3605
78
TWD-3.30 (-4.06%)
2025.09.11收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2025/09/11) 當沖狀況。整體成交張數為4,727張，佔整體市場成交張數的36.84%。當日現股當沖之總損益為+190萬元、每張平均損益則為+402元。
開盤價
82.2
收盤價
78
當日範圍
77.2 - 82.3
成交張數
12,831
開盤價(昨)
81
收盤價(昨)
81.3
昨日範圍
80.6 - 82.5
成交張數(昨)
9,394
成交金額
10.17億
成交金額(昨)
7.64億
52週範圍
39.2 - 82.5
發行股數
1億
市值
116億
現股當沖－歷史逐日資訊
開盤價
82.2
收盤價
78
成交張數
12,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 78 | -3.3 | -4.06 | 12,831 | 101,719.42 | 4,727 | 36.84 | 37,453.47 | 36.82 | 37,643.36 | 37.01 | +189.89 | +401.71 | 11 | 0.09 |
| 2025/09/10 | 81.3 | -0.4 | -0.49 | 9,394 | 76,429.98 | 3,689 | 39.27 | 30,004.08 | 39.26 | 30,048.85 | 39.32 | +44.77 | +121.36 | 10 | 0.11 |
| 2025/09/09 | 81.7 | -0.8 | -0.97 | 38,259 | 315,894.86 | 22,122 | 57.82 | 182,664.19 | 57.82 | 182,789.45 | 57.86 | +125.26 | +56.62 | 31 | 0.08 |
| 2025/09/08 | 82.5 | +7.5 | +10 | 24,362 | 199,840.18 | 8,085 | 33.19 | 66,278.14 | 33.17 | 66,462.31 | 33.26 | +184.17 | +227.79 | 11 | 0.05 |
| 2025/09/05 | 75 | -1.2 | -1.57 | 9,492 | 72,098.73 | 2,738 | 28.85 | 20,866.37 | 28.94 | 20,742.91 | 28.77 | -123.46 | -450.91 | 79 | 0.83 |
| 2025/09/04 | 76.2 | +3 | +5.13 | 14,155 | 107,178.21 | 4,918 | 34.74 | 37,066.95 | 34.58 | 37,309.35 | 34.81 | +242.4 | +492.88 | 80 | 0.57 |
| 2025/09/03 | 73.2 | +2.1 | +2.95 | 6,041 | 44,551.75 | 1,836 | 30.39 | 13,558.5 | 30.43 | 13,519.6 | 30.35 | -38.9 | -211.87 | 0 | 0 |
| 2025/09/02 | 71.1 | -1.6 | -2.2 | 5,698 | 40,822.67 | 1,538 | 26.99 | 11,061.96 | 27.1 | 11,010.14 | 26.97 | -51.82 | -336.93 | 0 | 0 |
| 2025/09/01 | 72.7 | -2.9 | -3.84 | 12,667 | 95,353.1 | 3,472 | 27.41 | 26,399.79 | 27.69 | 25,861.1 | 27.12 | -538.69 | -1,551.53 | 0 | 0 |
| 2025/08/29 | 75.6 | +1.7 | +2.3 | 11,500 | 87,089.16 | 4,382 | 38.11 | 33,087.24 | 37.99 | 33,168.28 | 38.09 | +81.04 | +184.94 | 0 | 0 |
| 2025/08/28 | 73.9 | -1 | -1.34 | 6,933 | 52,003.15 | 3,007 | 43.37 | 22,549.2 | 43.36 | 22,581.05 | 43.42 | +31.85 | +105.92 | 22 | 0.32 |
| 2025/08/27 | 74.9 | -0.1 | -0.13 | 5,523 | 41,455.87 | 1,823 | 33.01 | 13,683.05 | 33.01 | 13,682.27 | 33 | -0.78 | -4.28 | 12 | 0.22 |
| 2025/08/26 | 75 | -0.1 | -0.13 | 4,991 | 37,213.03 | 1,965 | 39.37 | 14,662.56 | 39.4 | 14,667.84 | 39.42 | +5.28 | +26.87 | 1 | 0.02 |
| 2025/08/25 | 75.1 | +0.3 | +0.4 | 15,061 | 113,846.67 | 6,474 | 42.98 | 49,044.05 | 43.08 | 49,022.98 | 43.06 | -21.07 | -32.55 | 5 | 0.03 |
| 2025/08/22 | 74.8 | +1.9 | +2.61 | 16,743 | 126,096.13 | 7,890 | 47.12 | 59,244.81 | 46.98 | 59,411.62 | 47.12 | +166.81 | +211.42 | 55 | 0.33 |
| 2025/08/21 | 72.9 | +1.8 | +2.53 | 6,252 | 45,455.47 | 2,661 | 42.56 | 19,326.46 | 42.52 | 19,348.5 | 42.57 | +22.04 | +82.83 | 11 | 0.18 |
| 2025/08/20 | 71.1 | -2.1 | -2.87 | 8,455 | 61,063 | 3,556 | 42.06 | 25,744.54 | 42.16 | 25,736.45 | 42.15 | -8.09 | -22.75 | 28 | 0.33 |
| 2025/08/19 | 73.2 | +0.4 | +0.55 | 14,927 | 110,515.73 | 6,848 | 45.88 | 50,685.55 | 45.86 | 50,703.64 | 45.88 | +18.09 | +26.42 | 10 | 0.07 |
| 2025/08/18 | 72.8 | +0 | +0 | 8,700 | 62,965.94 | 3,468 | 39.86 | 25,110.19 | 39.88 | 25,131.6 | 39.91 | +21.41 | +61.74 | 21 | 0.24 |
| 2025/08/15 | 72.8 | +0.2 | +0.28 | 12,001 | 87,016.58 | 5,463 | 45.52 | 39,552.84 | 45.45 | 39,661.86 | 45.58 | +109.02 | +199.56 | 17 | 0.14 |
| 2025/08/14 | 72.6 | -3.1 | -4.1 | 24,673 | 184,801.41 | 10,369 | 42.03 | 77,982.5 | 42.2 | 77,883.11 | 42.14 | -99.39 | -95.85 | 16 | 0.06 |
| 2025/08/13 | 75.7 | +1.7 | +2.3 | 58,315 | 455,428.24 | 32,110 | 55.06 | 250,992.49 | 55.11 | 250,750.29 | 55.06 | -242.2 | -75.43 | 59 | 0.1 |
| 2025/08/12 | 74 | +6.7 | +9.96 | 13,571 | 99,736.42 | 3,432 | 25.29 | 25,141.44 | 25.21 | 25,199.97 | 25.27 | +58.53 | +170.54 | 2 | 0.01 |
| 2025/08/11 | 67.3 | +3.3 | +5.16 | 23,217 | 153,925.39 | 12,582 | 54.19 | 83,243.84 | 54.08 | 83,469.86 | 54.23 | +226.02 | +179.64 | 22 | 0.09 |
| 2025/08/08 | 64 | +0.1 | +0.16 | 7,824 | 50,191.92 | 3,095 | 39.56 | 19,854.37 | 39.56 | 19,867.7 | 39.58 | +13.33 | +43.07 | 26 | 0.33 |
| 2025/08/07 | 63.9 | +0.4 | +0.63 | 15,910 | 101,265.27 | 8,941 | 56.2 | 56,892.61 | 56.18 | 56,901.14 | 56.19 | +8.53 | +9.54 | 18 | 0.11 |
| 2025/08/06 | 63.5 | +2.6 | +4.27 | 18,028 | 113,933.45 | 8,298 | 46.03 | 52,349.05 | 45.95 | 52,468.11 | 46.05 | +119.06 | +143.48 | 10 | 0.06 |
| 2025/08/05 | 60.9 | +1 | +1.67 | 7,560 | 46,090.07 | 2,567 | 33.96 | 15,597.38 | 33.84 | 15,646.19 | 33.95 | +48.81 | +190.14 | 14 | 0.19 |
| 2025/08/04 | 59.9 | +0.9 | +1.53 | 4,086 | 24,221.76 | 1,798 | 44.01 | 10,617.79 | 43.84 | 10,605.48 | 43.78 | -12.31 | -68.46 | 9 | 0.22 |
| 2025/08/01 | 59 | +1.5 | +2.61 | 4,946 | 29,093.05 | 1,585 | 32.04 | 9,261.27 | 31.83 | 9,299.99 | 31.97 | +38.72 | +244.29 | 2 | 0.04 |
| 2025/07/31 | 57.5 | -0.1 | -0.17 | 2,066 | 11,943.08 | 602 | 29.14 | 3,484.48 | 29.18 | 3,481.14 | 29.15 | -3.34 | -55.48 | 0 | 0 |
| 2025/07/30 | 57.6 | -0.1 | -0.17 | 1,565 | 9,031.21 | 516 | 32.96 | 2,977.68 | 32.97 | 2,979.36 | 32.99 | +1.68 | +32.56 | 1 | 0.06 |
| 2025/07/29 | 57.7 | -0.4 | -0.69 | 4,227 | 24,610.05 | 1,702 | 40.26 | 9,924.45 | 40.33 | 9,930.6 | 40.35 | +6.15 | +36.13 | 2 | 0.05 |
| 2025/07/28 | 58.1 | +0 | +0 | 1,869 | 10,875.67 | 727 | 38.91 | 4,228.07 | 38.88 | 4,234.59 | 38.94 | +6.52 | +89.68 | 1 | 0.05 |
| 2025/07/25 | 58.1 | -1 | -1.69 | 2,552 | 14,934.1 | 690 | 27.03 | 4,037.52 | 27.04 | 4,048.56 | 27.11 | +11.04 | +160 | 1 | 0.04 |
| 2025/07/24 | 59.1 | +0.3 | +0.51 | 1,914 | 11,292.27 | 688 | 35.95 | 4,060.69 | 35.96 | 4,059.67 | 35.95 | -1.02 | -14.83 | 3 | 0.16 |
| 2025/07/23 | 58.8 | -0.6 | -1.01 | 3,362 | 19,964.65 | 981 | 29.18 | 5,850 | 29.3 | 5,840.87 | 29.26 | -9.13 | -93.07 | 2 | 0.06 |
| 2025/07/22 | 59.4 | -1.1 | -1.82 | 5,208 | 31,114.68 | 1,398 | 26.84 | 8,362.21 | 26.88 | 8,349.7 | 26.84 | -12.51 | -89.48 | 0 | 0 |
| 2025/07/21 | 60.5 | -0.1 | -0.17 | 3,960 | 24,134.44 | 1,511 | 38.16 | 9,211.83 | 38.17 | 9,207.87 | 38.15 | -3.96 | -26.21 | 1 | 0.03 |
| 2025/07/18 | 60.6 | -0.7 | -1.14 | 6,719 | 40,867.45 | 2,511 | 37.37 | 15,283.41 | 37.4 | 15,286.31 | 37.4 | +2.9 | +11.55 | 1 | 0.01 |
| 2025/07/17 | 61.3 | +0.9 | +1.49 | 9,785 | 59,791.17 | 4,407 | 45.04 | 26,946.89 | 45.07 | 26,930.23 | 45.04 | -16.66 | -37.8 | 7 | 0.07 |
| 2025/07/16 | 60.4 | -0.4 | -0.66 | 7,890 | 47,808.4 | 3,296 | 41.78 | 19,970.84 | 41.77 | 20,001.1 | 41.84 | +30.26 | +91.81 | 8 | 0.1 |
| 2025/07/15 | 60.8 | +1 | +1.67 | 14,985 | 90,696 | 7,407 | 49.43 | 44,818.06 | 49.42 | 44,850.59 | 49.45 | +32.53 | +43.92 | 11 | 0.07 |
| 2025/07/14 | 59.8 | +1 | +1.7 | 16,651 | 100,097.04 | 10,831 | 65.05 | 65,079.23 | 65.02 | 65,073.96 | 65.01 | -5.27 | -4.87 | 14 | 0.08 |
| 2025/07/11 | 58.8 | +3.3 | +5.95 | 9,704 | 56,717.84 | 3,176 | 32.73 | 18,405.98 | 32.45 | 18,584.94 | 32.77 | +178.96 | +563.48 | 417 | 4.3 |
| 2025/07/10 | 55.5 | +0.9 | +1.65 | 2,252 | 12,369.72 | 898 | 39.87 | 4,921.83 | 39.79 | 4,931.35 | 39.87 | +9.52 | +106.01 | 3 | 0.13 |
| 2025/07/09 | 54.6 | -3 | -5.21 | 5,694 | 31,531.4 | 1,333 | 23.41 | 7,385.45 | 23.42 | 7,387.05 | 23.43 | +1.6 | +12 | 4 | 0.07 |
| 2025/07/08 | 57.6 | +1.3 | +2.31 | 1,792 | 10,168.68 | 577 | 32.21 | 3,253.83 | 32 | 3,269.96 | 32.16 | +16.13 | +279.55 | 2 | 0.11 |
| 2025/07/07 | 56.3 | -0.1 | -0.18 | 1,406 | 7,857.32 | 563 | 40.03 | 3,143.49 | 40.01 | 3,153.47 | 40.13 | +9.98 | +177.26 | 0 | 0 |
| 2025/07/04 | 56.4 | -2.1 | -3.59 | 3,022 | 17,208.85 | 788 | 26.07 | 4,498.35 | 26.14 | 4,495.05 | 26.12 | -3.3 | -41.88 | 2 | 0.07 |
| 2025/07/03 | 58.5 | +0.5 | +0.86 | 3,803 | 22,496.25 | 1,788 | 47.01 | 10,564.31 | 46.96 | 10,564.74 | 46.96 | +0.43 | +2.4 | 2 | 0.05 |
| 2025/07/02 | 58 | +0.6 | +1.05 | 1,552 | 8,999.8 | 587 | 37.82 | 3,398.01 | 37.76 | 3,407.23 | 37.86 | +9.22 | +157.07 | 2 | 0.13 |
| 2025/07/01 | 57.4 | -0.4 | -0.69 | 1,942 | 11,241.13 | 568 | 29.25 | 3,286.93 | 29.24 | 3,289.53 | 29.26 | +2.6 | +45.77 | 4 | 0.21 |
| 2025/06/30 | 57.8 | -0.9 | -1.53 | 2,848 | 16,662.84 | 1,515 | 53.2 | 8,869.36 | 53.23 | 8,872.94 | 53.25 | +3.58 | +23.63 | 3 | 0.11 |
| 2025/06/27 | 58.7 | +0.4 | +0.69 | 3,356 | 19,549.78 | 1,250 | 37.25 | 7,273.72 | 37.21 | 7,298.19 | 37.33 | +24.47 | +195.76 | 8 | 0.24 |
| 2025/06/26 | 58.3 | -1.6 | -2.67 | 4,487 | 26,560.25 | 1,262 | 28.12 | 7,487.6 | 28.19 | 7,474.59 | 28.14 | -13.01 | -103.09 | 2 | 0.04 |
| 2025/06/25 | 59.9 | -0.2 | -0.33 | 14,126 | 85,566.15 | 3 | 0.02 | 7.29 | 0.01 | 7.33 | 0.01 | +0.04 | +150 | 12 | 0.08 |
| 2025/06/24 | 60.1 | +3.1 | +5.44 | 7,960 | 47,329.46 | 3,255 | 40.89 | 19,307.17 | 40.79 | 19,362.5 | 40.91 | +55.33 | +169.98 | 15 | 0.19 |
| 2025/06/23 | 57 | +0.7 | +1.24 | 1,982 | 11,049.7 | 837 | 42.23 | 4,643.38 | 42.02 | 4,684.83 | 42.4 | +41.45 | +495.22 | 4 | 0.2 |
| 2025/06/20 | 56.3 | -0.9 | -1.57 | 1,928 | 10,906.16 | 689 | 35.73 | 3,905.69 | 35.81 | 3,908.3 | 35.84 | +2.61 | +37.88 | 2 | 0.1 |
| 2025/06/19 | 57.2 | -1.3 | -2.22 | 3,238 | 18,602.15 | 1,102 | 34.03 | 6,329.82 | 34.03 | 6,356.2 | 34.17 | +26.38 | +239.38 | 1 | 0.03 |
| 2025/06/18 | 58.5 | +0.6 | +1.04 | 4,210 | 24,754.05 | 1,888 | 44.84 | 11,084.3 | 44.78 | 11,091.51 | 44.81 | +7.21 | +38.19 | 7 | 0.17 |
| 2025/06/17 | 57.9 | -0.5 | -0.86 | 8,094 | 47,710.35 | 4,508 | 55.69 | 26,571.95 | 55.69 | 26,514.6 | 55.57 | -57.35 | -127.22 | 16 | 0.2 |
| 2025/06/16 | 58.4 | +1.7 | +3 | 5,200 | 29,982.44 | 2,571 | 49.44 | 14,781.72 | 49.3 | 14,810.79 | 49.4 | +29.07 | +113.07 | 4 | 0.08 |
| 2025/06/13 | 56.7 | -2.9 | -4.87 | 9,483 | 54,545.06 | 3,825 | 40.34 | 21,997.27 | 40.33 | 22,047.13 | 40.42 | +49.86 | +130.35 | 13 | 0.14 |
| 2025/06/12 | 59.6 | +0.8 | +1.36 | 9,022 | 53,458.6 | 4,886 | 54.15 | 28,956.52 | 54.17 | 28,983.87 | 54.22 | +27.35 | +55.98 | 7 | 0.08 |
| 2025/06/11 | 58.8 | +3.4 | +6.14 | 7,848 | 45,134.55 | 2,964 | 37.77 | 16,965.41 | 37.59 | 17,046.53 | 37.77 | +81.12 | +273.68 | 271 | 3.45 |
| 2025/06/10 | 55.4 | +1.7 | +3.17 | 5,329 | 29,513.61 | 2,603 | 48.84 | 14,420.01 | 48.86 | 14,414.54 | 48.84 | -5.47 | -21.01 | 133 | 2.5 |
| 2025/06/09 | 53.7 | +0 | +0 | 2,259 | 12,147.15 | 899 | 39.8 | 4,838.29 | 39.83 | 4,840.55 | 39.85 | +2.26 | +25.14 | 2 | 0.09 |
| 2025/06/06 | 53.7 | -0.3 | -0.56 | 2,279 | 12,303.02 | 775 | 34.01 | 4,185.31 | 34.02 | 4,185.39 | 34.02 | +0.08 | +1.03 | 1 | 0.04 |
| 2025/06/05 | 54 | +2.3 | +4.45 | 4,006 | 21,479.61 | 1,448 | 36.15 | 7,742.84 | 36.05 | 7,791.65 | 36.27 | +48.81 | +337.09 | 6 | 0.15 |
| 2025/06/04 | 51.7 | +0.7 | +1.37 | 1,534 | 7,960.15 | 479 | 31.22 | 2,484.81 | 31.22 | 2,482.86 | 31.19 | -1.95 | -40.71 | 1 | 0.07 |
| 2025/06/03 | 51 | +0.4 | +0.79 | 1,848 | 9,517.45 | 968 | 52.38 | 4,991.46 | 52.45 | 4,989.04 | 52.42 | -2.42 | -25 | 1 | 0.05 |
| 2025/06/02 | 50.6 | -1.9 | -3.62 | 3,833 | 19,391.87 | 1,472 | 38.4 | 7,428.82 | 38.31 | 7,468.93 | 38.52 | +40.1 | +272.45 | 0 | 0 |
| 2025/05/29 | 52.5 | +0.3 | +0.57 | 1,762 | 9,249.99 | 853 | 48.4 | 4,473.18 | 48.36 | 4,472.95 | 48.36 | -0.23 | -2.7 | 1 | 0.06 |
| 2025/05/28 | 52.2 | -0.4 | -0.76 | 2,469 | 13,065.31 | 1,069 | 43.3 | 5,661.64 | 43.33 | 5,666.95 | 43.37 | +5.31 | +49.67 | 2 | 0.08 |
| 2025/05/27 | 52.6 | -0.7 | -1.31 | 2,179 | 11,542.08 | 455 | 20.88 | 2,423.34 | 21 | 2,416.71 | 20.94 | -6.63 | -145.71 | 1 | 0.05 |
| 2025/05/26 | 53.3 | -0.7 | -1.3 | 1,587 | 8,543.33 | 586 | 36.92 | 3,146.37 | 36.83 | 3,164.68 | 37.04 | +18.31 | +312.46 | 1 | 0.06 |
| 2025/05/23 | 54 | -0.1 | -0.18 | 2,250 | 12,302.22 | 735 | 32.66 | 4,019.4 | 32.67 | 4,021.99 | 32.69 | +2.59 | +35.24 | 7 | 0.31 |
| 2025/05/22 | 54.1 | -1 | -1.81 | 1,703 | 9,236.68 | 563 | 33.07 | 3,049.92 | 33.02 | 3,058.63 | 33.11 | +8.71 | +154.71 | 2 | 0.12 |
| 2025/05/21 | 55.1 | -0.8 | -1.43 | 2,846 | 15,727.66 | 941 | 33.06 | 5,204.23 | 33.09 | 5,207.53 | 33.11 | +3.3 | +35.07 | 0 | 0 |
| 2025/05/20 | 55.9 | +0.8 | +1.45 | 2,344 | 13,046.99 | 866 | 36.94 | 4,828.72 | 37.01 | 4,827.93 | 37 | -0.79 | -9.12 | 3 | 0.13 |
| 2025/05/19 | 55.1 | -2.3 | -4.01 | 3,270 | 18,223.77 | 1,200 | 36.7 | 6,673.53 | 36.62 | 6,716.88 | 36.86 | +43.35 | +361.25 | 0 | 0 |
| 2025/05/16 | 57.4 | +0.8 | +1.41 | 4,157 | 23,733.98 | 1,701 | 40.92 | 9,672.71 | 40.75 | 9,707.16 | 40.9 | +34.45 | +202.53 | 1 | 0.02 |
| 2025/05/15 | 56.6 | +0.9 | +1.62 | 6,895 | 39,161.87 | 3,014 | 43.71 | 17,090.98 | 43.64 | 17,123.32 | 43.72 | +32.34 | +107.3 | 11 | 0.16 |
| 2025/05/14 | 55.7 | +2.2 | +4.11 | 7,015 | 38,982.48 | 3,545 | 50.54 | 19,692.58 | 50.52 | 19,715.5 | 50.58 | +22.92 | +64.65 | 2 | 0.03 |
| 2025/05/13 | 53.5 | +1.2 | +2.29 | 5,691 | 30,602.51 | 2,733 | 48.02 | 14,667.09 | 47.93 | 14,719.56 | 48.1 | +52.47 | +191.99 | 9 | 0.16 |
| 2025/05/12 | 52.3 | +0 | +0 | 7,353 | 37,998.39 | 4,086 | 55.57 | 21,094.53 | 55.51 | 21,102.29 | 55.53 | +7.77 | +19.02 | 57 | 0.78 |
| 2025/05/09 | 52.3 | +2.65 | +5.34 | 9,034 | 46,445.5 | 4,709 | 52.13 | 24,128.38 | 51.95 | 24,258.19 | 52.23 | +129.81 | +275.65 | 101 | 1.12 |
| 2025/05/08 | 49.65 | +1.75 | +3.65 | 2,482 | 12,232.91 | 772 | 31.11 | 3,788.7 | 30.97 | 3,807.82 | 31.13 | +19.12 | +247.67 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
