3605
43.1
TWD+3.90 (9.95%)
2025.04.10收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2025/04/09) 當沖狀況。整體成交張數為1,380張，佔整體市場成交張數的18.89%。當日現股當沖之總損益為-8.78萬元、每張平均損益則為-64元。
開盤價
43.1
收盤價
43.1
當日範圍
42.5 - 43.1
成交張數
4,216
開盤價(昨)
40.25
收盤價(昨)
39.2
昨日範圍
39.2 - 40.65
成交張數(昨)
7,305
成交金額
1.82億
成交金額(昨)
2.88億
52週範圍
35.55 - 68.8
發行股數
1億
市值
64億
現股當沖－歷史逐日資訊
開盤價
43.1
收盤價
43.1
成交張數
4,216
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 39.2 | -4.35 | -9.99 | 7,305 | 28,815.07 | 1,380 | 18.89 | 5,470.07 | 18.98 | 5,461.29 | 18.95 | -8.78 | -63.62 | 0 | 0 |
| 2025/04/08 | 43.55 | -4.8 | -9.93 | 1,285 | 5,598.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.35 | -5.35 | -9.96 | 183 | 883.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.7 | -0.1 | -0.19 | 2,880 | 15,595.85 | 1,505 | 52.25 | 8,153.02 | 52.28 | 8,152.17 | 52.27 | -0.85 | -5.65 | 10 | 0.35 |
| 2025/04/01 | 53.8 | -1.3 | -2.36 | 5,534 | 30,196.01 | 2,187 | 39.52 | 11,935.72 | 39.53 | 11,961.38 | 39.61 | +25.66 | +117.33 | 1 | 0.02 |
| 2025/03/31 | 55.1 | -4.8 | -8.01 | 5,627 | 31,891.09 | 2,886 | 51.29 | 16,380.76 | 51.36 | 16,392.57 | 51.4 | +11.81 | +40.92 | 0 | 0 |
| 2025/03/28 | 59.9 | -2.6 | -4.16 | 4,683 | 28,361.47 | 2,035 | 43.46 | 12,326.77 | 43.46 | 12,341.57 | 43.52 | +14.8 | +72.73 | 10 | 0.21 |
| 2025/03/27 | 62.5 | -1.9 | -2.95 | 5,111 | 31,965.48 | 2,410 | 47.15 | 15,069.14 | 47.14 | 15,105.04 | 47.25 | +35.9 | +148.96 | 0 | 0 |
| 2025/03/26 | 64.4 | +0.7 | +1.1 | 5,677 | 36,683.53 | 3,144 | 55.38 | 20,303.15 | 55.35 | 20,328.48 | 55.42 | +25.33 | +80.57 | 23 | 0.41 |
| 2025/03/25 | 63.7 | -1.7 | -2.6 | 7,719 | 50,079.88 | 4,434 | 57.44 | 28,773.23 | 57.45 | 28,762.48 | 57.43 | -10.75 | -24.24 | 3 | 0.04 |
| 2025/03/24 | 65.4 | -1.5 | -2.24 | 12,401 | 81,388.67 | 6,285 | 50.68 | 41,224.47 | 50.65 | 41,317.79 | 50.77 | +93.32 | +148.48 | 26 | 0.21 |
| 2025/03/21 | 66.9 | -1.9 | -2.76 | 17,316 | 116,861.26 | 10,333 | 59.67 | 69,751.77 | 59.69 | 69,815.41 | 59.74 | +63.64 | +61.59 | 27 | 0.16 |
| 2025/03/20 | 68.8 | +3.2 | +4.88 | 40,649 | 275,264.79 | 28,048 | 69 | 189,687.82 | 68.91 | 190,028.94 | 69.03 | +341.12 | +121.62 | 72 | 0.18 |
| 2025/03/19 | 65.6 | +2.6 | +4.13 | 34,506 | 227,185.17 | 22,274 | 64.55 | 146,546.93 | 64.51 | 146,672.57 | 64.56 | +125.64 | +56.41 | 47 | 0.14 |
| 2025/03/18 | 63 | +1.6 | +2.61 | 10,930 | 68,784.7 | 6,420 | 58.74 | 40,367.18 | 58.69 | 40,389.3 | 58.72 | +22.12 | +34.45 | 16 | 0.15 |
| 2025/03/17 | 61.4 | +3.1 | +5.32 | 7,116 | 43,484.94 | 2,859 | 40.18 | 17,406.46 | 40.03 | 17,472.04 | 40.18 | +65.58 | +229.38 | 6 | 0.08 |
| 2025/03/14 | 58.3 | +0.1 | +0.17 | 7,876 | 46,768.46 | 4,630 | 58.78 | 27,528.6 | 58.86 | 27,512.07 | 58.83 | -16.53 | -35.7 | 12 | 0.15 |
| 2025/03/13 | 58.2 | +1.1 | +1.93 | 4,205 | 24,791.5 | 1,865 | 44.36 | 11,005.24 | 44.39 | 11,025.92 | 44.47 | +20.68 | +110.88 | 1 | 0.02 |
| 2025/03/12 | 57.1 | +0.4 | +0.71 | 1,588 | 9,121.3 | 653 | 41.12 | 3,748.04 | 41.09 | 3,757.04 | 41.19 | +9 | +137.83 | 1 | 0.06 |
| 2025/03/11 | 56.7 | -1.3 | -2.24 | 1,925 | 10,851.47 | 817 | 42.44 | 4,592.12 | 42.32 | 4,614.6 | 42.53 | +22.48 | +275.15 | 6 | 0.31 |
| 2025/03/10 | 58 | -0.7 | -1.19 | 1,962 | 11,377.76 | 651 | 33.17 | 3,773.49 | 33.17 | 3,782.62 | 33.25 | +9.13 | +140.25 | 2 | 0.1 |
| 2025/03/07 | 58.7 | -0.8 | -1.34 | 1,737 | 10,218.88 | 678 | 39.03 | 3,989.2 | 39.04 | 3,997.15 | 39.12 | +7.95 | +117.26 | 2 | 0.12 |
| 2025/03/06 | 59.5 | -1.3 | -2.14 | 2,032 | 12,211.82 | 632 | 31.1 | 3,796.84 | 31.09 | 3,812.43 | 31.22 | +15.59 | +246.68 | 3 | 0.15 |
| 2025/03/05 | 60.8 | +0.5 | +0.83 | 1,598 | 9,712.33 | 688 | 43.05 | 4,180.33 | 43.04 | 4,181.77 | 43.06 | +1.44 | +20.93 | 0 | 0 |
| 2025/03/04 | 60.3 | +0.5 | +0.84 | 4,154 | 24,771.46 | 2,088 | 50.26 | 12,376.15 | 49.96 | 12,529.48 | 50.58 | +153.33 | +734.34 | 7 | 0.17 |
| 2025/03/03 | 59.8 | -3.3 | -5.23 | 6,316 | 38,227.15 | 2,005 | 31.74 | 12,125.24 | 31.72 | 12,136.64 | 31.75 | +11.4 | +56.86 | 9 | 0.14 |
| 2025/02/27 | 63.1 | +0.1 | +0.16 | 4,409 | 28,021.79 | 1,929 | 43.75 | 12,252.16 | 43.72 | 12,272.11 | 43.79 | +19.95 | +103.42 | 22 | 0.5 |
| 2025/02/26 | 63 | -1.4 | -2.17 | 6,734 | 42,406.3 | 3,229 | 47.95 | 20,344.33 | 47.97 | 20,365.31 | 48.02 | +20.98 | +64.97 | 13 | 0.19 |
| 2025/02/25 | 64.4 | -1.6 | -2.42 | 6,139 | 39,530.42 | 2,961 | 48.23 | 19,053.85 | 48.2 | 19,110.56 | 48.34 | +56.71 | +191.52 | 5 | 0.08 |
| 2025/02/24 | 66 | +0.7 | +1.07 | 8,120 | 52,381.36 | 4,419 | 54.42 | 28,406.87 | 54.23 | 28,565.5 | 54.53 | +158.63 | +358.97 | 14 | 0.17 |
| 2025/02/21 | 65.3 | -0.5 | -0.76 | 5,974 | 38,969.73 | 3,012 | 50.42 | 19,665.78 | 50.46 | 19,688.61 | 50.52 | +22.83 | +75.8 | 13 | 0.22 |
| 2025/02/20 | 65.8 | +0.3 | +0.46 | 12,062 | 78,794.65 | 5,962 | 49.43 | 38,815.48 | 49.26 | 38,986.49 | 49.48 | +171.01 | +286.83 | 165 | 1.37 |
| 2025/02/19 | 65.5 | -1 | -1.5 | 18,070 | 119,571.86 | 8,583 | 47.5 | 56,783.01 | 47.49 | 56,805.57 | 47.51 | +22.56 | +26.28 | 12 | 0.07 |
| 2025/02/18 | 66.5 | +4.4 | +7.09 | 29,653 | 195,984.4 | 18,073 | 60.95 | 119,333.68 | 60.89 | 119,668.94 | 61.06 | +335.26 | +185.5 | 211 | 0.71 |
| 2025/02/17 | 62.1 | +3 | +5.08 | 10,662 | 65,845.84 | 3,987 | 37.4 | 24,516.94 | 37.23 | 24,604.01 | 37.37 | +87.07 | +218.38 | 139 | 1.3 |
| 2025/02/14 | 59.1 | -0.3 | -0.51 | 5,882 | 34,942.17 | 3,091 | 52.55 | 18,366.91 | 52.56 | 18,391.97 | 52.64 | +25.06 | +81.07 | 58 | 0.99 |
| 2025/02/13 | 59.4 | +0.1 | +0.17 | 16,473 | 100,714.21 | 9,686 | 58.8 | 59,162.15 | 58.74 | 59,166.25 | 58.75 | +4.1 | +4.23 | 151 | 0.92 |
| 2025/02/12 | 59.3 | -4.8 | -7.49 | 51,326 | 314,746.62 | 34,900 | 68 | 214,718.96 | 68.22 | 214,641.14 | 68.19 | -77.82 | -22.3 | 132 | 0.26 |
| 2025/02/11 | 64.1 | +5.8 | +9.95 | 19,098 | 119,222.89 | 7,317 | 38.31 | 45,050.27 | 37.79 | 45,528.18 | 38.19 | +477.91 | +653.15 | 92 | 0.48 |
| 2025/02/10 | 58.3 | -0.5 | -0.85 | 4,981 | 29,253.27 | 2,333 | 46.83 | 13,704.08 | 46.85 | 13,716.53 | 46.89 | +12.45 | +53.36 | 2 | 0.04 |
| 2025/02/07 | 58.8 | +2 | +3.52 | 7,492 | 43,849.02 | 3,031 | 40.46 | 17,648.76 | 40.25 | 17,716.84 | 40.4 | +68.08 | +224.61 | 9 | 0.12 |
| 2025/02/06 | 56.8 | -0.6 | -1.05 | 6,114 | 34,925.72 | 3,169 | 51.83 | 18,103.21 | 51.83 | 18,171.06 | 52.03 | +67.85 | +214.11 | 12 | 0.2 |
| 2025/02/05 | 57.4 | +1.4 | +2.5 | 5,979 | 34,181.46 | 3,354 | 56.1 | 19,154.27 | 56.04 | 19,171.32 | 56.09 | +17.05 | +50.83 | 3 | 0.05 |
| 2025/02/04 | 56 | -0.8 | -1.41 | 9,769 | 54,289.51 | 5,145 | 52.67 | 28,533.91 | 52.56 | 28,703.23 | 52.87 | +169.32 | +329.1 | 49 | 0.5 |
| 2025/02/03 | 56.8 | -5.9 | -9.41 | 10,584 | 60,368.95 | 4,002 | 37.81 | 22,804.06 | 37.77 | 22,975.68 | 38.06 | +171.62 | +428.84 | 50 | 0.47 |
| 2025/01/22 | 62.7 | +5.7 | +10 | 22,223 | 134,618.21 | 9,843 | 44.29 | 58,985.09 | 43.82 | 59,224.92 | 43.99 | +239.83 | +243.66 | 18 | 0.08 |
| 2025/01/21 | 57 | +3.2 | +5.95 | 13,184 | 74,536.9 | 7,337 | 55.65 | 41,261.59 | 55.36 | 41,484.75 | 55.66 | +223.16 | +304.16 | 83 | 0.63 |
| 2025/01/20 | 53.8 | +4.35 | +8.8 | 6,468 | 34,186.01 | 1,809 | 27.97 | 9,414.23 | 27.54 | 9,546.52 | 27.93 | +132.29 | +731.29 | 35 | 0.54 |
| 2025/01/17 | 49.45 | +2.6 | +5.55 | 1,992 | 9,735.72 | 459 | 23.04 | 2,224.84 | 22.85 | 2,243.36 | 23.04 | +18.51 | +403.27 | 0 | 0 |
| 2025/01/16 | 46.85 | +0.95 | +2.07 | 393 | 1,839.05 | 95 | 24.18 | 444.46 | 24.17 | 445.48 | 24.22 | +1.01 | +106.84 | 0 | 0 |
| 2025/01/15 | 45.9 | -0.65 | -1.4 | 400 | 1,849.84 | 136 | 33.97 | 629.93 | 34.05 | 629.86 | 34.05 | -0.07 | -5.15 | 0 | 0 |
| 2025/01/14 | 46.55 | +1.1 | +2.42 | 618 | 2,840.2 | 233 | 37.67 | 1,066.96 | 37.57 | 1,070.74 | 37.7 | +3.79 | +162.45 | 0 | 0 |
| 2025/01/13 | 45.45 | -2.45 | -5.11 | 1,800 | 8,229.33 | 521 | 28.95 | 2,374.2 | 28.85 | 2,397.53 | 29.13 | +23.33 | +447.79 | 1 | 0.06 |
| 2025/01/10 | 47.9 | -0.2 | -0.42 | 552 | 2,649.22 | 124 | 22.48 | 595.48 | 22.48 | 595.84 | 22.49 | +0.36 | +29.03 | 0 | 0 |
| 2025/01/09 | 48.1 | -1.15 | -2.34 | 717 | 3,486.24 | 175 | 24.41 | 851.72 | 24.43 | 855 | 24.52 | +3.29 | +187.71 | 0 | 0 |
| 2025/01/08 | 49.25 | +0.45 | +0.92 | 516 | 2,518.65 | 186 | 36.06 | 908.7 | 36.08 | 908.3 | 36.06 | -0.4 | -21.24 | 0 | 0 |
| 2025/01/07 | 48.8 | -0.75 | -1.51 | 690 | 3,392.19 | 201 | 29.14 | 991.52 | 29.23 | 991.34 | 29.22 | -0.18 | -9.2 | 0 | 0 |
| 2025/01/06 | 49.55 | +1.45 | +3.01 | 1,335 | 6,579.84 | 281 | 21.05 | 1,376.19 | 20.92 | 1,383.01 | 21.02 | +6.82 | +242.53 | 0 | 0 |
| 2025/01/03 | 48.1 | -0.9 | -1.84 | 965 | 4,681.64 | 186 | 19.28 | 904.5 | 19.32 | 904.75 | 19.33 | +0.26 | +13.98 | 0 | 0 |
| 2025/01/02 | 49 | +0.25 | +0.51 | 754 | 3,705.31 | 190 | 25.19 | 928.72 | 25.06 | 934.98 | 25.23 | +6.26 | +329.47 | 0 | 0 |
| 2024/12/31 | 48.75 | +0.2 | +0.41 | 965 | 4,647.28 | 236 | 24.45 | 1,134.54 | 24.41 | 1,140.91 | 24.55 | +6.38 | +270.34 | 0 | 0 |
| 2024/12/30 | 48.55 | -0.55 | -1.12 | 749 | 3,652.41 | 248 | 33.12 | 1,210.44 | 33.14 | 1,211.87 | 33.18 | +1.43 | +57.66 | 0 | 0 |
| 2024/12/27 | 49.1 | -0.75 | -1.5 | 1,190 | 5,865.99 | 283 | 23.78 | 1,397.58 | 23.83 | 1,399.26 | 23.85 | +1.69 | +59.54 | 1 | 0.08 |
| 2024/12/26 | 49.85 | -0.25 | -0.5 | 1,019 | 5,131.02 | 385 | 37.78 | 1,944.84 | 37.9 | 1,938.77 | 37.79 | -6.07 | -157.66 | 5 | 0.49 |
| 2024/12/25 | 50.1 | +0.9 | +1.83 | 860 | 4,284.21 | 191 | 22.2 | 945.31 | 22.06 | 952.22 | 22.23 | +6.91 | +361.52 | 0 | 0 |
| 2024/12/24 | 49.2 | -0.2 | -0.4 | 1,022 | 5,053.21 | 291 | 28.48 | 1,442.48 | 28.55 | 1,443.53 | 28.57 | +1.04 | +35.74 | 4 | 0.39 |
| 2024/12/23 | 49.4 | +0.15 | +0.3 | 1,689 | 8,532.49 | 776 | 45.94 | 3,939.47 | 46.17 | 3,928.17 | 46.04 | -11.3 | -145.62 | 2 | 0.12 |
| 2024/12/20 | 49.25 | -0.75 | -1.5 | 778 | 3,887.18 | 264 | 33.92 | 1,323.22 | 34.04 | 1,318.44 | 33.92 | -4.78 | -181.06 | 1 | 0.13 |
| 2024/12/19 | 50 | -0.3 | -0.6 | 900 | 4,452.2 | 398 | 44.22 | 1,965.93 | 44.16 | 1,970.59 | 44.26 | +4.66 | +116.96 | 1 | 0.11 |
| 2024/12/18 | 50.3 | -0.9 | -1.76 | 871 | 4,374.18 | 302 | 34.68 | 1,515.29 | 34.64 | 1,518.38 | 34.71 | +3.09 | +102.32 | 0 | 0 |
| 2024/12/17 | 51.2 | +1 | +1.99 | 465 | 2,370.03 | 112 | 24.07 | 568.54 | 23.99 | 570.43 | 24.07 | +1.89 | +168.75 | 0 | 0 |
| 2024/12/16 | 50.2 | -1.6 | -3.09 | 1,200 | 6,091.13 | 303 | 25.25 | 1,540.03 | 25.28 | 1,544.13 | 25.35 | +4.1 | +135.31 | 0 | 0 |
| 2024/12/13 | 51.8 | -0.6 | -1.15 | 982 | 5,087.3 | 237 | 24.13 | 1,226.71 | 24.11 | 1,230.43 | 24.19 | +3.72 | +156.96 | 0 | 0 |
| 2024/12/12 | 52.4 | -1.1 | -2.06 | 1,472 | 7,800.22 | 391 | 26.57 | 2,083.93 | 26.72 | 2,077.43 | 26.63 | -6.5 | -166.24 | 1 | 0.07 |
| 2024/12/11 | 53.5 | +0.4 | +0.75 | 1,285 | 6,870.79 | 499 | 38.83 | 2,664.53 | 38.78 | 2,667.69 | 38.83 | +3.16 | +63.33 | 1 | 0.08 |
| 2024/12/10 | 53.1 | -0.1 | -0.19 | 1,735 | 9,303.48 | 883 | 50.89 | 4,741.63 | 50.97 | 4,734.47 | 50.89 | -7.16 | -81.09 | 4 | 0.23 |
| 2024/12/09 | 53.2 | -1.2 | -2.21 | 2,085 | 11,230.33 | 833 | 39.95 | 4,495.72 | 40.03 | 4,500.92 | 40.08 | +5.2 | +62.42 | 15 | 0.72 |
| 2024/12/06 | 54.4 | -0.2 | -0.37 | 1,666 | 9,020.85 | 616 | 36.97 | 3,333.45 | 36.95 | 3,341.47 | 37.04 | +8.02 | +130.19 | 0 | 0 |
| 2024/12/05 | 54.6 | +1.5 | +2.82 | 3,331 | 18,053.6 | 1,002 | 30.08 | 5,401.84 | 29.92 | 5,430.92 | 30.08 | +29.08 | +290.22 | 2 | 0.06 |
| 2024/12/04 | 53.1 | -1.6 | -2.93 | 4,581 | 24,321.72 | 1,445 | 31.54 | 7,675 | 31.56 | 7,704.09 | 31.68 | +29.09 | +201.31 | 2 | 0.04 |
| 2024/12/03 | 54.7 | +3.8 | +7.47 | 6,799 | 36,908.54 | 2,436 | 35.83 | 13,161.03 | 35.66 | 13,264.9 | 35.94 | +103.87 | +426.4 | 20 | 0.29 |
| 2024/12/02 | 50.9 | -0.3 | -0.59 | 587 | 3,005.25 | 152 | 25.89 | 777.56 | 25.87 | 779.38 | 25.93 | +1.82 | +119.74 | 0 | 0 |
| 2024/11/29 | 51.2 | +1 | +1.99 | 642 | 3,241.17 | 1,002 | 156 | 5,401.84 | 166.66 | 5,430.92 | 167.56 | +29.08 | +290.22 | 0 | 0 |
| 2024/11/28 | 50.2 | -1.4 | -2.71 | 1,420 | 7,231.31 | 480 | 33.8 | 2,444.66 | 33.81 | 2,453 | 33.92 | +8.34 | +173.75 | 0 | 0 |
| 2024/11/27 | 51.6 | -0.4 | -0.77 | 1,238 | 6,396.35 | 411 | 33.19 | 2,123.14 | 33.19 | 2,128.06 | 33.27 | +4.92 | +119.71 | 0 | 0 |
| 2024/11/26 | 52 | -1 | -1.89 | 3,040 | 16,053.34 | 1,193 | 39.24 | 6,309.57 | 39.3 | 6,296.09 | 39.22 | -13.48 | -112.99 | 1 | 0.03 |
| 2024/11/25 | 53 | +2.4 | +4.74 | 3,285 | 17,301.86 | 1,012 | 30.8 | 5,311.79 | 30.7 | 5,329.43 | 30.8 | +17.64 | +174.31 | 0 | 0 |
| 2024/11/22 | 50.6 | +1.7 | +3.48 | 1,619 | 8,130.96 | 556 | 34.35 | 2,785.9 | 34.26 | 2,793.61 | 34.36 | +7.71 | +138.67 | 2 | 0.12 |
| 2024/11/21 | 48.9 | -0.65 | -1.31 | 1,032 | 5,065.21 | 279 | 27.04 | 1,371.07 | 27.07 | 1,372.7 | 27.1 | +1.64 | +58.6 | 0 | 0 |
| 2024/11/20 | 49.55 | +0.25 | +0.51 | 1,213 | 5,999.51 | 471 | 38.83 | 2,329.8 | 38.83 | 2,334.12 | 38.91 | +4.32 | +91.72 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
