-0.19	2,880	741	1,367	-626	35,491	+23.87	0	0	+0	24	15	+9	765	1,382	-617
2025/04/01	53.8	-1.3	-2.36	5,534	942	2,858	-1,916	36,137	+24.3	0	0	+0	65	256	-191	1,007	3,114	-2,107
2025/03/31	55.1	-4.8	-8.01	5,627	1,937	2,375	-438	38,032	+25.57	0	0	+0	63	210	-147	2,000	2,585	-585
2025/03/28	59.9	-2.6	-4.16	4,683	1,226	1,328	-102	38,449	+25.85	0	0	+0	118	53	+65	1,344	1,381	-37
2025/03/27	62.5	-1.9	-2.95	5,111	1,328	1,131	+197	38,547	+25.92	0	0	+0	40	116	-76	1,368	1,247	+121
2025/03/26	64.4	+0.7	+1.1	5,677	1,713	1,437	+276	38,297	+25.75	0	0	+0	66	123	-57	1,779	1,560	+219
2025/03/25	63.7	-1.7	-2.6	7,719	1,965	2,033	-68	38,011	+25.56	0	0	+0	47	41	+6	2,012	2,074	-62
2025/03/24	65.4	-1.5	-2.24	12,401	3,652	2,213	+1,439	38,170	+25.67	0	659	-659	55	220	-165	3,707	3,092	+615
2025/03/23	--	--	--	--	60	1	+59	--	--	0	0	+0	0	0	+0	60	1	+59
2025/03/21	66.9	-1.9	-2.76	17,316	3,421	3,780	-359	36,812	+24.75	0	0	+0	97	245	-148	3,518	4,025	-507
2025/03/20	68.8	+3.2	+4.88	40,649	7,610	8,448	-838	37,192	+25.01	0	0	+0	225	502	-277	7,835	8,950	-1,115
2025/03/19	65.6	+2.6	+4.13	34,506	10,004	6,498	+3,506	37,999	+25.55	1,100	0	+1,100	345	268	+77	11,449	6,766	+4,683
2025/03/18	63	+1.6	+2.61	10,930	3,307	2,649	+658	34,496	+23.2	100	0	+100	251	137	+114	3,658	2,786	+872

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務