3605
50.6
TWD+1.70 (3.48%)
2024.11.22收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2024/11/21) 當沖狀況。整體成交張數為279張，佔整體市場成交張數的27.04%。當日現股當沖之總損益為+1.64萬元、每張平均損益則為+59元。
開盤價
49.2
收盤價
50.6
當日範圍
49.2 - 51
成交張數
1,619
開盤價(昨)
49.5
收盤價(昨)
48.9
昨日範圍
48.8 - 49.8
成交張數(昨)
1,032
成交金額
8132.58萬
成交金額(昨)
5066.47萬
52週範圍
30.4 - 61.7
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
49.2
收盤價
50.6
成交張數
1,619
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.9 | -0.65 | +59.54 | 1,032 | 5,065.21 | 279 | 27.04 | 1,371.07 | 27.07 | 1,372.7 | 27.1 | +1.64 | +58.6 | 0 | 0 |
| 11/20 | 30.65 | +0.1 | -37.83 | 162 | 492.64 | 471 | 291.2 | 2,329.8 | 472.92 | 2,334.12 | 473.8 | +4.32 | +91.72 | 1 | 0.62 |
| 11/19 | 49.3 | +0.45 | +0.92 | 1,778 | 8,652.8 | 816 | 45.9 | 3,971.49 | 45.9 | 3,982.16 | 46.02 | +10.67 | +130.76 | 1 | 0.06 |
| 11/18 | 48.85 | -2.85 | -5.51 | 3,893 | 19,124.3 | 1,347 | 34.6 | 6,620.69 | 34.62 | 6,637.31 | 34.71 | +16.62 | +123.39 | 0 | 0 |
| 11/15 | 51.7 | +2.35 | +4.76 | 3,119 | 16,003.04 | 1,374 | 44.06 | 7,008.28 | 43.79 | 7,062.52 | 44.13 | +54.23 | +394.72 | 0 | 0 |
| 11/14 | 49.35 | -1.05 | -2.08 | 1,317 | 6,554.91 | 293 | 22.25 | 1,460.9 | 22.29 | 1,463.24 | 22.32 | +2.34 | +79.86 | 1 | 0.08 |
| 11/13 | 50.4 | -0.2 | -0.4 | 1,094 | 5,540.58 | 326 | 29.81 | 1,653.63 | 29.85 | 1,651.75 | 29.81 | -1.88 | -57.67 | 0 | 0 |
| 11/12 | 50.6 | -1.7 | -3.25 | 1,859 | 9,462.65 | 533 | 28.67 | 2,709.13 | 28.63 | 2,727.08 | 28.82 | +17.95 | +336.77 | 0 | 0 |
| 11/11 | 52.3 | +1.1 | +2.15 | 1,788 | 9,363.9 | 631 | 35.29 | 3,303.94 | 35.28 | 3,307.8 | 35.33 | +3.86 | +61.17 | 2 | 0.11 |
| 11/08 | 51.2 | -3.5 | -6.4 | 3,599 | 18,814.83 | 900 | 25.01 | 4,734.68 | 25.16 | 4,736 | 25.17 | +1.32 | +14.67 | 0 | 0 |
| 11/07 | 54.7 | +1.8 | +3.4 | 2,298 | 12,532.76 | 651 | 28.32 | 3,528.77 | 28.16 | 3,550.06 | 28.33 | +21.29 | +327.04 | 2 | 0.09 |
| 11/06 | 52.9 | +0.3 | +0.57 | 1,737 | 9,231.28 | 582 | 33.5 | 3,092.82 | 33.5 | 3,095.8 | 33.54 | +2.98 | +51.2 | 2 | 0.12 |
| 11/05 | 52.6 | +1.3 | +2.53 | 2,697 | 14,200.2 | 1,035 | 38.37 | 5,433.09 | 38.26 | 5,447.34 | 38.36 | +14.25 | +137.68 | 2 | 0.07 |
| 11/04 | 51.3 | -4.1 | -7.4 | 6,147 | 32,201.61 | 1,676 | 27.27 | 8,778.56 | 27.26 | 8,879.81 | 27.58 | +101.25 | +604.12 | 7 | 0.11 |
| 11/01 | 55.4 | +0.2 | +0.36 | 1,326 | 7,297.18 | 344 | 25.94 | 1,883.47 | 25.81 | 1,895.2 | 25.97 | +11.73 | +340.99 | 0 | 0 |
| 10/30 | 55.2 | -0.9 | -1.6 | 1,838 | 10,207.93 | 686 | 37.33 | 3,808.41 | 37.31 | 3,815.47 | 37.38 | +7.06 | +102.92 | 2 | 0.11 |
| 10/29 | 56.1 | -1.4 | -2.43 | 2,302 | 12,960.85 | 875 | 38.01 | 4,924.14 | 37.99 | 4,942.54 | 38.13 | +18.4 | +210.29 | 0 | 0 |
| 10/28 | 57.5 | -2.1 | -3.52 | 2,660 | 15,443.67 | 1,084 | 40.75 | 6,295.7 | 40.77 | 6,313.68 | 40.88 | +17.98 | +165.87 | 2 | 0.08 |
| 10/25 | 59.6 | +0.9 | +1.53 | 2,890 | 17,103.04 | 1,192 | 41.24 | 7,052.84 | 41.24 | 7,061.11 | 41.29 | +8.27 | +69.38 | 2 | 0.07 |
| 10/24 | 58.7 | -3 | -4.86 | 7,546 | 45,501.39 | 3,075 | 40.75 | 18,591.79 | 40.86 | 18,601.25 | 40.88 | +9.46 | +30.76 | 14 | 0.19 |
| 10/23 | 61.7 | +0.2 | +0.33 | 5,505 | 34,070.72 | 2,500 | 45.41 | 15,470.47 | 45.41 | 15,476.71 | 45.43 | +6.24 | +24.96 | 6 | 0.11 |
| 10/22 | 61.5 | +0.5 | +0.82 | 7,811 | 48,139.4 | 3,623 | 46.38 | 22,308.08 | 46.34 | 22,305.34 | 46.33 | -2.74 | -7.56 | 6 | 0.08 |
| 10/21 | 61 | +2.6 | +4.45 | 10,420 | 63,211.22 | 4,798 | 46.05 | 29,083.93 | 46.01 | 29,092.24 | 46.02 | +8.31 | +17.32 | 9 | 0.09 |
| 10/18 | 58.4 | -0.4 | -0.68 | 3,533 | 20,658.79 | 1,340 | 37.93 | 7,845.7 | 37.98 | 7,844.58 | 37.97 | -1.12 | -8.36 | 6 | 0.17 |
| 10/17 | 58.8 | +0.7 | +1.2 | 5,999 | 35,090.92 | 2,822 | 47.04 | 16,517.44 | 47.07 | 16,516.79 | 47.07 | -0.65 | -2.3 | 15 | 0.25 |
| 10/16 | 58.1 | +1 | +1.75 | 4,936 | 28,527.38 | 2,127 | 43.09 | 12,251.39 | 42.95 | 12,288.61 | 43.08 | +37.22 | +174.99 | 5 | 0.1 |
| 10/15 | 57.1 | -0.6 | -1.04 | 7,610 | 44,038.77 | 3,607 | 47.4 | 20,898.38 | 47.45 | 20,888.5 | 47.43 | -9.88 | -27.39 | 17 | 0.22 |
| 10/14 | 57.7 | +2.4 | +4.34 | 6,904 | 39,675.31 | 2,174 | 31.49 | 12,384.13 | 31.21 | 12,490.42 | 31.48 | +106.29 | +488.91 | 26 | 0.38 |
| 10/11 | 55.3 | -1 | -1.78 | 4,399 | 24,528 | 1,913 | 43.49 | 10,669.76 | 43.5 | 10,694.36 | 43.6 | +24.6 | +128.59 | 9 | 0.2 |
| 10/09 | 56.3 | +2 | +3.68 | 9,373 | 53,016.3 | 4,408 | 47.03 | 24,944.54 | 47.05 | 24,889.89 | 46.95 | -54.65 | -123.98 | 55 | 0.59 |
| 10/08 | 54.3 | -0.1 | -0.18 | 3,692 | 20,073.93 | 1,696 | 45.93 | 9,227.36 | 45.97 | 9,246.99 | 46.06 | +19.63 | +115.74 | 6 | 0.16 |
| 10/07 | 54.4 | +1.6 | +3.03 | 2,448 | 13,214.66 | 1,008 | 41.18 | 5,433.78 | 41.12 | 5,431.07 | 41.1 | -2.71 | -26.88 | 2 | 0.08 |
| 10/04 | 52.8 | -0.7 | -1.31 | 2,577 | 13,746.43 | 1,008 | 39.12 | 5,373.51 | 39.09 | 5,384.56 | 39.17 | +11.05 | +109.62 | 2 | 0.08 |
| 10/01 | 53.5 | -0.3 | -0.56 | 4,490 | 24,039.04 | 2,118 | 47.17 | 11,343.21 | 47.19 | 11,371.5 | 47.3 | +28.29 | +133.57 | 4 | 0.09 |
| 09/30 | 53.8 | -1.2 | -2.18 | 6,239 | 33,499.47 | 2,873 | 46.05 | 15,382.92 | 45.92 | 15,474.02 | 46.19 | +91.1 | +317.09 | 4 | 0.06 |
| 09/27 | 55 | -3 | -5.17 | 13,701 | 76,705.59 | 6,207 | 45.3 | 34,780.89 | 45.34 | 34,802.05 | 45.37 | +21.16 | +34.09 | 9 | 0.07 |
| 09/26 | 58 | -2.7 | -4.45 | 28,741 | 172,771.96 | 18,009 | 62.66 | 108,484.35 | 62.79 | 108,225.71 | 62.64 | -258.64 | -143.62 | 57 | 0.2 |
| 09/25 | 60.7 | +5.5 | +9.96 | 21,681 | 127,829.34 | 7,249 | 33.44 | 42,192.91 | 33.01 | 42,888.36 | 33.55 | +695.45 | +959.37 | 48 | 0.22 |
| 09/24 | 55.2 | -5.9 | -9.66 | 24,498 | 137,920.24 | 9,560 | 39.02 | 53,906.37 | 39.09 | 53,826.2 | 39.03 | -80.17 | -83.86 | 39 | 0.16 |
| 09/23 | 61.1 | +2.4 | +4.09 | 15,491 | 92,539.32 | 8,143 | 52.57 | 48,440.43 | 52.35 | 48,667.36 | 52.59 | +226.93 | +278.68 | 12 | 0.08 |
| 09/20 | 58.7 | -0.4 | -0.68 | 5,431 | 31,950.12 | 2,518 | 46.37 | 14,815.38 | 46.37 | 14,841.44 | 46.45 | +26.06 | +103.49 | 5 | 0.09 |
| 09/19 | 59.1 | +3.5 | +6.29 | 9,430 | 54,964.47 | 4,569 | 48.45 | 26,412.52 | 48.05 | 26,576.7 | 48.35 | +164.18 | +359.33 | 9 | 0.1 |
| 09/18 | 55.6 | -1.9 | -3.3 | 18,573 | 110,294.04 | 11,103 | 59.78 | 66,069.51 | 59.9 | 65,903.81 | 59.75 | -165.7 | -149.24 | 69 | 0.37 |
| 09/16 | 57.5 | +2.2 | +3.98 | 13,057 | 75,965.99 | 6,627 | 50.75 | 38,585.8 | 50.79 | 38,651.26 | 50.88 | +65.46 | +98.78 | 112 | 0.86 |
| 09/13 | 55.3 | +4 | +7.8 | 8,755 | 47,606.07 | 3,457 | 39.48 | 18,691.04 | 39.26 | 18,805.36 | 39.5 | +114.32 | +330.69 | 6 | 0.07 |
| 09/12 | 51.3 | -0.4 | -0.77 | 1,690 | 8,795.89 | 681 | 40.29 | 3,545.22 | 40.31 | 3,541.89 | 40.27 | -3.33 | -48.9 | 1 | 0.06 |
| 09/11 | 51.7 | +2.1 | +4.23 | 2,131 | 11,008.51 | 863 | 40.51 | 4,438.44 | 40.32 | 4,454.74 | 40.47 | +16.3 | +188.88 | 0 | 0 |
| 09/10 | 49.6 | -1.8 | -3.5 | 4,214 | 21,925.8 | 2,189 | 51.94 | 11,397.12 | 51.98 | 11,397.16 | 51.98 | +0.04 | +0.18 | 19 | 0.45 |
| 09/09 | 51.4 | +1.9 | +3.84 | 1,295 | 6,518.7 | 373 | 28.8 | 1,863.19 | 28.58 | 1,881.49 | 28.86 | +18.3 | +490.62 | 0 | 0 |
| 09/06 | 49.5 | -0.3 | -0.6 | 771 | 3,818.83 | 235 | 30.49 | 1,164.38 | 30.49 | 1,166.93 | 30.56 | +2.55 | +108.51 | 1 | 0.13 |
| 09/05 | 49.8 | -0.7 | -1.39 | 2,015 | 10,115.51 | 509 | 25.26 | 2,553.18 | 25.24 | 2,563.96 | 25.35 | +10.78 | +211.79 | 4 | 0.2 |
| 09/04 | 50.5 | -3.2 | -5.96 | 2,482 | 12,729.69 | 895 | 36.06 | 4,589.09 | 36.05 | 4,615.2 | 36.26 | +26.11 | +291.73 | 0 | 0 |
| 09/03 | 53.7 | -0.3 | -0.56 | 1,544 | 8,293.65 | 646 | 41.84 | 3,471.1 | 41.85 | 3,474.26 | 41.89 | +3.16 | +48.92 | 0 | 0 |
| 09/02 | 54 | +1.1 | +2.08 | 3,514 | 18,894.54 | 1,539 | 43.8 | 8,267.99 | 43.76 | 8,279.56 | 43.82 | +11.57 | +75.18 | 3 | 0.09 |
| 08/30 | 52.9 | -3.8 | -6.7 | 6,139 | 33,730.4 | 2,324 | 37.85 | 12,815.4 | 37.99 | 12,781.78 | 37.89 | -33.62 | -144.66 | 7 | 0.11 |
| 08/29 | 56.7 | +1.5 | +2.72 | 5,003 | 27,826.69 | 1,988 | 39.74 | 11,019.89 | 39.6 | 11,071.32 | 39.79 | +51.43 | +258.7 | 1 | 0.02 |
| 08/28 | 55.2 | +1.4 | +2.6 | 8,354 | 45,590.11 | 4,477 | 53.59 | 24,396.58 | 53.51 | 24,455.99 | 53.64 | +59.41 | +132.7 | 5 | 0.06 |
| 08/27 | 53.8 | +0.2 | +0.37 | 13,701 | 73,151.63 | 8,799 | 64.22 | 46,966.89 | 64.2 | 46,944.67 | 64.17 | -22.22 | -25.25 | 62 | 0.45 |
| 08/26 | 53.6 | +4.85 | +9.95 | 6,656 | 35,284.01 | 1,170 | 17.58 | 6,095.92 | 17.28 | 6,187.73 | 17.54 | +91.81 | +784.66 | 0 | 0 |
| 08/23 | 48.75 | -1.1 | -2.21 | 1,686 | 8,234.63 | 554 | 32.87 | 2,705.45 | 32.85 | 2,709.28 | 32.9 | +3.83 | +69.13 | 0 | 0 |
| 08/22 | 49.85 | +1.1 | +2.26 | 1,344 | 6,609.11 | 478 | 35.57 | 2,343.45 | 35.46 | 2,353.22 | 35.61 | +9.78 | +204.5 | 0 | 0 |
| 08/21 | 48.75 | -0.65 | -1.32 | 1,160 | 5,680.94 | 364 | 31.39 | 1,783.19 | 31.39 | 1,785.43 | 31.43 | +2.23 | +61.4 | 0 | 0 |
| 08/20 | 49.4 | -0.7 | -1.4 | 1,361 | 6,781.52 | 524 | 38.51 | 2,609.51 | 38.48 | 2,609.86 | 38.48 | +0.35 | +6.77 | 0 | 0 |
| 08/19 | 50.1 | +0.1 | +0.2 | 1,826 | 9,117.55 | 504 | 27.61 | 2,509.3 | 27.52 | 2,520.53 | 27.64 | +11.23 | +222.92 | 6 | 0.33 |
| 08/16 | 50 | -0.2 | -0.4 | 2,609 | 13,158.99 | 798 | 30.58 | 4,021.94 | 30.56 | 4,033.11 | 30.65 | +11.16 | +139.91 | 1 | 0.04 |
| 08/15 | 50.2 | +2.05 | +4.26 | 3,881 | 19,257.96 | 1,148 | 29.58 | 5,659.97 | 29.39 | 5,678.94 | 29.49 | +18.98 | +165.33 | 0 | 0 |
| 08/14 | 48.15 | +0.75 | +1.58 | 2,145 | 10,407.48 | 632 | 29.46 | 3,060.1 | 29.4 | 3,067.11 | 29.47 | +7.01 | +111 | 9 | 0.42 |
| 08/13 | 47.4 | +1.5 | +3.27 | 1,957 | 9,265.79 | 844 | 43.12 | 3,982.3 | 42.98 | 3,990.14 | 43.06 | +7.84 | +92.89 | 3 | 0.15 |
| 08/12 | 45.9 | +2.45 | +5.64 | 1,970 | 9,091.62 | 600 | 30.45 | 2,759.43 | 30.35 | 2,771.18 | 30.48 | +11.74 | +195.67 | 22 | 1.12 |
| 08/09 | 43.45 | +1.7 | +4.07 | 1,039 | 4,576.11 | 293 | 28.2 | 1,286.13 | 28.11 | 1,286.96 | 28.12 | +0.82 | +28.16 | 9 | 0.87 |
| 08/08 | 41.75 | -0.85 | -2 | 547 | 2,296.58 | 170 | 31.1 | 715.19 | 31.14 | 715.63 | 31.16 | +0.44 | +25.88 | 0 | 0 |
| 08/07 | 42.6 | +3.2 | +8.12 | 1,663 | 6,986.67 | 501 | 30.12 | 2,078.79 | 29.75 | 2,112.55 | 30.24 | +33.77 | +673.95 | 10 | 0.6 |
| 08/06 | 39.4 | -3.4 | -7.94 | 2,830 | 11,254.79 | 846 | 29.89 | 3,357.06 | 29.83 | 3,423.18 | 30.42 | +66.12 | +781.56 | 0 | 0 |
| 08/05 | 42.8 | -4.75 | -9.99 | 1,585 | 6,881.08 | 172 | 10.85 | 755.8 | 10.98 | 766.49 | 11.14 | +10.68 | +620.93 | 0 | 0 |
| 08/02 | 47.55 | -1.45 | -2.96 | 1,194 | 5,703.42 | 470 | 39.36 | 2,246.82 | 39.39 | 2,251.2 | 39.47 | +4.37 | +92.98 | 0 | 0 |
| 08/01 | 49 | -0.3 | -0.61 | 1,764 | 8,801.42 | 567 | 32.15 | 2,825.46 | 32.1 | 2,823.89 | 32.08 | -1.57 | -27.78 | 0 | 0 |
| 07/31 | 49.3 | +2.15 | +4.56 | 1,779 | 8,673.43 | 318 | 17.88 | 1,527.75 | 17.61 | 1,553.18 | 17.91 | +25.43 | +799.69 | 4 | 0.22 |
| 07/30 | 47.15 | +0.15 | +0.32 | 686 | 3,197.68 | 290 | 42.26 | 1,349.9 | 42.22 | 1,355.11 | 42.38 | +5.2 | +179.31 | 0 | 0 |
| 07/29 | 47 | -0.9 | -1.88 | 745 | 3,553.43 | 251 | 33.71 | 1,205.54 | 33.93 | 1,196.88 | 33.68 | -8.65 | -344.62 | 0 | 0 |
| 07/26 | 47.9 | +0.1 | +0.21 | 973 | 4,535.2 | 446 | 45.85 | 2,069.47 | 45.63 | 2,076.95 | 45.8 | +7.47 | +167.6 | 0 | 0 |
| 07/23 | 47.8 | +0 | +0 | 1,229 | 5,896.31 | 459 | 37.34 | 2,208.19 | 37.45 | 2,214 | 37.55 | +5.81 | +126.58 | 0 | 0 |
| 07/22 | 47.8 | -0.3 | -0.62 | 1,602 | 7,639.77 | 371 | 23.16 | 1,765.68 | 23.11 | 1,772.62 | 23.2 | +6.93 | +186.79 | 2 | 0.12 |
| 07/19 | 48.1 | -1.35 | -2.73 | 1,339 | 6,448.16 | 469 | 35.03 | 2,261.32 | 35.07 | 2,271.61 | 35.23 | +10.29 | +219.4 | 3 | 0.22 |
| 07/18 | 49.45 | -0.95 | -1.88 | 1,641 | 8,102.72 | 606 | 36.94 | 2,993.05 | 36.94 | 2,994.8 | 36.96 | +1.75 | +28.88 | 3 | 0.18 |
| 07/17 | 50.4 | +1.45 | +2.96 | 5,439 | 27,811.54 | 1,733 | 31.86 | 8,812.74 | 31.69 | 8,875.08 | 31.91 | +62.34 | +359.75 | 0 | 0 |
| 07/16 | 48.95 | +0.45 | +0.93 | 1,139 | 5,525.29 | 356 | 31.26 | 1,729.63 | 31.3 | 1,735.62 | 31.41 | +5.99 | +168.26 | 0 | 0 |
| 07/15 | 48.5 | +0.35 | +0.73 | 793 | 3,867.97 | 234 | 29.52 | 1,143.41 | 29.56 | 1,142.38 | 29.53 | -1.03 | -44.02 | 0 | 0 |
| 07/12 | 48.15 | -0.35 | -0.72 | 659 | 3,192.54 | 152 | 23.06 | 736.25 | 23.06 | 735.86 | 23.05 | -0.4 | -26.32 | 0 | 0 |
| 07/11 | 48.5 | -1.05 | -2.12 | 1,162 | 5,697.17 | 360 | 30.98 | 1,775.01 | 31.16 | 1,769.91 | 31.07 | -5.09 | -141.53 | 0 | 0 |
| 07/10 | 49.55 | +2.45 | +5.2 | 2,660 | 13,211.94 | 426 | 16.01 | 2,099.18 | 15.89 | 2,119.27 | 16.04 | +20.09 | +471.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
