3596
164.00
TWD+1.00 (0.61%)
2024.07.02收盤
智易-資券變化
智易最新資券變化狀況
整理智易最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為+1張,其中買進31張、賣出30張、現償0張。累積至收盤智易融資餘額為2,109張,狀態為「連7減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤智易融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為-233張,其中賣出41張、還券274張、調整0張。累積至收盤智易借券賣出餘額為3,777張。
開盤價
162.5
收盤價
164
當日範圍
161.5 - 164
成交張數
1,124
開盤價(昨)
163
收盤價(昨)
163
昨日範圍
161.5 - 163.5
成交張數(昨)
1,171
成交金額
1.83億
成交金額(昨)
1.90億
52週範圍
126 - 199
發行股數
2億
市值
361億
資券變化-當日
資料時間:2024/07/02
開盤價
162.5
收盤價
164
成交張數
1,124
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 0 |
賣出 | 30 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 2,109 | 0 |
使用率 | 3.8% | 0.0% |
連增連減 | 連7減→連3增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連27增-連3無 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 274 |
調整 | 0 |
增減 | -233 |
餘額 | 3,777 |
次日限額 | 626 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
162.5
收盤價
164
成交張數
1,124
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 164 | +1 | +0.61 | 1,124 | 31 | 30 | 0 | +1 | 2,109 | 55,088 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 274 | 0 | -233 | 3,777 | 626 | 0 | 0 | 0 | 17.62 |
07/01 | 163 | +1 | +0.62 | 1,171 | 37 | 28 | 0 | +9 | 2,108 | 55,088 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 9 | 0 | +1 | 4,010 | 685 | 0 | 0 | 0 | 29.63 |
06/28 | 162 | +1.5 | +0.93 | 1,241 | 57 | 24 | 1 | +32 | 2,099 | 55,088 | 3.81 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 47 | 0 | -47 | 4,009 | 707 | 0 | 0 | 0 | 13.14 |
06/27 | 160.5 | +0 | +0 | 781 | 7 | 38 | 1 | -32 | 2,067 | 55,088 | 3.75 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 31 | 0 | -10 | 4,056 | 719 | 0 | 0 | 0.05 | 17.29 |
06/26 | 160.5 | -1 | -0.62 | 1,140 | 20 | 97 | 0 | -77 | 2,099 | 55,088 | 3.81 | 3 | 1 | 0 | -2 | 1 | 0 | 113 | 46 | 0 | +67 | 4,066 | 731 | 0 | 0 | 0.05 | 14.12 |
06/25 | 161.5 | -0.5 | -0.31 | 1,021 | 29 | 152 | 1 | -124 | 2,176 | 55,088 | 3.95 | 1 | 0 | 0 | -1 | 3 | 0.01 | 107 | 63 | 0 | +44 | 3,999 | 744 | 0 | 0 | 0.14 | 23.41 |
06/24 | 162 | -1 | -0.61 | 1,491 | 45 | 65 | 0 | -20 | 2,300 | 55,088 | 4.18 | 1 | 1 | 0 | +0 | 4 | 0.01 | 177 | 23 | 0 | +154 | 3,955 | 747 | 0 | 0 | 0.17 | 19.99 |
06/21 | 163 | +0.5 | +0.31 | 1,837 | 46 | 49 | 0 | -3 | 2,320 | 55,088 | 4.21 | 0 | 1 | 0 | +1 | 4 | 0.01 | 164 | 60 | 0 | +104 | 3,801 | 756 | 0 | 0 | 0.17 | 15.02 |
06/20 | 162.5 | -1.5 | -0.91 | 2,209 | 89 | 117 | 0 | -28 | 2,323 | 55,088 | 4.22 | 0 | 0 | 0 | +0 | 3 | 0.01 | 152 | 70 | 0 | +82 | 3,697 | 771 | 0 | 0 | 0.13 | 15.21 |
06/19 | 164 | +0 | +0 | 1,177 | 52 | 67 | 0 | -15 | 2,351 | 55,088 | 4.27 | 0 | 2 | 0 | +2 | 3 | 0.01 | 52 | 4 | 0 | +48 | 3,615 | 786 | 0 | 0 | 0.13 | 13.08 |
06/18 | 164 | -0.5 | -0.3 | 1,236 | 44 | 18 | 2 | +24 | 2,366 | 55,088 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0 | 78 | 170 | 0 | -92 | 3,567 | 834 | 0 | 0 | 0.04 | 18.45 |
06/17 | 164.5 | +2 | +1.23 | 1,541 | 53 | 58 | 0 | -5 | 2,342 | 55,088 | 4.25 | 1 | 0 | 0 | -1 | 1 | 0 | 128 | 181 | 0 | -53 | 3,659 | 835 | 0 | 0 | 0.04 | 20.12 |
06/14 | 162.5 | +0.5 | +0.31 | 1,515 | 18 | 63 | 0 | -45 | 2,347 | 55,088 | 4.26 | 1 | 0 | 42 | -43 | 2 | 0 | 184 | 374 | 0 | -190 | 3,712 | 840 | 0 | 0 | 0.09 | 13.47 |
06/13 | 162 | +2 | +1.25 | 627 | 16 | 33 | 0 | -17 | 2,392 | 55,088 | 4.34 | 0 | 0 | 0 | +0 | 45 | 0.08 | 8 | 513 | 0 | -505 | 3,902 | 840 | 0 | 0 | 1.88 | 18.97 |
06/12 | 160 | -0.5 | -0.31 | 1,582 | 30 | 46 | 1 | -17 | 2,409 | 55,088 | 4.37 | 0 | 0 | 0 | +0 | 45 | 0.08 | 21 | 428 | 0 | -407 | 4,407 | 857 | 1 | 0.06 | 1.87 | 8.6 |
06/11 | 160.5 | +0 | +0 | 965 | 48 | 32 | 0 | +16 | 2,426 | 55,088 | 4.4 | 0 | 43 | 0 | +43 | 45 | 0.08 | 4 | 23 | 0 | -19 | 4,814 | 850 | 0 | 0 | 1.85 | 18.33 |
06/07 | 160.5 | -3 | -1.83 | 1,820 | 85 | 70 | 2 | +13 | 2,410 | 55,088 | 4.37 | 2 | 1 | 0 | -1 | 2 | 0 | 53 | 138 | 0 | -85 | 4,833 | 852 | 0 | 0 | 0.08 | 11.98 |
06/06 | 163.5 | +0 | +0 | 1,680 | 42 | 96 | 0 | -54 | 2,397 | 55,088 | 4.35 | 25 | 0 | 0 | -25 | 3 | 0.01 | 3 | 121 | 0 | -118 | 4,918 | 843 | 0 | 0 | 0.13 | 28.52 |
06/05 | 163.5 | -4 | -2.39 | 2,663 | 101 | 33 | 2 | +66 | 2,451 | 55,088 | 4.45 | 2 | 0 | 0 | -2 | 28 | 0.05 | 34 | 257 | 0 | -223 | 5,036 | 832 | 0 | 0 | 1.14 | 23.09 |
06/04 | 167.5 | +1.5 | +0.9 | 1,921 | 25 | 85 | 1 | -61 | 2,385 | 55,088 | 4.33 | 0 | 26 | 0 | +26 | 30 | 0.05 | 13 | 184 | 0 | -171 | 5,259 | 816 | 0 | 0 | 1.26 | 22.8 |
06/03 | 166 | -1 | -0.6 | 2,623 | 80 | 121 | 1 | -42 | 2,446 | 55,088 | 4.44 | 2 | 0 | 0 | -2 | 4 | 0.01 | 6 | 291 | 0 | -285 | 5,430 | 809 | 0 | 0 | 0.16 | 25.73 |
05/31 | 167 | +1.5 | +0.91 | 4,260 | 72 | 143 | 0 | -71 | 2,488 | 55,088 | 4.52 | 4 | 0 | 0 | -4 | 6 | 0.01 | 363 | 196 | 0 | +167 | 5,715 | 803 | 0 | 0 | 0.24 | 19.44 |
05/30 | 165.5 | +0 | +0 | 1,610 | 76 | 110 | 0 | -34 | 2,559 | 55,088 | 4.65 | 0 | 0 | 0 | +0 | 10 | 0.02 | 114 | 25 | 0 | +89 | 5,548 | 774 | 0 | 0 | 0.39 | 19.57 |
05/29 | 165.5 | +1.5 | +0.91 | 1,681 | 98 | 44 | 0 | +54 | 2,593 | 55,088 | 4.71 | 1 | 2 | 0 | +1 | 10 | 0.02 | 8 | 424 | 0 | -416 | 5,459 | 767 | 0 | 0 | 0.39 | 17.91 |
05/28 | 164 | +0.5 | +0.31 | 983 | 45 | 44 | 0 | +1 | 2,539 | 55,088 | 4.61 | 0 | 0 | 0 | +0 | 9 | 0.02 | 45 | 205 | 0 | -160 | 5,875 | 770 | 0 | 0 | 0.35 | 17.4 |
05/27 | 163.5 | +0 | +0 | 2,718 | 139 | 42 | 0 | +97 | 2,538 | 55,088 | 4.61 | 0 | 1 | 0 | +1 | 9 | 0.02 | 97 | 170 | 0 | -73 | 6,035 | 770 | 0 | 0 | 0.35 | 25.24 |
05/24 | 163.5 | +1 | +0.62 | 3,146 | 191 | 43 | 3 | +145 | 2,441 | 55,088 | 4.43 | 0 | 1 | 0 | +1 | 8 | 0.01 | 29 | 245 | 0 | -216 | 6,108 | 753 | 0 | 0 | 0.33 | 18.57 |
05/23 | 162.5 | -2.5 | -1.52 | 6,353 | 327 | 54 | 0 | +273 | 2,296 | 55,088 | 4.17 | 27 | 0 | 0 | -27 | 7 | 0.01 | 190 | 314 | 0 | -124 | 6,324 | 733 | 0 | 0 | 0.3 | 22.78 |
05/22 | 165 | +3 | +1.85 | 4,479 | 114 | 102 | 0 | +12 | 2,023 | 55,088 | 3.67 | 1 | 29 | 0 | +28 | 34 | 0.06 | 117 | 214 | 0 | -97 | 6,448 | 681 | 0 | 0 | 1.68 | 24.2 |
05/21 | 162 | +4.5 | +2.86 | 6,019 | 140 | 146 | 8 | -14 | 2,011 | 55,088 | 3.65 | 0 | 0 | 0 | +0 | 6 | 0.01 | 162 | 104 | 0 | +58 | 6,545 | 641 | 0 | 0 | 0.3 | 28.74 |
05/20 | 157.5 | +1 | +0.64 | 7,054 | 182 | 112 | 0 | +70 | 2,025 | 55,088 | 3.68 | 0 | 2 | 0 | +2 | 6 | 0.01 | 225 | 43 | 0 | +182 | 6,487 | 593 | 2 | 0.03 | 0.3 | 32.52 |
05/17 | 156.5 | -0.5 | -0.32 | 3,280 | 80 | 25 | 0 | +55 | 1,955 | 55,088 | 3.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 99 | 370 | 0 | -271 | 6,305 | 532 | 0 | 0 | 0.2 | 23.26 |
05/16 | 157 | +0 | +0 | 2,489 | 105 | 78 | 0 | +27 | 1,900 | 55,088 | 3.45 | 1 | 2 | 0 | +1 | 4 | 0.01 | 297 | 2 | 0 | +295 | 6,576 | 513 | 0 | 0 | 0.21 | 24.35 |
05/15 | 157 | +1.5 | +0.96 | 1,997 | 93 | 168 | 1 | -76 | 1,873 | 55,088 | 3.4 | 3 | 0 | 0 | -3 | 3 | 0.01 | 12 | 6 | 0 | +6 | 6,281 | 517 | 1 | 0.05 | 0.16 | 28.44 |
05/14 | 155.5 | -1.5 | -0.96 | 2,398 | 222 | 112 | 0 | +110 | 1,949 | 55,088 | 3.54 | 0 | 1 | 0 | +1 | 6 | 0.01 | 106 | 11 | 0 | +95 | 6,275 | 559 | 0 | 0 | 0.31 | 21.18 |
05/13 | 157 | -1 | -0.63 | 1,330 | 35 | 30 | 2 | +3 | 1,839 | 55,088 | 3.34 | 4 | 0 | 0 | -4 | 5 | 0.01 | 237 | 0 | 0 | +237 | 6,180 | 583 | 0 | 0 | 0.27 | 13.16 |
05/10 | 158 | +1 | +0.64 | 2,455 | 29 | 45 | 5 | -21 | 1,836 | 55,088 | 3.33 | 2 | 1 | 0 | -1 | 9 | 0.02 | 371 | 5 | 0 | +366 | 5,943 | 603 | 1 | 0.04 | 0.49 | 45.54 |
05/09 | 157 | -3.5 | -2.18 | 3,270 | 183 | 56 | 0 | +127 | 1,857 | 55,088 | 3.37 | 14 | 0 | 0 | -14 | 10 | 0.02 | 304 | 79 | 0 | +225 | 5,577 | 603 | 0 | 0 | 0.54 | 25.91 |
05/08 | 160.5 | -0.5 | -0.31 | 3,704 | 55 | 45 | 0 | +10 | 1,730 | 55,088 | 3.14 | 19 | 5 | 0 | -14 | 24 | 0.04 | 593 | 0 | 0 | +593 | 5,352 | 601 | 4 | 0.11 | 1.39 | 35.59 |
05/07 | 161 | -11 | -6.4 | 5,990 | 190 | 170 | 2 | +18 | 1,720 | 55,088 | 3.12 | 1 | 27 | 0 | +26 | 38 | 0.07 | 574 | 0 | 0 | +574 | 4,759 | 595 | 6 | 0.1 | 2.21 | 36.7 |
05/06 | 172 | +1 | +0.58 | 1,383 | 45 | 41 | 0 | +4 | 1,702 | 55,088 | 3.09 | 0 | 0 | 0 | +0 | 12 | 0.02 | 441 | 0 | 0 | +441 | 4,185 | 575 | 0 | 0 | 0.71 | 23.42 |
05/03 | 171 | +0 | +0 | 2,030 | 124 | 54 | 0 | +70 | 1,698 | 55,088 | 3.08 | 2 | 0 | 14 | -16 | 12 | 0.02 | 266 | 0 | 0 | +266 | 3,744 | 624 | 0 | 0 | 0.71 | 22.62 |
05/02 | 171 | -2 | -1.16 | 1,530 | 126 | 62 | 1 | +63 | 1,628 | 55,088 | 2.96 | 1 | 0 | 0 | -1 | 28 | 0.05 | 317 | 22 | 0 | +295 | 3,478 | 648 | 1 | 0.07 | 1.72 | 22.62 |
04/30 | 173 | +1 | +0.58 | 2,285 | 153 | 97 | 0 | +56 | 1,565 | 55,088 | 2.84 | 0 | 0 | 0 | +0 | 29 | 0.05 | 268 | 184 | 0 | +84 | 3,183 | 668 | 0 | 0 | 1.85 | 38.17 |
04/29 | 172 | +0.5 | +0.29 | 914 | 106 | 10 | 0 | +96 | 1,509 | 55,088 | 2.74 | 0 | 14 | 0 | +14 | 29 | 0.05 | 253 | 24 | 0 | +229 | 3,099 | 676 | 0 | 0 | 1.92 | 15.64 |
04/26 | 171.5 | +1 | +0.59 | 1,136 | 36 | 10 | 0 | +26 | 1,413 | 55,088 | 2.56 | 0 | 4 | 0 | +4 | 15 | 0.03 | 274 | 0 | 0 | +274 | 2,870 | 732 | 0 | 0 | 1.06 | 12.24 |
04/25 | 170.5 | -5.5 | -3.12 | 890 | 59 | 11 | 0 | +48 | 1,387 | 55,088 | 2.52 | 0 | 1 | 0 | +1 | 11 | 0.02 | 121 | 43 | 0 | +78 | 2,596 | 770 | 0 | 0 | 0.79 | 11.13 |
04/24 | 176 | +4.5 | +2.62 | 565 | 26 | 47 | 1 | -22 | 1,339 | 55,088 | 2.43 | 1 | 0 | 0 | -1 | 10 | 0.02 | 53 | 81 | 0 | -28 | 2,518 | 778 | 1 | 0.18 | 0.75 | 22.13 |
04/23 | 171.5 | -2.5 | -1.44 | 1,088 | 68 | 14 | 0 | +54 | 1,361 | 55,088 | 2.47 | 1 | 2 | 0 | +1 | 11 | 0.02 | 67 | 35 | 0 | +32 | 2,546 | 781 | 0 | 0 | 0.81 | 21.15 |
04/22 | 174 | -0.5 | -0.29 | 1,230 | 14 | 22 | 1 | -9 | 1,307 | 55,088 | 2.37 | 0 | 4 | 0 | +4 | 10 | 0.02 | 36 | 5 | 0 | +31 | 2,514 | 788 | 2 | 0.16 | 0.77 | 28.14 |
04/19 | 174.5 | -2.5 | -1.41 | 2,085 | 40 | 34 | 0 | +6 | 1,316 | 55,088 | 2.39 | 1 | 0 | 0 | -1 | 6 | 0.01 | 117 | 12 | 0 | +105 | 2,483 | 797 | 0 | 0 | 0.46 | 36.79 |
04/18 | 177 | -1.5 | -0.84 | 1,294 | 40 | 44 | 0 | -4 | 1,310 | 55,088 | 2.38 | 0 | 1 | 0 | +1 | 7 | 0.01 | 94 | 64 | 0 | +30 | 2,378 | 789 | 0 | 0 | 0.53 | 24.42 |
04/17 | 178.5 | +1 | +0.56 | 903 | 18 | 28 | 0 | -10 | 1,314 | 55,088 | 2.39 | 1 | 0 | 0 | -1 | 6 | 0.01 | 174 | 0 | 0 | +174 | 2,348 | 794 | 0 | 0 | 0.46 | 15.84 |
04/16 | 177.5 | -4.5 | -2.47 | 1,976 | 67 | 38 | 0 | +29 | 1,324 | 55,088 | 2.4 | 3 | 1 | 0 | -2 | 7 | 0.01 | 155 | 17 | 0 | +138 | 2,174 | 799 | 0 | 0 | 0.53 | 39.63 |
04/15 | 182 | -2.5 | -1.36 | 1,052 | 14 | 72 | 0 | -58 | 1,295 | 55,088 | 2.35 | 2 | 1 | 0 | -1 | 9 | 0.02 | 62 | 376 | 0 | -314 | 2,036 | 800 | 0 | 0 | 0.69 | 42.89 |
04/12 | 184.5 | -2.5 | -1.34 | 1,026 | 48 | 110 | 0 | -62 | 1,353 | 55,088 | 2.46 | 1 | 1 | 0 | +0 | 10 | 0.02 | 113 | 186 | 0 | -73 | 2,350 | 811 | 0 | 0 | 0.74 | 15.98 |
04/11 | 187 | -1 | -0.53 | 1,065 | 12 | 33 | 0 | -21 | 1,415 | 55,088 | 2.57 | 1 | 3 | 0 | +2 | 10 | 0.02 | 1 | 300 | 0 | -299 | 2,423 | 828 | 0 | 0 | 0.71 | 16.33 |
04/10 | 188 | -2 | -1.05 | 1,200 | 45 | 41 | 0 | +4 | 1,436 | 55,088 | 2.61 | 0 | 0 | 0 | +0 | 8 | 0.01 | 7 | 37 | 0 | -30 | 2,722 | 849 | 0 | 0 | 0.56 | 25.08 |
04/09 | 190 | -1.5 | -0.78 | 482 | 9 | 24 | 0 | -15 | 1,432 | 55,088 | 2.6 | 2 | 0 | 0 | -2 | 8 | 0.01 | 45 | 149 | 0 | -104 | 2,752 | 899 | 0 | 0 | 0.56 | 15.57 |
04/08 | 191.5 | -1 | -0.52 | 1,242 | 27 | 24 | 0 | +3 | 1,447 | 55,088 | 2.63 | 4 | 0 | 0 | -4 | 10 | 0.02 | 95 | 28 | 0 | +67 | 2,856 | 940 | 0 | 0 | 0.69 | 36.4 |
04/03 | 192.5 | -2.5 | -1.28 | 911 | 13 | 42 | 0 | -29 | 1,444 | 55,088 | 2.62 | 5 | 3 | 0 | -2 | 14 | 0.03 | 59 | 77 | 0 | -18 | 2,789 | 943 | 0 | 0 | 0.97 | 25.04 |
04/02 | 195 | -0.5 | -0.26 | 1,339 | 45 | 77 | 0 | -32 | 1,473 | 55,088 | 2.67 | 2 | 0 | 0 | -2 | 16 | 0.03 | 104 | 33 | 0 | +71 | 2,807 | 950 | 0 | 0 | 1.09 | 35.64 |
04/01 | 195.5 | +4 | +2.09 | 2,906 | 66 | 261 | 0 | -195 | 1,505 | 55,088 | 2.73 | 0 | 13 | 0 | +13 | 18 | 0.03 | 216 | 0 | 0 | +216 | 2,736 | 949 | 0 | 0 | 1.2 | 32 |
03/29 | 191.5 | +0 | +0 | 6,254 | 104 | 834 | 0 | -730 | 1,700 | 55,088 | 3.09 | 0 | 3 | 0 | +3 | 5 | 0.01 | 530 | 31 | 0 | +499 | 2,520 | 939 | 15 | 0.24 | 0.29 | 23.22 |
03/28 | 191.5 | +1 | +0.52 | 4,768 | 125 | 568 | 4 | -447 | 2,430 | 55,088 | 4.41 | 0 | 2 | 0 | +2 | 2 | 0 | 122 | 97 | 0 | +25 | 2,021 | 884 | 6 | 0.13 | 0.08 | 30.64 |
03/27 | 190.5 | +1.5 | +0.79 | 3,291 | 388 | 95 | 0 | +293 | 2,877 | 55,088 | 5.22 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 138 | 0 | -97 | 1,996 | 845 | 0 | 0 | 0 | 26.38 |
03/26 | 189 | -4.5 | -2.33 | 2,477 | 252 | 188 | 0 | +64 | 2,584 | 55,088 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 114 | 48 | 0 | +66 | 2,093 | 821 | 0 | 0 | 0 | 19.74 |
03/25 | 193.5 | -5.5 | -2.76 | 3,131 | 260 | 319 | 0 | -59 | 2,520 | 55,088 | 4.57 | 0 | 0 | 2 | -2 | 0 | 0 | 105 | 202 | 0 | -97 | 2,027 | 805 | 0 | 0 | 0 | 24.65 |
03/22 | 199 | +0 | +0 | 3,079 | 142 | 365 | 0 | -223 | 2,579 | 55,088 | 4.68 | 20 | 0 | 0 | -20 | 2 | 0 | 45 | 114 | 0 | -69 | 2,124 | 779 | 0 | 0 | 0.08 | 35.63 |
03/21 | 199 | +0 | +0 | 3,965 | 327 | 316 | 0 | +11 | 2,802 | 55,088 | 5.09 | 13 | 1 | 44 | -56 | 22 | 0.04 | 14 | 73 | 0 | -59 | 2,193 | 757 | 1 | 0.03 | 0.79 | 31.48 |
03/20 | 199 | +4 | +2.05 | 6,274 | 392 | 708 | 0 | -316 | 2,791 | 55,088 | 5.07 | 8 | 3 | 0 | -5 | 78 | 0.14 | 30 | 41 | 0 | -11 | 2,252 | 722 | 13 | 0.21 | 2.79 | 42.57 |
03/19 | 195 | +7.5 | +4 | 4,490 | 408 | 408 | 0 | +0 | 3,107 | 55,088 | 5.64 | 0 | 8 | 0 | +8 | 83 | 0.15 | 12 | 4 | 0 | +8 | 2,263 | 671 | 0 | 0 | 2.67 | 22.27 |
03/18 | 187.5 | -0.5 | -0.27 | 3,524 | 736 | 676 | 0 | +60 | 3,107 | 55,088 | 5.64 | 5 | 1 | 0 | -4 | 75 | 0.14 | 77 | 32 | 0 | +45 | 2,255 | 632 | 6 | 0.17 | 2.41 | 39.1 |
03/15 | 188 | -1.5 | -0.79 | 3,018 | 200 | 190 | 0 | +10 | 3,047 | 55,088 | 5.53 | 16 | 0 | 0 | -16 | 79 | 0.14 | 45 | 1 | -25 | +44 | 2,210 | 606 | 2 | 0.07 | 2.59 | 43.54 |
03/14 | 189.5 | +3 | +1.61 | 6,549 | 395 | 707 | 0 | -312 | 3,037 | 55,088 | 5.51 | 1 | 3 | 0 | +2 | 95 | 0.17 | 29 | 20 | 0 | +9 | 2,191 | 591 | 5 | 0.08 | 3.13 | 52.83 |
03/13 | 186.5 | +9.5 | +5.37 | 4,920 | 772 | 398 | 0 | +374 | 3,349 | 55,088 | 6.08 | 1 | 16 | 0 | +15 | 93 | 0.17 | 13 | 20 | 0 | -7 | 2,182 | 541 | 2 | 0.04 | 2.78 | 23.27 |
03/12 | 177 | +6 | +3.51 | 1,671 | 211 | 112 | 0 | +99 | 2,975 | 55,088 | 5.4 | 0 | 3 | 0 | +3 | 78 | 0.14 | 52 | 54 | 0 | -2 | 2,189 | 514 | 0 | 0 | 2.62 | 22.57 |
03/11 | 171 | -0.5 | -0.29 | 883 | 113 | 46 | 1 | +66 | 2,876 | 55,088 | 5.22 | 75 | 2 | 0 | -73 | 75 | 0.14 | 46 | 81 | 0 | -35 | 2,191 | 515 | 0 | 0 | 2.61 | 18.79 |
03/08 | 171.5 | -4 | -2.28 | 1,771 | 109 | 107 | 0 | +2 | 2,810 | 55,088 | 5.1 | 39 | 0 | 0 | -39 | 148 | 0.27 | 74 | 2 | 0 | +72 | 2,226 | 528 | 1 | 0.06 | 5.27 | 27.44 |
03/07 | 175.5 | -4.5 | -2.5 | 2,138 | 104 | 178 | 0 | -74 | 2,808 | 55,088 | 5.1 | 21 | 1 | 0 | -20 | 187 | 0.34 | 17 | 38 | 0 | -21 | 2,154 | 522 | 4 | 0.19 | 6.66 | 20.91 |
03/06 | 180 | -4 | -2.17 | 1,267 | 104 | 143 | 0 | -39 | 2,882 | 55,088 | 5.23 | 52 | 1 | 0 | -51 | 207 | 0.38 | 34 | 57 | 0 | -23 | 2,175 | 511 | 0 | 0 | 7.18 | 20.21 |
03/05 | 184 | +3 | +1.66 | 1,868 | 146 | 173 | 0 | -27 | 2,921 | 55,088 | 5.3 | 1 | 21 | 0 | +20 | 258 | 0.47 | 11 | 0 | 0 | +11 | 2,198 | 510 | 2 | 0.11 | 8.83 | 36.08 |
03/04 | 181 | +2.5 | +1.4 | 1,347 | 84 | 178 | 0 | -94 | 2,948 | 55,088 | 5.35 | 1 | 30 | 0 | +29 | 238 | 0.43 | 37 | 53 | 0 | -16 | 2,187 | 499 | 1 | 0.07 | 8.07 | 32.51 |
03/01 | 178.5 | -5.5 | -2.99 | 2,127 | 193 | 105 | 0 | +88 | 3,042 | 55,088 | 5.52 | 6 | 2 | 0 | -4 | 209 | 0.38 | 71 | 90 | 0 | -19 | 2,203 | 495 | 6 | 0.28 | 6.87 | 24.44 |
02/29 | 184 | +4 | +2.22 | 2,152 | 117 | 135 | 0 | -18 | 2,954 | 55,088 | 5.36 | 9 | 2 | 0 | -7 | 213 | 0.39 | 7 | 98 | 0 | -91 | 2,222 | 484 | 2 | 0.09 | 7.21 | 35.08 |
02/27 | 180 | +0 | +0 | 2,736 | 187 | 272 | 0 | -85 | 2,972 | 55,088 | 5.4 | 0 | 12 | 0 | +12 | 220 | 0.4 | 0 | 12 | 0 | -12 | 2,313 | 470 | 0 | 0 | 7.4 | 36.65 |
02/26 | 180 | -3.5 | -1.91 | 3,140 | 199 | 133 | 0 | +66 | 3,057 | 55,088 | 5.55 | 16 | 1 | 0 | -15 | 208 | 0.38 | 36 | 64 | 0 | -28 | 2,325 | 451 | 1 | 0.03 | 6.8 | 33.89 |
02/23 | 183.5 | +5 | +2.8 | 6,151 | 399 | 322 | 0 | +77 | 2,991 | 55,088 | 5.43 | 2 | 13 | 0 | +11 | 223 | 0.4 | 19 | 53 | 0 | -34 | 2,353 | 434 | 5 | 0.08 | 7.46 | 47.21 |
02/22 | 178.5 | +10 | +5.93 | 4,568 | 286 | 318 | 3 | -35 | 2,914 | 55,088 | 5.29 | 6 | 6 | 0 | +0 | 212 | 0.38 | 39 | 0 | 0 | +39 | 2,387 | 389 | 2 | 0.04 | 7.28 | 25.5 |
02/21 | 168.5 | -3 | -1.75 | 1,572 | 168 | 17 | 0 | +151 | 2,949 | 55,088 | 5.35 | 3 | 4 | 0 | +1 | 212 | 0.38 | 52 | 11 | 0 | +41 | 2,348 | 364 | 1 | 0.06 | 7.19 | 26.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。