宏致－法人買賣

法人買賣

宏致最新法人買賣狀況

整理宏致最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進3,293張、佔全市場比重的25.66%；其中外資買進3,205張、佔全市場比重的24.98%；自營商買進88張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,409張、佔全市場比重的18.77%；其中外資賣出2,267張、佔全市場比重的17.67%；自營商賣出142張、佔全市場比重的1.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏致持股淨買入(+)/淨賣出(-)張數為+884張，均價為NT$79.27元。

開盤價

82.2

收盤價

當日範圍

77.2 - 82.3

成交張數

12,831

開盤價(昨)

收盤價(昨)

81.3

昨日範圍

80.6 - 82.5

成交張數(昨)

9,394

成交金額

10.17億

成交金額(昨)

7.64億

52週範圍

39.2 - 82.5

發行股數

1億

市值

116億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

82.2

收盤價

成交張數

12,831

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3,205	2,267	+938	連2賣→買
	金額(元)	2.5億	1.8億	+7436萬
	均價(元)	79.27	79.27	79.27
	佔成交比重(%)	25.0%	17.7%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	79.27	79.27	79.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	88	142	-54	買→賣
	金額(元)	697.6萬	1125.7萬	-428萬
	均價(元)	79.27	79.27	79.27
	佔成交比重(%)	0.7%	1.1%	不適用
三大法人	張數	3,293	2,409	+884	連2賣→買
	金額(元)	2.6億	1.9億	+7008萬
	均價(元)	79.27	79.27	79.27
	佔成交比重(%)	25.7%	18.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

82.2

收盤價

成交張數

12,831

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	78	-3.3	-4.06	12,831	3,205	2,267	+938	24,351	+16.33	0	0	+0	88	142	-54	3,293	2,409	+884
2025/09/10	81.3	-0.4	-0.49	9,394	1,544	2,833	-1,289	23,388	+15.68	0	0	+0	150	70	+80	1,694	2,903	-1,209
2025/09/09	81.7	-0.8	-0.97	38,259	7,756	10,398	-2,642	24,663	+16.09	53	0	+53	232	305	-73	8,041	10,703	-2,662
2025/09/08	82.5	+7.5	+10	24,362	6,856	1,545	+5,311	26,914	+17.56	0	0	+0	95	42	+53	6,951	1,587	+5,364
2025/09/05	75	-1.2	-1.57	9,492	1,322	3,214	-1,892	20,947	+13.67	0	0	+0	12	141	-129	1,334	3,355	-2,021
2025/09/04	76.2	+3	+5.13	14,155	3,488	2,085	+1,403	22,861	+14.91	0	0	+0	280	53	+227	3,768	2,138	+1,630
2025/09/03	73.2	+2.1	+2.95	6,041	2,083	1,197	+886	21,546	+14.06	0	0	+0	121	63	+58	2,204	1,260	+944
2025/09/02	71.1	-1.6	-2.2	5,698	1,936	1,113	+823	20,835	+13.59	0	1	-1	16	49	-33	1,952	1,163	+789
2025/09/01	72.7	-2.9	-3.84	12,667	942	4,724	-3,782	19,870	+12.96	0	0	+0	25	175	-150	967	4,899	-3,932
2025/08/29	75.6	+1.7	+2.3	11,500	3,143	1,448	+1,695	23,598	+15.4	0	0	+0	272	47	+225	3,415	1,495	+1,920
2025/08/28	73.9	-1	-1.34	6,933	1,180	1,645	-465	21,911	+14.29	0	0	+0	15	87	-72	1,195	1,732	-537
2025/08/27	74.9	-0.1	-0.13	5,523	1,415	763	+652	22,454	+14.65	0	0	+0	7	9	-2	1,422	772	+650
2025/08/26	75	-0.1	-0.13	4,991	1,271	1,082	+189	22,011	+14.36	0	0	+0	6	21	-15	1,277	1,103	+174
2025/08/25	75.1	+0.3	+0.4	15,061	1,852	5,832	-3,980	21,840	+14.25	0	0	+0	76	178	-102	1,928	6,010	-4,082
2025/08/22	74.8	+1.9	+2.61	16,743	4,612	2,912	+1,700	25,677	+16.75	0	0	+0	240	164	+76	4,852	3,076	+1,776
2025/08/21	72.9	+1.8	+2.53	6,252	1,739	1,326	+413	23,912	+15.6	15	0	+15	70	6	+64	1,824	1,332	+492
2025/08/20	71.1	-2.1	-2.87	8,455	1,757	1,946	-189	23,474	+15.31	0	0	+0	11	228	-217	1,768	2,174	-406
2025/08/19	73.2	+0.4	+0.55	14,927	2,020	4,903	-2,883	23,681	+15.45	39	0	+39	212	71	+141	2,271	4,974	-2,703
2025/08/18	72.8	+0	+0	8,700	1,465	2,156	-691	26,508	+17.29	29	0	+29	44	134	-90	1,538	2,290	-752
2025/08/15	72.8	+0.2	+0.28	12,001	1,912	3,187	-1,275	27,377	+17.86	10	0	+10	101	209	-108	2,023	3,396	-1,373
2025/08/14	72.6	-3.1	-4.1	24,673	3,408	7,274	-3,866	29,002	+18.92	0	721	-721	290	165	+125	3,698	8,160	-4,462
2025/08/13	75.7	+1.7	+2.3	58,315	18,882	8,635	+10,247	33,425	+21.81	100	0	+100	254	440	-186	19,236	9,075	+10,161
2025/08/12	74	+6.7	+9.96	13,571	1,556	1,387	+169	23,195	+15.13	0	0	+0	104	90	+14	1,660	1,477	+183
2025/08/11	67.3	+3.3	+5.16	23,217	4,421	5,922	-1,501	23,734	+15.48	0	0	+0	270	288	-18	4,691	6,210	-1,519
2025/08/08	64	+0.1	+0.16	7,824	2,093	1,529	+564	25,049	+16.34	10	0	+10	194	13	+181	2,297	1,542	+755
2025/08/07	63.9	+0.4	+0.63	15,910	3,569	3,141	+428	24,439	+15.94	19	0	+19	45	45	+0	3,633	3,186	+447
2025/08/06	63.5	+2.6	+4.27	18,028	3,578	3,015	+563	24,046	+15.69	26	0	+26	153	117	+36	3,757	3,132	+625
2025/08/05	60.9	+1	+1.67	7,560	2,668	1,018	+1,650	23,525	+15.35	277	0	+277	53	35	+18	2,998	1,053	+1,945
2025/08/04	59.9	+0.9	+1.53	4,086	1,119	1,031	+88	21,981	+14.34	0	108	-108	24	13	+11	1,143	1,152	-9
2025/08/01	59	+1.5	+2.61	4,946	2,000	836	+1,164	21,881	+14.27	0	109	-109	76	8	+68	2,076	953	+1,123
2025/07/31	57.5	-0.1	-0.17	2,066	296	504	-208	20,666	+13.48	0	0	+0	9	5	+4	305	509	-204
2025/07/30	57.6	-0.1	-0.17	1,565	275	396	-121	21,040	+13.73	0	0	+0	7	37	-30	282	433	-151
2025/07/29	57.7	-0.4	-0.69	4,227	542	1,887	-1,345	21,060	+13.74	88	0	+88	18	52	-34	648	1,939	-1,291
2025/07/28	58.1	+0	+0	1,869	558	550	+8	22,225	+14.5	0	0	+0	14	9	+5	572	559	+13
2025/07/25	58.1	-1	-1.69	2,552	617	696	-79	22,195	+14.48	0	0	+0	11	38	-27	628	734	-106
2025/07/24	59.1	+0.3	+0.51	1,914	511	589	-78	22,140	+14.44	0	0	+0	5	4	+1	516	593	-77
2025/07/23	58.8	-0.6	-1.01	3,362	494	1,287	-793	22,332	+14.57	0	0	+0	41	16	+25	535	1,303	-768
2025/07/22	59.4	-1.1	-1.82	5,208	1,929	734	+1,195	23,074	+15.05	7	0	+7	40	61	-21	1,976	795	+1,181
2025/07/21	60.5	-0.1	-0.17	3,960	856	902	-46	21,810	+14.23	0	0	+0	52	2	+50	908	904	+4
2025/07/18	60.6	-0.7	-1.14	6,719	1,624	1,478	+146	21,653	+14.13	217	0	+217	78	57	+21	1,919	1,535	+384
2025/07/17	61.3	+0.9	+1.49	9,785	772	3,118	-2,346	21,287	+13.89	0	0	+0	48	17	+31	820	3,135	-2,315
2025/07/16	60.4	-0.4	-0.66	7,890	1,243	1,710	-467	23,303	+15.2	0	0	+0	32	38	-6	1,275	1,748	-473
2025/07/15	60.8	+1	+1.67	14,985	2,440	5,372	-2,932	23,750	+15.49	0	0	+0	63	62	+1	2,503	5,434	-2,931
2025/07/14	59.8	+1	+1.7	16,651	3,835	4,243	-408	26,893	+17.55	419	0	+419	227	84	+143	4,481	4,327	+154
2025/07/11	58.8	+3.3	+5.95	9,704	4,472	1,221	+3,251	27,305	+17.81	0	0	+0	55	80	-25	4,527	1,301	+3,226
2025/07/10	55.5	+0.9	+1.65	2,252	676	485	+191	23,956	+15.63	0	0	+0	19	47	-28	695	532	+163
2025/07/09	54.6	-3	-5.21	5,694	326	3,344	-3,018	23,755	+15.5	0	0	+0	32	23	+9	358	3,367	-3,009
2025/07/08	57.6	+1.3	+2.31	1,792	688	400	+288	26,336	+17.18	0	0	+0	7	9	-2	695	409	+286
2025/07/07	56.3	-0.1	-0.18	1,406	368	417	-49	26,066	+17.01	0	0	+0	22	10	+12	390	427	-37
2025/07/04	56.4	-2.1	-3.59	3,022	350	574	-224	26,090	+17.02	0	0	+0	32	31	+1	382	605	-223
2025/07/03	58.5	+0.5	+0.86	3,803	965	964	+1	26,324	+17.17	0	0	+0	13	13	+0	978	977	+1
2025/07/02	58	+0.6	+1.05	1,552	437	244	+193	26,356	+17.19	0	0	+0	2	3	-1	439	247	+192
2025/07/01	57.4	-0.4	-0.69	1,942	482	466	+16	26,219	+17.11	0	0	+0	20	1	+19	502	467	+35
2025/06/30	57.8	-0.9	-1.53	2,848	612	798	-186	26,260	+17.13	0	0	+0	15	14	+1	627	812	-185
2025/06/27	58.7	+0.4	+0.69	3,356	634	719	-85	26,340	+17.18	0	0	+0	28	24	+4	662	743	-81
2025/06/26	58.3	-1.6	-2.67	4,487	674	976	-302	26,334	+17.18	0	0	+0	4	17	-13	678	993	-315
2025/06/25	59.9	-0.2	-0.33	14,126	1,826	5,375	-3,549	26,633	+17.38	0	0	+0	18	93	-75	1,844	5,468	-3,624
2025/06/24	60.1	+3.1	+5.44	7,960	2,230	1,699	+531	29,993	+19.56	0	0	+0	84	68	+16	2,314	1,767	+547
2025/06/23	57	+0.7	+1.24	1,982	625	490	+135	29,463	+19.22	0	0	+0	6	11	-5	631	501	+130
2025/06/20	56.3	-0.9	-1.57	1,928	428	337	+91	29,314	+19.12	0	0	+0	14	15	-1	442	352	+90
2025/06/19	57.2	-1.3	-2.22	3,238	698	641	+57	29,234	+19.07	0	0	+0	20	11	+9	718	652	+66
2025/06/18	58.5	+0.6	+1.04	4,210	1,396	572	+824	29,177	+19.03	0	0	+0	5	27	-22	1,401	599	+802
2025/06/17	57.9	-0.5	-0.86	8,094	1,971	1,853	+118	28,453	+18.56	0	0	+0	9	41	-32	1,980	1,894	+86
2025/06/16	58.4	+1.7	+3	5,200	1,239	1,275	-36	28,294	+18.46	0	0	+0	16	15	+1	1,255	1,290	-35
2025/06/13	56.7	-2.9	-4.87	9,483	1,629	2,912	-1,283	28,319	+18.47	0	0	+0	36	62	-26	1,665	2,974	-1,309
2025/06/12	59.6	+0.8	+1.36	9,022	1,580	2,604	-1,024	29,569	+19.29	0	0	+0	9	93	-84	1,589	2,697	-1,108
2025/06/11	58.8	+3.4	+6.14	7,848	1,846	1,396	+450	30,464	+19.87	0	0	+0	131	105	+26	1,977	1,501	+476
2025/06/10	55.4	+1.7	+3.17	5,329	1,788	1,238	+550	30,015	+19.58	0	0	+0	20	37	-17	1,808	1,275	+533
2025/06/09	53.7	+0	+0	2,259	440	838	-398	29,374	+19.16	0	0	+0	7	16	-9	447	854	-407
2025/06/06	53.7	-0.3	-0.56	2,279	393	901	-508	29,740	+19.4	0	0	+0	0	8	-8	393	909	-516
2025/06/05	54	+2.3	+4.45	4,006	708	1,093	-385	30,264	+19.74	0	0	+0	1	43	-42	709	1,136	-427
2025/06/04	51.7	+0.7	+1.37	1,534	543	565	-22	30,644	+19.99	0	0	+0	4	10	-6	547	575	-28
2025/06/03	51	+0.4	+0.79	1,848	509	668	-159	30,956	+20.19	0	0	+0	5	4	+1	514	672	-158
2025/06/02	50.6	-1.9	-3.62	3,833	1,335	1,120	+215	31,104	+20.29	0	0	+0	36	14	+22	1,371	1,134	+237
2025/05/29	52.5	+0.3	+0.57	1,762	725	500	+225	30,856	+20.13	0	0	+0	15	4	+11	740	504	+236
2025/05/28	52.2	-0.4	-0.76	2,469	964	711	+253	30,644	+19.99	0	0	+0	6	15	-9	970	726	+244
2025/05/27	52.6	-0.7	-1.31	2,179	1,035	261	+774	30,419	+19.84	0	0	+0	12	26	-14	1,047	287	+760
2025/05/26	53.3	-0.7	-1.3	1,587	503	266	+237	29,650	+19.34	0	0	+0	24	9	+15	527	275	+252
2025/05/23	54	-0.1	-0.18	2,250	326	986	-660	29,163	+19.61	0	0	+0	4	10	-6	330	996	-666
2025/05/22	54.1	-1	-1.81	1,703	586	408	+178	29,840	+20.07	0	0	+0	20	12	+8	606	420	+186
2025/05/21	55.1	-0.8	-1.43	2,846	381	1,187	-806	29,680	+19.96	0	0	+0	2	2	+0	383	1,189	-806
2025/05/20	55.9	+0.8	+1.45	2,344	696	477	+219	30,395	+20.44	0	0	+0	3	25	-22	699	502	+197
2025/05/19	55.1	-2.3	-4.01	3,270	837	1,056	-219	30,140	+20.27	0	0	+0	7	67	-60	844	1,123	-279
2025/05/16	57.4	+0.8	+1.41	4,157	1,199	704	+495	30,370	+20.42	13	0	+13	16	16	+0	1,228	720	+508
2025/05/15	56.6	+0.9	+1.62	6,895	1,884	1,389	+495	29,847	+20.07	6	0	+6	6	83	-77	1,896	1,472	+424
2025/05/14	55.7	+2.2	+4.11	7,015	1,894	1,377	+517	29,351	+19.74	0	0	+0	48	63	-15	1,942	1,440	+502
2025/05/13	53.5	+1.2	+2.29	5,691	1,624	1,066	+558	28,884	+19.42	31	0	+31	21	73	-52	1,676	1,139	+537
2025/05/12	52.3	+0	+0	7,353	2,115	2,095	+20	28,327	+19.05	0	0	+0	15	103	-88	2,130	2,198	-68
2025/05/09	52.3	+2.65	+5.34	9,034	1,954	2,449	-495	28,271	+19.01	0	0	+0	340	177	+163	2,294	2,626	-332
2025/05/08	49.65	+1.75	+3.65	2,482	763	492	+271	28,707	+19.3	0	0	+0	2	2	+0	765	494	+271

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務