3605
62.5
TWD+1.00 (1.63%)
2025.11.26收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2025/11/26) 當沖狀況。整體成交張數為215張，佔整體市場成交張數的23.57%。當日現股當沖之總損益為+7,600元、每張平均損益則為+35元。
開盤價
62
收盤價
62.5
當日範圍
62 - 63
成交張數
904
開盤價(昨)
62.6
收盤價(昨)
61.5
昨日範圍
61.4 - 63
成交張數(昨)
1,102
成交金額
5650.83萬
成交金額(昨)
6833.11萬
52週範圍
39.2 - 82.5
發行股數
2億
市值
95億
現股當沖－歷史逐日資訊
開盤價
62
收盤價
62.5
成交張數
904
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 62.5 | +1 | +1.63 | 904 | 5,702.01 | 215 | 23.57 | 1,343.77 | 23.57 | 1,344.53 | 23.58 | +0.76 | +35.35 | 1 | 0.11 |
| 2025/11/25 | 61.5 | -0.4 | -0.65 | 1,102 | 6,834.1 | 331 | 30.03 | 2,052.31 | 30.03 | 2,052.5 | 30.03 | +0.19 | +5.74 | 1 | 0.09 |
| 2025/11/24 | 61.9 | +1.3 | +2.15 | 1,424 | 8,708.99 | 483 | 33.91 | 2,945.53 | 33.82 | 2,954.37 | 33.92 | +8.84 | +183.02 | 3 | 0.21 |
| 2025/11/21 | 60.6 | -2.1 | -3.35 | 1,321 | 8,046.62 | 401 | 30.35 | 2,441.49 | 30.34 | 2,449.52 | 30.44 | +8.03 | +200.25 | 3 | 0.23 |
| 2025/11/20 | 62.7 | +1.6 | +2.62 | 1,224 | 7,648.58 | 358 | 29.24 | 2,232.83 | 29.19 | 2,237.22 | 29.25 | +4.39 | +122.63 | 0 | 0 |
| 2025/11/19 | 61.1 | -0.7 | -1.13 | 1,518 | 9,306.38 | 511 | 33.67 | 3,125.76 | 33.59 | 3,141.22 | 33.75 | +15.46 | +302.54 | 0 | 0 |
| 2025/11/18 | 61.8 | -2.3 | -3.59 | 2,130 | 13,378.34 | 399 | 18.74 | 2,503.17 | 18.71 | 2,518.42 | 18.82 | +15.25 | +382.21 | 2 | 0.09 |
| 2025/11/17 | 64.1 | -1.5 | -2.29 | 2,377 | 15,397.42 | 679 | 28.57 | 4,397.84 | 28.56 | 4,417.66 | 28.69 | +19.82 | +291.9 | 3 | 0.13 |
| 2025/11/14 | 65.6 | -2.5 | -3.67 | 2,781 | 18,436.95 | 638 | 22.94 | 4,227.3 | 22.93 | 4,238.38 | 22.99 | +11.08 | +173.67 | 3 | 0.11 |
| 2025/11/13 | 68.1 | -0.7 | -1.02 | 2,383 | 16,218.5 | 889 | 37.3 | 6,055.19 | 37.34 | 6,051.01 | 37.31 | -4.18 | -47.02 | 0 | 0 |
| 2025/11/12 | 68.8 | +0.1 | +0.15 | 2,448 | 17,012.06 | 994 | 40.6 | 6,912.21 | 40.63 | 6,907.77 | 40.61 | -4.44 | -44.67 | 2 | 0.08 |
| 2025/11/11 | 68.7 | -0.4 | -0.58 | 3,086 | 21,499.2 | 1,278 | 41.41 | 8,923.47 | 41.51 | 8,901.8 | 41.41 | -21.67 | -169.56 | 0 | 0 |
| 2025/11/10 | 69.1 | -1.6 | -2.26 | 3,820 | 26,469.1 | 1,468 | 38.43 | 10,179.17 | 38.46 | 10,192.81 | 38.51 | +13.64 | +92.92 | 3 | 0.08 |
| 2025/11/07 | 70.7 | +0.7 | +1 | 3,914 | 27,781.45 | 1,452 | 37.1 | 10,275.73 | 36.99 | 10,319.37 | 37.14 | +43.64 | +300.55 | 2 | 0.05 |
| 2025/11/06 | 70 | +0.7 | +1.01 | 1,076 | 7,476.57 | 332 | 30.85 | 2,307.12 | 30.86 | 2,310.33 | 30.9 | +3.21 | +96.69 | 4 | 0.37 |
| 2025/11/05 | 69.3 | +1.1 | +1.61 | 1,886 | 12,869.23 | 727 | 38.55 | 4,929.46 | 38.3 | 4,964.59 | 38.58 | +35.13 | +483.22 | 5 | 0.27 |
| 2025/11/04 | 68.2 | -1.1 | -1.59 | 4,679 | 32,883.64 | 1,954 | 41.76 | 13,784.51 | 41.92 | 13,785.07 | 41.92 | +0.56 | +2.87 | 6 | 0.13 |
| 2025/11/03 | 69.3 | +0.3 | +0.43 | 1,385 | 9,621.06 | 407 | 29.39 | 2,826.6 | 29.38 | 2,827.06 | 29.38 | +0.46 | +11.3 | 1 | 0.07 |
| 2025/10/31 | 69 | +0.6 | +0.88 | 1,415 | 9,698.99 | 513 | 36.26 | 3,509.57 | 36.18 | 3,521.06 | 36.3 | +11.49 | +223.98 | 1 | 0.07 |
| 2025/10/30 | 68.4 | -0.7 | -1.01 | 2,365 | 16,255.37 | 602 | 25.46 | 4,150.1 | 25.53 | 4,149.32 | 25.53 | -0.78 | -12.96 | 3 | 0.13 |
| 2025/10/29 | 69.1 | -1.8 | -2.54 | 3,084 | 21,627.44 | 799 | 25.9 | 5,611.8 | 25.95 | 5,604.32 | 25.91 | -7.48 | -93.62 | 2 | 0.06 |
| 2025/10/28 | 70.9 | -1.8 | -2.48 | 2,380 | 17,030.35 | 679 | 28.53 | 4,854.09 | 28.5 | 4,874.81 | 28.62 | +20.72 | +305.15 | 2 | 0.08 |
| 2025/10/27 | 72.7 | +0.9 | +1.25 | 3,198 | 23,152.77 | 1,070 | 33.46 | 7,735.92 | 33.41 | 7,748.02 | 33.46 | +12.1 | +113.08 | 1 | 0.03 |
| 2025/10/23 | 71.8 | +1 | +1.41 | 3,199 | 22,967.24 | 1,367 | 42.73 | 9,801.91 | 42.68 | 9,815.42 | 42.74 | +13.51 | +98.83 | 1 | 0.03 |
| 2025/10/22 | 70.8 | +1.3 | +1.87 | 3,323 | 23,649.78 | 1,216 | 36.59 | 8,641.99 | 36.54 | 8,660.28 | 36.62 | +18.29 | +150.41 | 5 | 0.15 |
| 2025/10/21 | 69.5 | +1.5 | +2.21 | 1,922 | 13,348.13 | 663 | 34.49 | 4,589.97 | 34.39 | 4,606.68 | 34.51 | +16.71 | +252.04 | 3 | 0.16 |
| 2025/10/20 | 68 | +0.1 | +0.15 | 1,244 | 8,487.65 | 350 | 28.14 | 2,386.11 | 28.11 | 2,388.7 | 28.14 | +2.59 | +74 | 1 | 0.08 |
| 2025/10/17 | 67.9 | -0.7 | -1.02 | 1,719 | 11,764.46 | 498 | 28.97 | 3,409.9 | 28.98 | 3,416.29 | 29.04 | +6.39 | +128.31 | 2 | 0.12 |
| 2025/10/16 | 68.6 | +0.4 | +0.59 | 1,973 | 13,580.63 | 553 | 28.03 | 3,800.73 | 27.99 | 3,809.86 | 28.05 | +9.13 | +165.1 | 1 | 0.05 |
| 2025/10/15 | 68.2 | +1.1 | +1.64 | 2,096 | 14,167.62 | 858 | 40.93 | 5,774.42 | 40.76 | 5,809.22 | 41 | +34.8 | +405.59 | 8 | 0.38 |
| 2025/10/14 | 67.1 | -0.8 | -1.18 | 3,126 | 21,430.42 | 1,197 | 38.3 | 8,224.39 | 38.38 | 8,244.32 | 38.47 | +19.93 | +166.5 | 5 | 0.16 |
| 2025/10/13 | 67.9 | -2 | -2.86 | 3,763 | 25,234.88 | 1,116 | 29.65 | 7,389.82 | 29.28 | 7,517.38 | 29.79 | +127.56 | +1,143.01 | 2 | 0.05 |
| 2025/10/09 | 69.9 | -1.3 | -1.83 | 2,835 | 19,934.4 | 869 | 30.65 | 6,116.96 | 30.69 | 6,113.18 | 30.67 | -3.78 | -43.5 | 0 | 0 |
| 2025/10/08 | 71.2 | -0.7 | -0.97 | 1,595 | 11,327.51 | 417 | 26.15 | 2,962.63 | 26.15 | 2,967.17 | 26.19 | +4.54 | +108.87 | 1 | 0.06 |
| 2025/10/07 | 71.9 | +0.1 | +0.14 | 1,400 | 10,053.22 | 436 | 31.13 | 3,128.72 | 31.12 | 3,130.33 | 31.14 | +1.61 | +36.93 | 3 | 0.21 |
| 2025/10/03 | 71.8 | +0.4 | +0.56 | 2,070 | 14,959.14 | 752 | 36.34 | 5,435.2 | 36.33 | 5,437.03 | 36.35 | +1.83 | +24.34 | 3 | 0.14 |
| 2025/10/02 | 71.4 | -0.1 | -0.14 | 1,378 | 9,872.57 | 438 | 31.77 | 3,141.73 | 31.82 | 3,140.38 | 31.81 | -1.35 | -30.82 | 3 | 0.22 |
| 2025/10/01 | 71.5 | +0 | +0 | 1,848 | 13,289.01 | 576 | 31.17 | 4,139.49 | 31.15 | 4,139.53 | 31.15 | +0.04 | +0.69 | 0 | 0 |
| 2025/09/30 | 71.5 | +2.2 | +3.17 | 1,967 | 13,974.74 | 722 | 36.7 | 5,115.24 | 36.6 | 5,142.49 | 36.8 | +27.25 | +377.42 | 2 | 0.1 |
| 2025/09/26 | 69.3 | -2.6 | -3.62 | 4,283 | 29,976.37 | 1,394 | 32.55 | 9,756.36 | 32.55 | 9,781.94 | 32.63 | +25.58 | +183.5 | 5 | 0.12 |
| 2025/09/25 | 71.9 | -0.6 | -0.83 | 2,723 | 19,683.49 | 837 | 30.74 | 6,062.5 | 30.8 | 6,058.11 | 30.78 | -4.39 | -52.45 | 4 | 0.15 |
| 2025/09/24 | 72.5 | -0.8 | -1.09 | 2,730 | 19,920.29 | 884 | 32.38 | 6,455.7 | 32.41 | 6,459.53 | 32.43 | +3.83 | +43.33 | 5 | 0.18 |
| 2025/09/23 | 73.3 | -1.7 | -2.27 | 4,380 | 32,308.25 | 1,214 | 27.72 | 8,957.44 | 27.72 | 8,975.66 | 27.78 | +18.22 | +150.08 | 4 | 0.09 |
| 2025/09/22 | 75 | +2 | +2.74 | 4,581 | 34,272.98 | 1,458 | 31.82 | 10,902.07 | 31.81 | 10,922.04 | 31.87 | +19.97 | +136.97 | 1 | 0.02 |
| 2025/09/19 | 73 | -0.7 | -0.95 | 2,835 | 20,883.48 | 934 | 32.94 | 6,876.12 | 32.93 | 6,890.04 | 32.99 | +13.92 | +149.04 | 3 | 0.11 |
| 2025/09/18 | 73.7 | -0.7 | -0.94 | 4,144 | 30,520.49 | 1,304 | 31.47 | 9,596.04 | 31.44 | 9,621.38 | 31.52 | +25.34 | +194.33 | 8 | 0.19 |
| 2025/09/17 | 74.4 | -1.4 | -1.85 | 2,537 | 18,978.18 | 911 | 35.91 | 6,818.67 | 35.93 | 6,819.24 | 35.93 | +0.57 | +6.26 | 8 | 0.32 |
| 2025/09/16 | 75.8 | +0.8 | +1.07 | 3,581 | 26,917.33 | 1,087 | 30.36 | 8,156.44 | 30.3 | 8,182.25 | 30.4 | +25.81 | +237.44 | 6 | 0.17 |
| 2025/09/15 | 75 | -3 | -3.85 | 6,102 | 46,086.62 | 2,130 | 34.9 | 16,115.91 | 34.97 | 16,129.09 | 35 | +13.18 | +61.88 | 5 | 0.08 |
| 2025/09/12 | 78 | +0 | +0 | 5,640 | 43,930.57 | 2,138 | 37.91 | 16,645.54 | 37.89 | 16,676.96 | 37.96 | +31.42 | +146.96 | 7 | 0.12 |
| 2025/09/11 | 78 | -3.3 | -4.06 | 12,831 | 101,719.42 | 4,727 | 36.84 | 37,453.47 | 36.82 | 37,643.36 | 37.01 | +189.89 | +401.71 | 11 | 0.09 |
| 2025/09/10 | 81.3 | -0.4 | -0.49 | 9,394 | 76,429.98 | 3,689 | 39.27 | 30,004.08 | 39.26 | 30,048.85 | 39.32 | +44.77 | +121.36 | 10 | 0.11 |
| 2025/09/09 | 81.7 | -0.8 | -0.97 | 38,259 | 315,894.86 | 22,122 | 57.82 | 182,664.19 | 57.82 | 182,789.45 | 57.86 | +125.26 | +56.62 | 31 | 0.08 |
| 2025/09/08 | 82.5 | +7.5 | +10 | 24,362 | 199,840.18 | 8,085 | 33.19 | 66,278.14 | 33.17 | 66,462.31 | 33.26 | +184.17 | +227.79 | 11 | 0.05 |
| 2025/09/05 | 75 | -1.2 | -1.57 | 9,492 | 72,098.73 | 2,738 | 28.85 | 20,866.37 | 28.94 | 20,742.91 | 28.77 | -123.46 | -450.91 | 79 | 0.83 |
| 2025/09/04 | 76.2 | +3 | +5.13 | 14,155 | 107,178.21 | 4,918 | 34.74 | 37,066.95 | 34.58 | 37,309.35 | 34.81 | +242.4 | +492.88 | 80 | 0.57 |
| 2025/09/03 | 73.2 | +2.1 | +2.95 | 6,041 | 44,551.75 | 1,836 | 30.39 | 13,558.5 | 30.43 | 13,519.6 | 30.35 | -38.9 | -211.87 | 0 | 0 |
| 2025/09/02 | 71.1 | -1.6 | -2.2 | 5,698 | 40,822.67 | 1,538 | 26.99 | 11,061.96 | 27.1 | 11,010.14 | 26.97 | -51.82 | -336.93 | 0 | 0 |
| 2025/09/01 | 72.7 | -2.9 | -3.84 | 12,667 | 95,353.1 | 3,472 | 27.41 | 26,399.79 | 27.69 | 25,861.1 | 27.12 | -538.69 | -1,551.53 | 0 | 0 |
| 2025/08/29 | 75.6 | +1.7 | +2.3 | 11,500 | 87,089.16 | 4,382 | 38.11 | 33,087.24 | 37.99 | 33,168.28 | 38.09 | +81.04 | +184.94 | 0 | 0 |
| 2025/08/28 | 73.9 | -1 | -1.34 | 6,933 | 52,003.15 | 3,007 | 43.37 | 22,549.2 | 43.36 | 22,581.05 | 43.42 | +31.85 | +105.92 | 22 | 0.32 |
| 2025/08/27 | 74.9 | -0.1 | -0.13 | 5,523 | 41,455.87 | 1,823 | 33.01 | 13,683.05 | 33.01 | 13,682.27 | 33 | -0.78 | -4.28 | 12 | 0.22 |
| 2025/08/26 | 75 | -0.1 | -0.13 | 4,991 | 37,213.03 | 1,965 | 39.37 | 14,662.56 | 39.4 | 14,667.84 | 39.42 | +5.28 | +26.87 | 1 | 0.02 |
| 2025/08/25 | 75.1 | +0.3 | +0.4 | 15,061 | 113,846.67 | 6,474 | 42.98 | 49,044.05 | 43.08 | 49,022.98 | 43.06 | -21.07 | -32.55 | 5 | 0.03 |
| 2025/08/22 | 74.8 | +1.9 | +2.61 | 16,743 | 126,096.13 | 7,890 | 47.12 | 59,244.81 | 46.98 | 59,411.62 | 47.12 | +166.81 | +211.42 | 55 | 0.33 |
| 2025/08/21 | 72.9 | +1.8 | +2.53 | 6,252 | 45,455.47 | 2,661 | 42.56 | 19,326.46 | 42.52 | 19,348.5 | 42.57 | +22.04 | +82.83 | 11 | 0.18 |
| 2025/08/20 | 71.1 | -2.1 | -2.87 | 8,455 | 61,063 | 3,556 | 42.06 | 25,744.54 | 42.16 | 25,736.45 | 42.15 | -8.09 | -22.75 | 28 | 0.33 |
| 2025/08/19 | 73.2 | +0.4 | +0.55 | 14,927 | 110,515.73 | 6,848 | 45.88 | 50,685.55 | 45.86 | 50,703.64 | 45.88 | +18.09 | +26.42 | 10 | 0.07 |
| 2025/08/18 | 72.8 | +0 | +0 | 8,700 | 62,965.94 | 3,468 | 39.86 | 25,110.19 | 39.88 | 25,131.6 | 39.91 | +21.41 | +61.74 | 21 | 0.24 |
| 2025/08/15 | 72.8 | +0.2 | +0.28 | 12,001 | 87,016.58 | 5,463 | 45.52 | 39,552.84 | 45.45 | 39,661.86 | 45.58 | +109.02 | +199.56 | 17 | 0.14 |
| 2025/08/14 | 72.6 | -3.1 | -4.1 | 24,673 | 184,801.41 | 10,369 | 42.03 | 77,982.5 | 42.2 | 77,883.11 | 42.14 | -99.39 | -95.85 | 16 | 0.06 |
| 2025/08/13 | 75.7 | +1.7 | +2.3 | 58,315 | 455,428.24 | 32,110 | 55.06 | 250,992.49 | 55.11 | 250,750.29 | 55.06 | -242.2 | -75.43 | 59 | 0.1 |
| 2025/08/12 | 74 | +6.7 | +9.96 | 13,571 | 99,736.42 | 3,432 | 25.29 | 25,141.44 | 25.21 | 25,199.97 | 25.27 | +58.53 | +170.54 | 2 | 0.01 |
| 2025/08/11 | 67.3 | +3.3 | +5.16 | 23,217 | 153,925.39 | 12,582 | 54.19 | 83,243.84 | 54.08 | 83,469.86 | 54.23 | +226.02 | +179.64 | 22 | 0.09 |
| 2025/08/08 | 64 | +0.1 | +0.16 | 7,824 | 50,191.92 | 3,095 | 39.56 | 19,854.37 | 39.56 | 19,867.7 | 39.58 | +13.33 | +43.07 | 26 | 0.33 |
| 2025/08/07 | 63.9 | +0.4 | +0.63 | 15,910 | 101,265.27 | 8,941 | 56.2 | 56,892.61 | 56.18 | 56,901.14 | 56.19 | +8.53 | +9.54 | 18 | 0.11 |
| 2025/08/06 | 63.5 | +2.6 | +4.27 | 18,028 | 113,933.45 | 8,298 | 46.03 | 52,349.05 | 45.95 | 52,468.11 | 46.05 | +119.06 | +143.48 | 10 | 0.06 |
| 2025/08/05 | 60.9 | +1 | +1.67 | 7,560 | 46,090.07 | 2,567 | 33.96 | 15,597.38 | 33.84 | 15,646.19 | 33.95 | +48.81 | +190.14 | 14 | 0.19 |
| 2025/08/04 | 59.9 | +0.9 | +1.53 | 4,086 | 24,221.76 | 1,798 | 44.01 | 10,617.79 | 43.84 | 10,605.48 | 43.78 | -12.31 | -68.46 | 9 | 0.22 |
| 2025/08/01 | 59 | +1.5 | +2.61 | 4,946 | 29,093.05 | 1,585 | 32.04 | 9,261.27 | 31.83 | 9,299.99 | 31.97 | +38.72 | +244.29 | 2 | 0.04 |
| 2025/07/31 | 57.5 | -0.1 | -0.17 | 2,066 | 11,943.08 | 602 | 29.14 | 3,484.48 | 29.18 | 3,481.14 | 29.15 | -3.34 | -55.48 | 0 | 0 |
| 2025/07/30 | 57.6 | -0.1 | -0.17 | 1,565 | 9,031.21 | 516 | 32.96 | 2,977.68 | 32.97 | 2,979.36 | 32.99 | +1.68 | +32.56 | 1 | 0.06 |
| 2025/07/29 | 57.7 | -0.4 | -0.69 | 4,227 | 24,610.05 | 1,702 | 40.26 | 9,924.45 | 40.33 | 9,930.6 | 40.35 | +6.15 | +36.13 | 2 | 0.05 |
| 2025/07/28 | 58.1 | +0 | +0 | 1,869 | 10,875.67 | 727 | 38.91 | 4,228.07 | 38.88 | 4,234.59 | 38.94 | +6.52 | +89.68 | 1 | 0.05 |
| 2025/07/25 | 58.1 | -1 | -1.69 | 2,552 | 14,934.1 | 690 | 27.03 | 4,037.52 | 27.04 | 4,048.56 | 27.11 | +11.04 | +160 | 1 | 0.04 |
| 2025/07/24 | 59.1 | +0.3 | +0.51 | 1,914 | 11,292.27 | 688 | 35.95 | 4,060.69 | 35.96 | 4,059.67 | 35.95 | -1.02 | -14.83 | 3 | 0.16 |
| 2025/07/23 | 58.8 | -0.6 | -1.01 | 3,362 | 19,964.65 | 981 | 29.18 | 5,850 | 29.3 | 5,840.87 | 29.26 | -9.13 | -93.07 | 2 | 0.06 |
| 2025/07/22 | 59.4 | -1.1 | -1.82 | 5,208 | 31,114.68 | 1,398 | 26.84 | 8,362.21 | 26.88 | 8,349.7 | 26.84 | -12.51 | -89.48 | 0 | 0 |
| 2025/07/21 | 60.5 | -0.1 | -0.17 | 3,960 | 24,134.44 | 1,511 | 38.16 | 9,211.83 | 38.17 | 9,207.87 | 38.15 | -3.96 | -26.21 | 1 | 0.03 |
| 2025/07/18 | 60.6 | -0.7 | -1.14 | 6,719 | 40,867.45 | 2,511 | 37.37 | 15,283.41 | 37.4 | 15,286.31 | 37.4 | +2.9 | +11.55 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
