3605
53.7
TWD-0.30 (-0.56%)
2025.06.06收盤
宏致－現股當沖
宏致最新現股當沖狀況
整理宏致最新(2025/06/06) 當沖狀況。整體成交張數為775張，佔整體市場成交張數的34.01%。當日現股當沖之總損益為+800元、每張平均損益則為+1元。
開盤價
54
收盤價
53.7
當日範圍
53.4 - 54.5
成交張數
2,279
開盤價(昨)
52.1
收盤價(昨)
54
昨日範圍
52 - 54.6
成交張數(昨)
4,006
成交金額
1.23億
成交金額(昨)
2.15億
52週範圍
39.2 - 68.8
發行股數
2億
市值
82億
現股當沖－歷史逐日資訊
開盤價
54
收盤價
53.7
成交張數
2,279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 53.7 | -0.3 | -0.56 | 2,279 | 12,303.02 | 775 | 34.01 | 4,185.31 | 34.02 | 4,185.39 | 34.02 | +0.08 | +1.03 | 1 | 0.04 |
| 2025/06/05 | 54 | +2.3 | +4.45 | 4,006 | 21,479.61 | 1,448 | 36.15 | 7,742.84 | 36.05 | 7,791.65 | 36.27 | +48.81 | +337.09 | 6 | 0.15 |
| 2025/06/04 | 51.7 | +0.7 | +1.37 | 1,534 | 7,960.15 | 479 | 31.22 | 2,484.81 | 31.22 | 2,482.86 | 31.19 | -1.95 | -40.71 | 1 | 0.07 |
| 2025/06/03 | 51 | +0.4 | +0.79 | 1,848 | 9,517.45 | 968 | 52.38 | 4,991.46 | 52.45 | 4,989.04 | 52.42 | -2.42 | -25 | 1 | 0.05 |
| 2025/06/02 | 50.6 | -1.9 | -3.62 | 3,833 | 19,391.87 | 1,472 | 38.4 | 7,428.82 | 38.31 | 7,468.93 | 38.52 | +40.1 | +272.45 | 0 | 0 |
| 2025/05/29 | 52.5 | +0.3 | +0.57 | 1,762 | 9,249.99 | 853 | 48.4 | 4,473.18 | 48.36 | 4,472.95 | 48.36 | -0.23 | -2.7 | 1 | 0.06 |
| 2025/05/28 | 52.2 | -0.4 | -0.76 | 2,469 | 13,065.31 | 1,069 | 43.3 | 5,661.64 | 43.33 | 5,666.95 | 43.37 | +5.31 | +49.67 | 2 | 0.08 |
| 2025/05/27 | 52.6 | -0.7 | -1.31 | 2,179 | 11,542.08 | 455 | 20.88 | 2,423.34 | 21 | 2,416.71 | 20.94 | -6.63 | -145.71 | 1 | 0.05 |
| 2025/05/26 | 53.3 | -0.7 | -1.3 | 1,587 | 8,543.33 | 586 | 36.92 | 3,146.37 | 36.83 | 3,164.68 | 37.04 | +18.31 | +312.46 | 1 | 0.06 |
| 2025/05/23 | 54 | -0.1 | -0.18 | 2,250 | 12,302.22 | 735 | 32.66 | 4,019.4 | 32.67 | 4,021.99 | 32.69 | +2.59 | +35.24 | 7 | 0.31 |
| 2025/05/22 | 54.1 | -1 | -1.81 | 1,703 | 9,236.68 | 563 | 33.07 | 3,049.92 | 33.02 | 3,058.63 | 33.11 | +8.71 | +154.71 | 2 | 0.12 |
| 2025/05/21 | 55.1 | -0.8 | -1.43 | 2,846 | 15,727.66 | 941 | 33.06 | 5,204.23 | 33.09 | 5,207.53 | 33.11 | +3.3 | +35.07 | 0 | 0 |
| 2025/05/20 | 55.9 | +0.8 | +1.45 | 2,344 | 13,046.99 | 866 | 36.94 | 4,828.72 | 37.01 | 4,827.93 | 37 | -0.79 | -9.12 | 3 | 0.13 |
| 2025/05/19 | 55.1 | -2.3 | -4.01 | 3,270 | 18,223.77 | 1,200 | 36.7 | 6,673.53 | 36.62 | 6,716.88 | 36.86 | +43.35 | +361.25 | 0 | 0 |
| 2025/05/16 | 57.4 | +0.8 | +1.41 | 4,157 | 23,733.98 | 1,701 | 40.92 | 9,672.71 | 40.75 | 9,707.16 | 40.9 | +34.45 | +202.53 | 1 | 0.02 |
| 2025/05/15 | 56.6 | +0.9 | +1.62 | 6,895 | 39,161.87 | 3,014 | 43.71 | 17,090.98 | 43.64 | 17,123.32 | 43.72 | +32.34 | +107.3 | 11 | 0.16 |
| 2025/05/14 | 55.7 | +2.2 | +4.11 | 7,015 | 38,982.48 | 3,545 | 50.54 | 19,692.58 | 50.52 | 19,715.5 | 50.58 | +22.92 | +64.65 | 2 | 0.03 |
| 2025/05/13 | 53.5 | +1.2 | +2.29 | 5,691 | 30,602.51 | 2,733 | 48.02 | 14,667.09 | 47.93 | 14,719.56 | 48.1 | +52.47 | +191.99 | 9 | 0.16 |
| 2025/05/12 | 52.3 | +0 | +0 | 7,353 | 37,998.39 | 4,086 | 55.57 | 21,094.53 | 55.51 | 21,102.29 | 55.53 | +7.77 | +19.02 | 57 | 0.78 |
| 2025/05/09 | 52.3 | +2.65 | +5.34 | 9,034 | 46,445.5 | 4,709 | 52.13 | 24,128.38 | 51.95 | 24,258.19 | 52.23 | +129.81 | +275.65 | 101 | 1.12 |
| 2025/05/08 | 49.65 | +1.75 | +3.65 | 2,482 | 12,232.91 | 772 | 31.11 | 3,788.7 | 30.97 | 3,807.82 | 31.13 | +19.12 | +247.67 | 2 | 0.08 |
| 2025/05/07 | 47.9 | +0.1 | +0.21 | 1,347 | 6,456.13 | 454 | 33.72 | 2,176.45 | 33.71 | 2,178.71 | 33.75 | +2.25 | +49.67 | 1 | 0.07 |
| 2025/05/06 | 47.8 | +0.7 | +1.49 | 1,379 | 6,583.11 | 528 | 38.28 | 2,508.11 | 38.1 | 2,520.06 | 38.28 | +11.95 | +226.33 | 3 | 0.22 |
| 2025/05/05 | 47.1 | -2.6 | -5.23 | 3,607 | 17,249.7 | 1,440 | 39.92 | 6,883.03 | 39.9 | 6,926.19 | 40.15 | +43.16 | +299.72 | 1 | 0.03 |
| 2025/05/02 | 49.7 | +1.95 | +4.08 | 4,551 | 22,536.57 | 1,436 | 31.55 | 7,086.44 | 31.44 | 7,129.86 | 31.64 | +43.42 | +302.37 | 8 | 0.18 |
| 2025/04/30 | 47.75 | -0.55 | -1.14 | 2,758 | 13,328.86 | 1,093 | 39.63 | 5,293.44 | 39.71 | 5,286.15 | 39.66 | -7.28 | -66.61 | 5 | 0.18 |
| 2025/04/29 | 48.3 | +0.35 | +0.73 | 2,838 | 13,682.94 | 1,046 | 36.86 | 5,028.59 | 36.75 | 5,038.82 | 36.83 | +10.23 | +97.8 | 6 | 0.21 |
| 2025/04/28 | 47.95 | +1.15 | +2.46 | 1,851 | 8,821.03 | 788 | 42.58 | 3,751.32 | 42.53 | 3,760.52 | 42.63 | +9.2 | +116.69 | 5 | 0.27 |
| 2025/04/25 | 46.8 | +0.75 | +1.63 | 1,687 | 7,976.69 | 480 | 28.45 | 2,274.49 | 28.51 | 2,266.07 | 28.41 | -8.41 | -175.31 | 13 | 0.77 |
| 2025/04/24 | 46.05 | -0.45 | -0.97 | 1,824 | 8,478.27 | 515 | 28.23 | 2,397.95 | 28.28 | 2,392.71 | 28.22 | -5.24 | -101.65 | 19 | 1.04 |
| 2025/04/23 | 46.5 | +1.85 | +4.14 | 2,757 | 12,892.22 | 941 | 34.13 | 4,406.09 | 34.18 | 4,400.52 | 34.13 | -5.58 | -59.25 | 0 | 0 |
| 2025/04/22 | 44.65 | -0.45 | -1 | 4,546 | 20,577.68 | 1,870 | 41.13 | 8,468.4 | 41.15 | 8,466.59 | 41.14 | -1.8 | -9.65 | 0 | 0 |
| 2025/04/21 | 45.1 | -2.6 | -5.45 | 3,924 | 18,030.71 | 1,254 | 31.96 | 5,816.9 | 32.26 | 5,724.06 | 31.75 | -92.84 | -740.39 | 0 | 0 |
| 2025/04/18 | 47.7 | -0.65 | -1.34 | 7,841 | 37,632.25 | 4,099 | 52.27 | 19,663.65 | 52.25 | 19,688.54 | 52.32 | +24.9 | +60.75 | 0 | 0 |
| 2025/04/17 | 48.35 | +0.45 | +0.94 | 7,236 | 34,884.01 | 3,848 | 53.17 | 18,505.17 | 53.05 | 18,565.87 | 53.22 | +60.7 | +157.73 | 2 | 0.03 |
| 2025/04/16 | 47.9 | +1.05 | +2.24 | 11,350 | 55,045.85 | 6,255 | 55.11 | 30,343.34 | 55.12 | 30,403.44 | 55.23 | +60.09 | +96.08 | 21 | 0.19 |
| 2025/04/15 | 46.85 | +2.1 | +4.69 | 4,613 | 21,569.5 | 2,039 | 44.21 | 9,479.72 | 43.95 | 9,564.42 | 44.34 | +84.71 | +415.45 | 0 | 0 |
| 2025/04/14 | 44.75 | +1.65 | +3.83 | 4,027 | 18,171.46 | 1,697 | 42.14 | 7,647.52 | 42.09 | 7,681.56 | 42.27 | +34.04 | +200.59 | 1 | 0.02 |
| 2025/04/11 | 43.1 | +0 | +0 | 4,897 | 20,183.79 | 2,393 | 48.87 | 9,712.9 | 48.12 | 9,926.48 | 49.18 | +213.59 | +892.54 | 3 | 0.06 |
| 2025/04/10 | 43.1 | +3.9 | +9.95 | 4,216 | 18,166.44 | 664 | 15.75 | 2,860.39 | 15.75 | 2,861.73 | 15.75 | +1.34 | +20.26 | 0 | 0 |
| 2025/04/09 | 39.2 | -4.35 | -9.99 | 7,305 | 28,815.07 | 1,380 | 18.89 | 5,470.07 | 18.98 | 5,461.29 | 18.95 | -8.78 | -63.62 | 0 | 0 |
| 2025/04/08 | 43.55 | -4.8 | -9.93 | 1,285 | 5,598.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.35 | -5.35 | -9.96 | 183 | 883.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.7 | -0.1 | -0.19 | 2,880 | 15,595.85 | 1,505 | 52.25 | 8,153.02 | 52.28 | 8,152.17 | 52.27 | -0.85 | -5.65 | 10 | 0.35 |
| 2025/04/01 | 53.8 | -1.3 | -2.36 | 5,534 | 30,196.01 | 2,187 | 39.52 | 11,935.72 | 39.53 | 11,961.38 | 39.61 | +25.66 | +117.33 | 1 | 0.02 |
| 2025/03/31 | 55.1 | -4.8 | -8.01 | 5,627 | 31,891.09 | 2,886 | 51.29 | 16,380.76 | 51.36 | 16,392.57 | 51.4 | +11.81 | +40.92 | 0 | 0 |
| 2025/03/28 | 59.9 | -2.6 | -4.16 | 4,683 | 28,361.47 | 2,035 | 43.46 | 12,326.77 | 43.46 | 12,341.57 | 43.52 | +14.8 | +72.73 | 10 | 0.21 |
| 2025/03/27 | 62.5 | -1.9 | -2.95 | 5,111 | 31,965.48 | 2,410 | 47.15 | 15,069.14 | 47.14 | 15,105.04 | 47.25 | +35.9 | +148.96 | 0 | 0 |
| 2025/03/26 | 64.4 | +0.7 | +1.1 | 5,677 | 36,683.53 | 3,144 | 55.38 | 20,303.15 | 55.35 | 20,328.48 | 55.42 | +25.33 | +80.57 | 23 | 0.41 |
| 2025/03/25 | 63.7 | -1.7 | -2.6 | 7,719 | 50,079.88 | 4,434 | 57.44 | 28,773.23 | 57.45 | 28,762.48 | 57.43 | -10.75 | -24.24 | 3 | 0.04 |
| 2025/03/24 | 65.4 | -1.5 | -2.24 | 12,401 | 81,388.67 | 6,285 | 50.68 | 41,224.47 | 50.65 | 41,317.79 | 50.77 | +93.32 | +148.48 | 26 | 0.21 |
| 2025/03/21 | 66.9 | -1.9 | -2.76 | 17,316 | 116,861.26 | 10,333 | 59.67 | 69,751.77 | 59.69 | 69,815.41 | 59.74 | +63.64 | +61.59 | 27 | 0.16 |
| 2025/03/20 | 68.8 | +3.2 | +4.88 | 40,649 | 275,264.79 | 28,048 | 69 | 189,687.82 | 68.91 | 190,028.94 | 69.03 | +341.12 | +121.62 | 72 | 0.18 |
| 2025/03/19 | 65.6 | +2.6 | +4.13 | 34,506 | 227,185.17 | 22,274 | 64.55 | 146,546.93 | 64.51 | 146,672.57 | 64.56 | +125.64 | +56.41 | 47 | 0.14 |
| 2025/03/18 | 63 | +1.6 | +2.61 | 10,930 | 68,784.7 | 6,420 | 58.74 | 40,367.18 | 58.69 | 40,389.3 | 58.72 | +22.12 | +34.45 | 16 | 0.15 |
| 2025/03/17 | 61.4 | +3.1 | +5.32 | 7,116 | 43,484.94 | 2,859 | 40.18 | 17,406.46 | 40.03 | 17,472.04 | 40.18 | +65.58 | +229.38 | 6 | 0.08 |
| 2025/03/14 | 58.3 | +0.1 | +0.17 | 7,876 | 46,768.46 | 4,630 | 58.78 | 27,528.6 | 58.86 | 27,512.07 | 58.83 | -16.53 | -35.7 | 12 | 0.15 |
| 2025/03/13 | 58.2 | +1.1 | +1.93 | 4,205 | 24,791.5 | 1,865 | 44.36 | 11,005.24 | 44.39 | 11,025.92 | 44.47 | +20.68 | +110.88 | 1 | 0.02 |
| 2025/03/12 | 57.1 | +0.4 | +0.71 | 1,588 | 9,121.3 | 653 | 41.12 | 3,748.04 | 41.09 | 3,757.04 | 41.19 | +9 | +137.83 | 1 | 0.06 |
| 2025/03/11 | 56.7 | -1.3 | -2.24 | 1,925 | 10,851.47 | 817 | 42.44 | 4,592.12 | 42.32 | 4,614.6 | 42.53 | +22.48 | +275.15 | 6 | 0.31 |
| 2025/03/10 | 58 | -0.7 | -1.19 | 1,962 | 11,377.76 | 651 | 33.17 | 3,773.49 | 33.17 | 3,782.62 | 33.25 | +9.13 | +140.25 | 2 | 0.1 |
| 2025/03/07 | 58.7 | -0.8 | -1.34 | 1,737 | 10,218.88 | 678 | 39.03 | 3,989.2 | 39.04 | 3,997.15 | 39.12 | +7.95 | +117.26 | 2 | 0.12 |
| 2025/03/06 | 59.5 | -1.3 | -2.14 | 2,032 | 12,211.82 | 632 | 31.1 | 3,796.84 | 31.09 | 3,812.43 | 31.22 | +15.59 | +246.68 | 3 | 0.15 |
| 2025/03/05 | 60.8 | +0.5 | +0.83 | 1,598 | 9,712.33 | 688 | 43.05 | 4,180.33 | 43.04 | 4,181.77 | 43.06 | +1.44 | +20.93 | 0 | 0 |
| 2025/03/04 | 60.3 | +0.5 | +0.84 | 4,154 | 24,771.46 | 2,088 | 50.26 | 12,376.15 | 49.96 | 12,529.48 | 50.58 | +153.33 | +734.34 | 7 | 0.17 |
| 2025/03/03 | 59.8 | -3.3 | -5.23 | 6,316 | 38,227.15 | 2,005 | 31.74 | 12,125.24 | 31.72 | 12,136.64 | 31.75 | +11.4 | +56.86 | 9 | 0.14 |
| 2025/02/27 | 63.1 | +0.1 | +0.16 | 4,409 | 28,021.79 | 1,929 | 43.75 | 12,252.16 | 43.72 | 12,272.11 | 43.79 | +19.95 | +103.42 | 22 | 0.5 |
| 2025/02/26 | 63 | -1.4 | -2.17 | 6,734 | 42,406.3 | 3,229 | 47.95 | 20,344.33 | 47.97 | 20,365.31 | 48.02 | +20.98 | +64.97 | 13 | 0.19 |
| 2025/02/25 | 64.4 | -1.6 | -2.42 | 6,139 | 39,530.42 | 2,961 | 48.23 | 19,053.85 | 48.2 | 19,110.56 | 48.34 | +56.71 | +191.52 | 5 | 0.08 |
| 2025/02/24 | 66 | +0.7 | +1.07 | 8,120 | 52,381.36 | 4,419 | 54.42 | 28,406.87 | 54.23 | 28,565.5 | 54.53 | +158.63 | +358.97 | 14 | 0.17 |
| 2025/02/21 | 65.3 | -0.5 | -0.76 | 5,974 | 38,969.73 | 3,012 | 50.42 | 19,665.78 | 50.46 | 19,688.61 | 50.52 | +22.83 | +75.8 | 13 | 0.22 |
| 2025/02/20 | 65.8 | +0.3 | +0.46 | 12,062 | 78,794.65 | 5,962 | 49.43 | 38,815.48 | 49.26 | 38,986.49 | 49.48 | +171.01 | +286.83 | 165 | 1.37 |
| 2025/02/19 | 65.5 | -1 | -1.5 | 18,070 | 119,571.86 | 8,583 | 47.5 | 56,783.01 | 47.49 | 56,805.57 | 47.51 | +22.56 | +26.28 | 12 | 0.07 |
| 2025/02/18 | 66.5 | +4.4 | +7.09 | 29,653 | 195,984.4 | 18,073 | 60.95 | 119,333.68 | 60.89 | 119,668.94 | 61.06 | +335.26 | +185.5 | 211 | 0.71 |
| 2025/02/17 | 62.1 | +3 | +5.08 | 10,662 | 65,845.84 | 3,987 | 37.4 | 24,516.94 | 37.23 | 24,604.01 | 37.37 | +87.07 | +218.38 | 139 | 1.3 |
| 2025/02/14 | 59.1 | -0.3 | -0.51 | 5,882 | 34,942.17 | 3,091 | 52.55 | 18,366.91 | 52.56 | 18,391.97 | 52.64 | +25.06 | +81.07 | 58 | 0.99 |
| 2025/02/13 | 59.4 | +0.1 | +0.17 | 16,473 | 100,714.21 | 9,686 | 58.8 | 59,162.15 | 58.74 | 59,166.25 | 58.75 | +4.1 | +4.23 | 151 | 0.92 |
| 2025/02/12 | 59.3 | -4.8 | -7.49 | 51,326 | 314,746.62 | 34,900 | 68 | 214,718.96 | 68.22 | 214,641.14 | 68.19 | -77.82 | -22.3 | 132 | 0.26 |
| 2025/02/11 | 64.1 | +5.8 | +9.95 | 19,098 | 119,222.89 | 7,317 | 38.31 | 45,050.27 | 37.79 | 45,528.18 | 38.19 | +477.91 | +653.15 | 92 | 0.48 |
| 2025/02/10 | 58.3 | -0.5 | -0.85 | 4,981 | 29,253.27 | 2,333 | 46.83 | 13,704.08 | 46.85 | 13,716.53 | 46.89 | +12.45 | +53.36 | 2 | 0.04 |
| 2025/02/07 | 58.8 | +2 | +3.52 | 7,492 | 43,849.02 | 3,031 | 40.46 | 17,648.76 | 40.25 | 17,716.84 | 40.4 | +68.08 | +224.61 | 9 | 0.12 |
| 2025/02/06 | 56.8 | -0.6 | -1.05 | 6,114 | 34,925.72 | 3,169 | 51.83 | 18,103.21 | 51.83 | 18,171.06 | 52.03 | +67.85 | +214.11 | 12 | 0.2 |
| 2025/02/05 | 57.4 | +1.4 | +2.5 | 5,979 | 34,181.46 | 3,354 | 56.1 | 19,154.27 | 56.04 | 19,171.32 | 56.09 | +17.05 | +50.83 | 3 | 0.05 |
| 2025/02/04 | 56 | -0.8 | -1.41 | 9,769 | 54,289.51 | 5,145 | 52.67 | 28,533.91 | 52.56 | 28,703.23 | 52.87 | +169.32 | +329.1 | 49 | 0.5 |
| 2025/02/03 | 56.8 | -5.9 | -9.41 | 10,584 | 60,368.95 | 4,002 | 37.81 | 22,804.06 | 37.77 | 22,975.68 | 38.06 | +171.62 | +428.84 | 50 | 0.47 |
| 2025/01/22 | 62.7 | +5.7 | +10 | 22,223 | 134,618.21 | 9,843 | 44.29 | 58,985.09 | 43.82 | 59,224.92 | 43.99 | +239.83 | +243.66 | 18 | 0.08 |
| 2025/01/21 | 57 | +3.2 | +5.95 | 13,184 | 74,536.9 | 7,337 | 55.65 | 41,261.59 | 55.36 | 41,484.75 | 55.66 | +223.16 | +304.16 | 83 | 0.63 |
| 2025/01/20 | 53.8 | +4.35 | +8.8 | 6,468 | 34,186.01 | 1,809 | 27.97 | 9,414.23 | 27.54 | 9,546.52 | 27.93 | +132.29 | +731.29 | 35 | 0.54 |
| 2025/01/17 | 49.45 | +2.6 | +5.55 | 1,992 | 9,735.72 | 459 | 23.04 | 2,224.84 | 22.85 | 2,243.36 | 23.04 | +18.51 | +403.27 | 0 | 0 |
| 2025/01/16 | 46.85 | +0.95 | +2.07 | 393 | 1,839.05 | 95 | 24.18 | 444.46 | 24.17 | 445.48 | 24.22 | +1.01 | +106.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
