3605
61.1
TWD-0.70 (-1.13%)
2026.02.06收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2026/02/05) 當沖狀況。整體成交張數為319張，佔整體市場成交張數的15.65%。當日現股當沖之總損益為+9,800元、每張平均損益則為+31元。
開盤價
61.7
收盤價
61.1
當日範圍
60.3 - 62.1
成交張數
1,558
開盤價(昨)
64
收盤價(昨)
61.8
昨日範圍
61.8 - 64.4
成交張數(昨)
2,038
成交金額
9502.86萬
成交金額(昨)
1.28億
52週範圍
39.2 - 82.5
發行股數
2億
市值
99億
現股當沖－歷史逐日資訊
開盤價
61.7
收盤價
61.1
成交張數
1,558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 61.8 | -2.7 | -4.19 | 2,038 | 12,811.17 | 319 | 15.65 | 2,009.97 | 15.69 | 2,010.95 | 15.7 | +0.98 | +30.72 | 1 | 0.05 |
| 2026/02/04 | 64.5 | -0.4 | -0.62 | 1,297 | 8,398.78 | 407 | 31.38 | 2,641.84 | 31.46 | 2,635.87 | 31.38 | -5.97 | -146.68 | 0 | 0 |
| 2026/02/03 | 64.9 | +0.5 | +0.78 | 2,340 | 14,997.93 | 924 | 39.5 | 5,910.28 | 39.41 | 5,937.62 | 39.59 | +27.34 | +295.89 | 1 | 0.04 |
| 2026/02/02 | 64.4 | -0.2 | -0.31 | 2,372 | 15,355.49 | 850 | 35.84 | 5,503.64 | 35.84 | 5,521.68 | 35.96 | +18.04 | +212.24 | 4 | 0.17 |
| 2026/01/30 | 64.6 | -1.8 | -2.71 | 2,463 | 16,014.39 | 563 | 22.86 | 3,656.4 | 22.83 | 3,665.16 | 22.89 | +8.76 | +155.6 | 0 | 0 |
| 2026/01/29 | 66.4 | -2.9 | -4.18 | 4,437 | 29,534.33 | 1,373 | 30.94 | 9,142.14 | 30.95 | 9,146.48 | 30.97 | +4.34 | +31.61 | 1 | 0.02 |
| 2026/01/28 | 69.3 | +1.6 | +2.36 | 13,871 | 95,600.96 | 6,382 | 46.01 | 43,938.23 | 45.96 | 44,032.77 | 46.06 | +94.54 | +148.14 | 26 | 0.19 |
| 2026/01/27 | 67.7 | +4.1 | +6.45 | 10,334 | 69,619.95 | 3,756 | 36.35 | 25,181.65 | 36.17 | 25,407.07 | 36.49 | +225.42 | +600.16 | 50 | 0.48 |
| 2026/01/26 | 63.6 | +0 | +0 | 1,528 | 9,668.81 | 425 | 27.81 | 2,689.44 | 27.82 | 2,693.98 | 27.86 | +4.54 | +106.82 | 1 | 0.07 |
| 2026/01/23 | 63.6 | -1.4 | -2.15 | 3,343 | 21,578.15 | 952 | 28.48 | 6,165.36 | 28.57 | 6,149.98 | 28.5 | -15.38 | -161.55 | 3 | 0.09 |
| 2026/01/22 | 65 | +2.1 | +3.34 | 3,175 | 20,407.44 | 643 | 20.25 | 4,109.46 | 20.14 | 4,134.26 | 20.26 | +24.8 | +385.69 | 4 | 0.13 |
| 2026/01/21 | 62.9 | +0.6 | +0.96 | 1,911 | 12,071.48 | 528 | 27.64 | 3,325.97 | 27.55 | 3,340.5 | 27.67 | +14.53 | +275.19 | 2 | 0.1 |
| 2026/01/20 | 62.3 | -0.9 | -1.42 | 1,590 | 9,978.48 | 400 | 25.16 | 2,518.3 | 25.24 | 2,519.81 | 25.25 | +1.51 | +37.75 | 0 | 0 |
| 2026/01/19 | 63.2 | +0.9 | +1.44 | 3,019 | 19,227.98 | 1,274 | 42.2 | 8,115.02 | 42.2 | 8,112.14 | 42.19 | -2.88 | -22.61 | 3 | 0.1 |
| 2026/01/16 | 62.3 | +0.5 | +0.81 | 1,673 | 10,476.47 | 582 | 34.79 | 3,652.83 | 34.87 | 3,646.31 | 34.8 | -6.52 | -112.03 | 0 | 0 |
| 2026/01/15 | 61.8 | -1 | -1.59 | 1,265 | 7,874.31 | 266 | 21.03 | 1,659.85 | 21.08 | 1,659.15 | 21.07 | -0.7 | -26.32 | 1 | 0.08 |
| 2026/01/14 | 62.8 | +0.8 | +1.29 | 1,803 | 11,363.79 | 292 | 16.2 | 1,836.62 | 16.16 | 1,840.28 | 16.19 | +3.66 | +125.34 | 1 | 0.06 |
| 2026/01/13 | 62 | -0.2 | -0.32 | 1,648 | 10,259.52 | 571 | 34.64 | 3,555.74 | 34.66 | 3,556.52 | 34.67 | +0.78 | +13.66 | 1 | 0.06 |
| 2026/01/12 | 62.2 | +2.3 | +3.84 | 1,536 | 9,371.09 | 389 | 25.32 | 2,362.19 | 25.21 | 2,381.68 | 25.42 | +19.49 | +501.03 | 2 | 0.13 |
| 2026/01/09 | 59.9 | -1 | -1.64 | 1,398 | 8,404.84 | 307 | 21.95 | 1,848.03 | 21.99 | 1,843.26 | 21.93 | -4.77 | -155.37 | 2 | 0.14 |
| 2026/01/08 | 60.9 | -1.4 | -2.25 | 1,685 | 10,328.05 | 474 | 28.14 | 2,909.34 | 28.17 | 2,909.15 | 28.17 | -0.19 | -4.01 | 1 | 0.06 |
| 2026/01/07 | 62.3 | -0.7 | -1.11 | 1,654 | 10,319.17 | 427 | 25.81 | 2,666.52 | 25.84 | 2,668.42 | 25.86 | +1.9 | +44.5 | 1 | 0.06 |
| 2026/01/06 | 63 | -0.8 | -1.25 | 1,641 | 10,317.06 | 387 | 23.58 | 2,433.86 | 23.59 | 2,437.62 | 23.63 | +3.76 | +97.16 | 0 | 0 |
| 2026/01/05 | 63.8 | +0.4 | +0.63 | 4,749 | 30,311.85 | 1,798 | 37.86 | 11,458.69 | 37.8 | 11,519.74 | 38 | +61.05 | +339.54 | 5 | 0.11 |
| 2026/01/02 | 63.4 | +1.2 | +1.93 | 4,137 | 26,238.29 | 1,564 | 37.8 | 9,881.22 | 37.66 | 9,916.61 | 37.79 | +35.39 | +226.28 | 7 | 0.17 |
| 2025/12/31 | 62.2 | +3.3 | +5.6 | 4,352 | 26,999.92 | 1,605 | 36.88 | 9,901.85 | 36.67 | 10,005.84 | 37.06 | +103.99 | +647.91 | 5 | 0.11 |
| 2025/12/30 | 58.9 | -0.7 | -1.17 | 1,460 | 8,566.08 | 375 | 25.68 | 2,199.63 | 25.68 | 2,207.89 | 25.77 | +8.26 | +220.27 | 4 | 0.27 |
| 2025/12/29 | 59.6 | +0.1 | +0.17 | 848 | 5,070.14 | 142 | 16.75 | 848.83 | 16.74 | 849.19 | 16.75 | +0.36 | +25.35 | 1 | 0.12 |
| 2025/12/26 | 59.5 | -0.5 | -0.83 | 1,639 | 9,744.79 | 255 | 15.56 | 1,514.51 | 15.54 | 1,518.79 | 15.59 | +4.28 | +167.84 | 2 | 0.12 |
| 2025/12/19 | 60.6 | +1 | +1.68 | 838 | 5,054.09 | 128 | 15.27 | 771.57 | 15.27 | 772.18 | 15.28 | +0.61 | +47.66 | 1 | 0.12 |
| 2025/12/18 | 59.6 | -1.2 | -1.97 | 1,106 | 6,630.23 | 260 | 23.5 | 1,563.67 | 23.58 | 1,560.68 | 23.54 | -2.99 | -115 | 3 | 0.27 |
| 2025/12/17 | 60.8 | +0 | +0 | 711 | 4,345.71 | 125 | 17.59 | 763.7 | 17.57 | 764.35 | 17.59 | +0.65 | +52 | 1 | 0.14 |
| 2025/12/16 | 60.8 | -1.2 | -1.94 | 1,503 | 9,116.58 | 422 | 28.07 | 2,561.5 | 28.1 | 2,567.23 | 28.16 | +5.73 | +135.78 | 1 | 0.07 |
| 2025/12/15 | 62 | +0.1 | +0.16 | 851 | 5,271.45 | 228 | 26.81 | 1,403.45 | 26.62 | 1,413.24 | 26.81 | +9.79 | +429.39 | 2 | 0.24 |
| 2025/11/26 | 62.5 | +1 | +1.63 | 904 | 5,702.01 | 215 | 23.57 | 1,343.77 | 23.57 | 1,344.53 | 23.58 | +0.76 | +35.35 | 1 | 0.11 |
| 2025/11/25 | 61.5 | -0.4 | -0.65 | 1,102 | 6,834.1 | 331 | 30.03 | 2,052.31 | 30.03 | 2,052.5 | 30.03 | +0.19 | +5.74 | 1 | 0.09 |
| 2025/11/24 | 61.9 | +1.3 | +2.15 | 1,424 | 8,708.99 | 483 | 33.91 | 2,945.53 | 33.82 | 2,954.37 | 33.92 | +8.84 | +183.02 | 3 | 0.21 |
| 2025/11/21 | 60.6 | -2.1 | -3.35 | 1,321 | 8,046.62 | 401 | 30.35 | 2,441.49 | 30.34 | 2,449.52 | 30.44 | +8.03 | +200.25 | 3 | 0.23 |
| 2025/11/20 | 62.7 | +1.6 | +2.62 | 1,224 | 7,648.58 | 358 | 29.24 | 2,232.83 | 29.19 | 2,237.22 | 29.25 | +4.39 | +122.63 | 0 | 0 |
| 2025/11/19 | 61.1 | -0.7 | -1.13 | 1,518 | 9,306.38 | 511 | 33.67 | 3,125.76 | 33.59 | 3,141.22 | 33.75 | +15.46 | +302.54 | 0 | 0 |
| 2025/11/18 | 61.8 | -2.3 | -3.59 | 2,130 | 13,378.34 | 399 | 18.74 | 2,503.17 | 18.71 | 2,518.42 | 18.82 | +15.25 | +382.21 | 2 | 0.09 |
| 2025/11/17 | 64.1 | -1.5 | -2.29 | 2,377 | 15,397.42 | 679 | 28.57 | 4,397.84 | 28.56 | 4,417.66 | 28.69 | +19.82 | +291.9 | 3 | 0.13 |
| 2025/11/14 | 65.6 | -2.5 | -3.67 | 2,781 | 18,436.95 | 638 | 22.94 | 4,227.3 | 22.93 | 4,238.38 | 22.99 | +11.08 | +173.67 | 3 | 0.11 |
| 2025/11/13 | 68.1 | -0.7 | -1.02 | 2,383 | 16,218.5 | 889 | 37.3 | 6,055.19 | 37.34 | 6,051.01 | 37.31 | -4.18 | -47.02 | 0 | 0 |
| 2025/11/12 | 68.8 | +0.1 | +0.15 | 2,448 | 17,012.06 | 994 | 40.6 | 6,912.21 | 40.63 | 6,907.77 | 40.61 | -4.44 | -44.67 | 2 | 0.08 |
| 2025/11/11 | 68.7 | -0.4 | -0.58 | 3,086 | 21,499.2 | 1,278 | 41.41 | 8,923.47 | 41.51 | 8,901.8 | 41.41 | -21.67 | -169.56 | 0 | 0 |
| 2025/11/10 | 69.1 | -1.6 | -2.26 | 3,820 | 26,469.1 | 1,468 | 38.43 | 10,179.17 | 38.46 | 10,192.81 | 38.51 | +13.64 | +92.92 | 3 | 0.08 |
| 2025/11/07 | 70.7 | +0.7 | +1 | 3,914 | 27,781.45 | 1,452 | 37.1 | 10,275.73 | 36.99 | 10,319.37 | 37.14 | +43.64 | +300.55 | 2 | 0.05 |
| 2025/11/06 | 70 | +0.7 | +1.01 | 1,076 | 7,476.57 | 332 | 30.85 | 2,307.12 | 30.86 | 2,310.33 | 30.9 | +3.21 | +96.69 | 4 | 0.37 |
| 2025/11/05 | 69.3 | +1.1 | +1.61 | 1,886 | 12,869.23 | 727 | 38.55 | 4,929.46 | 38.3 | 4,964.59 | 38.58 | +35.13 | +483.22 | 5 | 0.27 |
| 2025/11/04 | 68.2 | -1.1 | -1.59 | 4,679 | 32,883.64 | 1,954 | 41.76 | 13,784.51 | 41.92 | 13,785.07 | 41.92 | +0.56 | +2.87 | 6 | 0.13 |
| 2025/11/03 | 69.3 | +0.3 | +0.43 | 1,385 | 9,621.06 | 407 | 29.39 | 2,826.6 | 29.38 | 2,827.06 | 29.38 | +0.46 | +11.3 | 1 | 0.07 |
| 2025/10/31 | 69 | +0.6 | +0.88 | 1,415 | 9,698.99 | 513 | 36.26 | 3,509.57 | 36.18 | 3,521.06 | 36.3 | +11.49 | +223.98 | 1 | 0.07 |
| 2025/10/30 | 68.4 | -0.7 | -1.01 | 2,365 | 16,255.37 | 602 | 25.46 | 4,150.1 | 25.53 | 4,149.32 | 25.53 | -0.78 | -12.96 | 3 | 0.13 |
| 2025/10/29 | 69.1 | -1.8 | -2.54 | 3,084 | 21,627.44 | 799 | 25.9 | 5,611.8 | 25.95 | 5,604.32 | 25.91 | -7.48 | -93.62 | 2 | 0.06 |
| 2025/10/28 | 70.9 | -1.8 | -2.48 | 2,380 | 17,030.35 | 679 | 28.53 | 4,854.09 | 28.5 | 4,874.81 | 28.62 | +20.72 | +305.15 | 2 | 0.08 |
| 2025/10/27 | 72.7 | +0.9 | +1.25 | 3,198 | 23,152.77 | 1,070 | 33.46 | 7,735.92 | 33.41 | 7,748.02 | 33.46 | +12.1 | +113.08 | 1 | 0.03 |
| 2025/10/23 | 71.8 | +1 | +1.41 | 3,199 | 22,967.24 | 1,367 | 42.73 | 9,801.91 | 42.68 | 9,815.42 | 42.74 | +13.51 | +98.83 | 1 | 0.03 |
| 2025/10/22 | 70.8 | +1.3 | +1.87 | 3,323 | 23,649.78 | 1,216 | 36.59 | 8,641.99 | 36.54 | 8,660.28 | 36.62 | +18.29 | +150.41 | 5 | 0.15 |
| 2025/10/21 | 69.5 | +1.5 | +2.21 | 1,922 | 13,348.13 | 663 | 34.49 | 4,589.97 | 34.39 | 4,606.68 | 34.51 | +16.71 | +252.04 | 3 | 0.16 |
| 2025/10/20 | 68 | +0.1 | +0.15 | 1,244 | 8,487.65 | 350 | 28.14 | 2,386.11 | 28.11 | 2,388.7 | 28.14 | +2.59 | +74 | 1 | 0.08 |
| 2025/10/17 | 67.9 | -0.7 | -1.02 | 1,719 | 11,764.46 | 498 | 28.97 | 3,409.9 | 28.98 | 3,416.29 | 29.04 | +6.39 | +128.31 | 2 | 0.12 |
| 2025/10/16 | 68.6 | +0.4 | +0.59 | 1,973 | 13,580.63 | 553 | 28.03 | 3,800.73 | 27.99 | 3,809.86 | 28.05 | +9.13 | +165.1 | 1 | 0.05 |
| 2025/10/15 | 68.2 | +1.1 | +1.64 | 2,096 | 14,167.62 | 858 | 40.93 | 5,774.42 | 40.76 | 5,809.22 | 41 | +34.8 | +405.59 | 8 | 0.38 |
| 2025/10/14 | 67.1 | -0.8 | -1.18 | 3,126 | 21,430.42 | 1,197 | 38.3 | 8,224.39 | 38.38 | 8,244.32 | 38.47 | +19.93 | +166.5 | 5 | 0.16 |
| 2025/10/13 | 67.9 | -2 | -2.86 | 3,763 | 25,234.88 | 1,116 | 29.65 | 7,389.82 | 29.28 | 7,517.38 | 29.79 | +127.56 | +1,143.01 | 2 | 0.05 |
| 2025/10/09 | 69.9 | -1.3 | -1.83 | 2,835 | 19,934.4 | 869 | 30.65 | 6,116.96 | 30.69 | 6,113.18 | 30.67 | -3.78 | -43.5 | 0 | 0 |
| 2025/10/08 | 71.2 | -0.7 | -0.97 | 1,595 | 11,327.51 | 417 | 26.15 | 2,962.63 | 26.15 | 2,967.17 | 26.19 | +4.54 | +108.87 | 1 | 0.06 |
| 2025/10/07 | 71.9 | +0.1 | +0.14 | 1,400 | 10,053.22 | 436 | 31.13 | 3,128.72 | 31.12 | 3,130.33 | 31.14 | +1.61 | +36.93 | 3 | 0.21 |
| 2025/10/03 | 71.8 | +0.4 | +0.56 | 2,070 | 14,959.14 | 752 | 36.34 | 5,435.2 | 36.33 | 5,437.03 | 36.35 | +1.83 | +24.34 | 3 | 0.14 |
| 2025/10/02 | 71.4 | -0.1 | -0.14 | 1,378 | 9,872.57 | 438 | 31.77 | 3,141.73 | 31.82 | 3,140.38 | 31.81 | -1.35 | -30.82 | 3 | 0.22 |
| 2025/10/01 | 71.5 | +0 | +0 | 1,848 | 13,289.01 | 576 | 31.17 | 4,139.49 | 31.15 | 4,139.53 | 31.15 | +0.04 | +0.69 | 0 | 0 |
| 2025/09/30 | 71.5 | +2.2 | +3.17 | 1,967 | 13,974.74 | 722 | 36.7 | 5,115.24 | 36.6 | 5,142.49 | 36.8 | +27.25 | +377.42 | 2 | 0.1 |
| 2025/09/26 | 69.3 | -2.6 | -3.62 | 4,283 | 29,976.37 | 1,394 | 32.55 | 9,756.36 | 32.55 | 9,781.94 | 32.63 | +25.58 | +183.5 | 5 | 0.12 |
| 2025/09/25 | 71.9 | -0.6 | -0.83 | 2,723 | 19,683.49 | 837 | 30.74 | 6,062.5 | 30.8 | 6,058.11 | 30.78 | -4.39 | -52.45 | 4 | 0.15 |
| 2025/09/24 | 72.5 | -0.8 | -1.09 | 2,730 | 19,920.29 | 884 | 32.38 | 6,455.7 | 32.41 | 6,459.53 | 32.43 | +3.83 | +43.33 | 5 | 0.18 |
| 2025/09/23 | 73.3 | -1.7 | -2.27 | 4,380 | 32,308.25 | 1,214 | 27.72 | 8,957.44 | 27.72 | 8,975.66 | 27.78 | +18.22 | +150.08 | 4 | 0.09 |
| 2025/09/22 | 75 | +2 | +2.74 | 4,581 | 34,272.98 | 1,458 | 31.82 | 10,902.07 | 31.81 | 10,922.04 | 31.87 | +19.97 | +136.97 | 1 | 0.02 |
| 2025/09/19 | 73 | -0.7 | -0.95 | 2,835 | 20,883.48 | 934 | 32.94 | 6,876.12 | 32.93 | 6,890.04 | 32.99 | +13.92 | +149.04 | 3 | 0.11 |
| 2025/09/18 | 73.7 | -0.7 | -0.94 | 4,144 | 30,520.49 | 1,304 | 31.47 | 9,596.04 | 31.44 | 9,621.38 | 31.52 | +25.34 | +194.33 | 8 | 0.19 |
| 2025/09/17 | 74.4 | -1.4 | -1.85 | 2,537 | 18,978.18 | 911 | 35.91 | 6,818.67 | 35.93 | 6,819.24 | 35.93 | +0.57 | +6.26 | 8 | 0.32 |
| 2025/09/16 | 75.8 | +0.8 | +1.07 | 3,581 | 26,917.33 | 1,087 | 30.36 | 8,156.44 | 30.3 | 8,182.25 | 30.4 | +25.81 | +237.44 | 6 | 0.17 |
| 2025/09/15 | 75 | -3 | -3.85 | 6,102 | 46,086.62 | 2,130 | 34.9 | 16,115.91 | 34.97 | 16,129.09 | 35 | +13.18 | +61.88 | 5 | 0.08 |
| 2025/09/12 | 78 | +0 | +0 | 5,640 | 43,930.57 | 2,138 | 37.91 | 16,645.54 | 37.89 | 16,676.96 | 37.96 | +31.42 | +146.96 | 7 | 0.12 |
| 2025/09/11 | 78 | -3.3 | -4.06 | 12,831 | 101,719.42 | 4,727 | 36.84 | 37,453.47 | 36.82 | 37,643.36 | 37.01 | +189.89 | +401.71 | 11 | 0.09 |
| 2025/09/10 | 81.3 | -0.4 | -0.49 | 9,394 | 76,429.98 | 3,689 | 39.27 | 30,004.08 | 39.26 | 30,048.85 | 39.32 | +44.77 | +121.36 | 10 | 0.11 |
| 2025/09/09 | 81.7 | -0.8 | -0.97 | 38,259 | 315,894.86 | 22,122 | 57.82 | 182,664.19 | 57.82 | 182,789.45 | 57.86 | +125.26 | +56.62 | 31 | 0.08 |
| 2025/09/08 | 82.5 | +7.5 | +10 | 24,362 | 199,840.18 | 8,085 | 33.19 | 66,278.14 | 33.17 | 66,462.31 | 33.26 | +184.17 | +227.79 | 11 | 0.05 |
| 2025/09/05 | 75 | -1.2 | -1.57 | 9,492 | 72,098.73 | 2,738 | 28.85 | 20,866.37 | 28.94 | 20,742.91 | 28.77 | -123.46 | -450.91 | 79 | 0.83 |
| 2025/09/04 | 76.2 | +3 | +5.13 | 14,155 | 107,178.21 | 4,918 | 34.74 | 37,066.95 | 34.58 | 37,309.35 | 34.81 | +242.4 | +492.88 | 80 | 0.57 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
