3596
162.00
TWD+1.50 (0.93%)
2024.06.28收盤
智易-法人買賣
智易最新法人買賣狀況
整理智易最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進683張、佔全市場比重的55.04%;其中外資買進593張、佔全市場比重的47.78%;自營商買進35張、佔全市場比重的2.82%;投信買進55張、佔全市場比重的4.43%。
賣出部分三大法人合計賣出788張、佔全市場比重的63.50%;其中外資賣出404張、佔全市場比重的32.55%;自營商賣出21張、佔全市場比重的1.69%;投信賣出363張、佔全市場比重的29.25%。
總計三大法人當日對智易持股淨買入(+)/淨賣出(-)張數為-105張,均價為NT$162元。
開盤價
161
收盤價
162
當日範圍
160.5 - 163.5
成交張數
1,241
開盤價(昨)
160.5
收盤價(昨)
160.5
昨日範圍
160 - 162
成交張數(昨)
781
成交金額
2.01億
成交金額(昨)
1.26億
52週範圍
126 - 199
發行股數
2億
市值
357億
三大法人買賣超-當日
資料時間:2024/06/28
開盤價
161
收盤價
162
成交張數
1,241
06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 593 | 404 | +189 | 連4賣→買 |
金額(元) | 9612.7萬 | 6548.9萬 | +3064萬 | ||
均價(元) | 162.10 | 162.10 | 162.10 | ||
佔成交比重(%) | 47.8% | 32.6% | 不適用 | ||
投信 | 張數 | 55 | 363 | -308 | 連4買→賣 |
金額(元) | 891.6萬 | 5884.3萬 | -4993萬 | ||
均價(元) | 162.10 | 162.10 | 162.10 | ||
佔成交比重(%) | 4.4% | 29.3% | 不適用 | ||
自營商 | 張數 | 35 | 21 | +14 | 賣→買 |
金額(元) | 567.4萬 | 340.4萬 | +227萬 | ||
均價(元) | 162.10 | 162.10 | 162.10 | ||
佔成交比重(%) | 2.8% | 1.7% | 不適用 | ||
三大法人 | 張數 | 683 | 788 | -105 | 買→賣 |
金額(元) | 1.1億 | 1.3億 | -1702萬 | ||
均價(元) | 162.10 | 162.10 | 162.10 | ||
佔成交比重(%) | 55.0% | 63.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/28
開盤價
161
收盤價
162
成交張數
1,241
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/28 | 162 | +1.5 | +0.93 | 1,241 | 593 | 404 | +189 | 49,504 | +22.47 | 55 | 363 | -308 | 35 | 21 | +14 | 683 | 788 | -105 |
06/27 | 160.5 | +0 | +0 | 781 | 126 | 224 | -98 | 49,337 | +22.39 | 209 | 0 | +209 | 25 | 29 | -4 | 360 | 253 | +107 |
06/26 | 160.5 | -1 | -0.62 | 1,140 | 78 | 547 | -469 | 49,534 | +22.48 | 138 | 0 | +138 | 65 | 51 | +14 | 281 | 598 | -317 |
06/25 | 161.5 | -0.5 | -0.31 | 1,021 | 169 | 534 | -365 | 50,098 | +22.74 | 120 | 3 | +117 | 54 | 48 | +6 | 343 | 585 | -242 |
06/24 | 162 | -1 | -0.61 | 1,491 | 288 | 887 | -599 | 50,334 | +22.84 | 245 | 5 | +240 | 33 | 21 | +12 | 566 | 913 | -347 |
06/21 | 163 | +0.5 | +0.31 | 1,837 | 851 | 590 | +261 | 50,756 | +23.03 | 83 | 522 | -439 | 9 | 5 | +4 | 943 | 1,117 | -174 |
06/20 | 162.5 | -1.5 | -0.91 | 2,209 | 608 | 484 | +124 | 50,562 | +22.95 | 40 | 456 | -416 | 57 | 16 | +41 | 705 | 956 | -251 |
06/19 | 164 | +0 | +0 | 1,177 | 227 | 215 | +12 | 50,394 | +22.87 | 47 | 393 | -346 | 266 | 10 | +256 | 540 | 618 | -78 |
06/18 | 164 | -0.5 | -0.3 | 1,236 | 119 | 811 | -692 | 50,358 | +22.85 | 27 | 5 | +22 | 392 | 27 | +365 | 538 | 843 | -305 |
06/17 | 164.5 | +2 | +1.23 | 1,541 | 538 | 476 | +62 | 51,060 | +23.17 | 61 | 5 | +56 | 158 | 2 | +156 | 757 | 483 | +274 |
06/14 | 162.5 | +0.5 | +0.31 | 1,515 | 322 | 641 | -319 | 50,956 | +23.12 | 0 | 18 | -18 | 314 | 2 | +312 | 636 | 661 | -25 |
06/13 | 162 | +2 | +1.25 | 627 | 276 | 213 | +63 | 51,221 | +23.24 | 10 | 11 | -1 | 61 | 4 | +57 | 347 | 228 | +119 |
06/12 | 160 | -0.5 | -0.31 | 1,582 | 349 | 1,131 | -782 | 51,244 | +23.26 | 51 | 6 | +45 | 322 | 26 | +296 | 722 | 1,163 | -441 |
06/11 | 160.5 | +0 | +0 | 965 | 290 | 508 | -218 | 52,023 | +23.61 | 84 | 3 | +81 | 3 | 26 | -23 | 377 | 537 | -160 |
06/07 | 160.5 | -3 | -1.83 | 1,820 | 159 | 1,088 | -929 | 52,260 | +23.72 | 36 | 12 | +24 | 19 | 48 | -29 | 214 | 1,148 | -934 |
06/06 | 163.5 | +0 | +0 | 1,680 | 319 | 938 | -619 | 53,173 | +24.13 | 289 | 3 | +286 | 63 | 34 | +29 | 671 | 975 | -304 |
06/05 | 163.5 | -4 | -2.39 | 2,663 | 552 | 2,003 | -1,451 | 53,792 | +24.41 | 250 | 28 | +222 | 35 | 42 | -7 | 837 | 2,073 | -1,236 |
06/04 | 167.5 | +1.5 | +0.9 | 1,921 | 496 | 945 | -449 | 55,252 | +25.07 | 867 | 5 | +862 | 10 | 27 | -17 | 1,373 | 977 | +396 |
06/03 | 166 | -1 | -0.6 | 2,623 | 365 | 1,915 | -1,550 | 55,718 | +25.29 | 821 | 0 | +821 | 25 | 9 | +16 | 1,211 | 1,924 | -713 |
05/31 | 167 | +1.5 | +0.91 | 4,260 | 561 | 2,899 | -2,338 | 57,265 | +25.99 | 2,756 | 28 | +2,728 | 44 | 56 | -12 | 3,361 | 2,983 | +378 |
05/30 | 165.5 | +0 | +0 | 1,610 | 358 | 847 | -489 | 59,626 | +27.06 | 518 | 39 | +479 | 22 | 3 | +19 | 898 | 889 | +9 |
05/29 | 165.5 | +1.5 | +0.91 | 1,681 | 436 | 894 | -458 | 60,046 | +27.25 | 0 | 0 | +0 | 9 | 7 | +2 | 445 | 901 | -456 |
05/28 | 164 | +0.5 | +0.31 | 983 | 262 | 489 | -227 | 60,695 | +27.54 | 0 | 3 | -3 | 6 | 15 | -9 | 268 | 507 | -239 |
05/27 | 163.5 | +0 | +0 | 2,718 | 859 | 768 | +91 | 60,952 | +27.66 | 0 | 1,087 | -1,087 | 27 | 8 | +19 | 886 | 1,863 | -977 |
05/24 | 163.5 | +1 | +0.62 | 3,146 | 1,341 | 1,251 | +90 | 61,244 | +27.79 | 0 | 1,377 | -1,377 | 12 | 20 | -8 | 1,353 | 2,648 | -1,295 |
05/23 | 162.5 | -2.5 | -1.52 | 6,353 | 3,212 | 1,980 | +1,232 | 61,215 | +27.78 | 0 | 3,272 | -3,272 | 258 | 24 | +234 | 3,470 | 5,276 | -1,806 |
05/22 | 165 | +3 | +1.85 | 4,479 | 2,914 | 1,260 | +1,654 | 59,969 | +27.21 | 31 | 1,812 | -1,781 | 17 | 35 | -18 | 2,962 | 3,107 | -145 |
05/21 | 162 | +4.5 | +2.86 | 6,019 | 4,180 | 2,235 | +1,945 | 58,224 | +26.42 | 0 | 2,344 | -2,344 | 87 | 47 | +40 | 4,267 | 4,626 | -359 |
05/20 | 157.5 | +1 | +0.64 | 7,054 | 3,902 | 1,618 | +2,284 | 56,250 | +25.53 | 224 | 3,270 | -3,046 | 102 | 82 | +20 | 4,228 | 4,970 | -742 |
05/17 | 156.5 | -0.5 | -0.32 | 3,280 | 1,577 | 1,028 | +549 | 53,903 | +24.46 | 313 | 1,762 | -1,449 | 90 | 60 | +30 | 1,980 | 2,850 | -870 |
05/16 | 157 | +0 | +0 | 2,489 | 924 | 1,731 | -807 | 53,216 | +24.15 | 30 | 141 | -111 | 23 | 91 | -68 | 977 | 1,963 | -986 |
05/15 | 157 | +1.5 | +0.96 | 1,997 | 1,289 | 1,512 | -223 | 53,970 | +24.49 | 33 | 9 | +24 | 26 | 16 | +10 | 1,348 | 1,537 | -189 |
05/14 | 155.5 | -1.5 | -0.96 | 2,398 | 1,123 | 1,673 | -550 | 54,386 | +24.68 | 48 | 171 | -123 | 29 | 41 | -12 | 1,200 | 1,885 | -685 |
05/13 | 157 | -1 | -0.63 | 1,330 | 530 | 1,134 | -604 | 54,879 | +24.9 | 97 | 3 | +94 | 14 | 15 | -1 | 641 | 1,152 | -511 |
05/10 | 158 | +1 | +0.64 | 2,455 | 1,179 | 1,832 | -653 | 55,463 | +25.17 | 297 | 132 | +165 | 113 | 122 | -9 | 1,589 | 2,086 | -497 |
05/09 | 157 | -3.5 | -2.18 | 3,270 | 1,276 | 2,866 | -1,590 | 56,429 | +25.61 | 66 | 7 | +59 | 43 | 62 | -19 | 1,385 | 2,935 | -1,550 |
05/08 | 160.5 | -0.5 | -0.31 | 3,704 | 1,969 | 2,895 | -926 | 57,925 | +26.29 | 306 | 15 | +291 | 35 | 39 | -4 | 2,310 | 2,949 | -639 |
05/07 | 161 | -11 | -6.4 | 5,990 | 1,471 | 3,949 | -2,478 | 58,670 | +26.63 | 366 | 102 | +264 | 91 | 111 | -20 | 1,928 | 4,162 | -2,234 |
05/06 | 172 | +1 | +0.58 | 1,383 | 606 | 898 | -292 | 60,950 | +27.66 | 118 | 93 | +25 | 13 | 16 | -3 | 737 | 1,007 | -270 |
05/03 | 171 | +0 | +0 | 2,030 | 775 | 1,139 | -364 | 61,229 | +27.79 | 446 | 358 | +88 | 12 | 14 | -2 | 1,233 | 1,511 | -278 |
05/02 | 171 | -2 | -1.16 | 1,530 | 308 | 1,052 | -744 | 61,726 | +28.01 | 122 | 0 | +122 | 34 | 50 | -16 | 464 | 1,102 | -638 |
04/30 | 173 | +1 | +0.58 | 2,285 | 859 | 1,575 | -716 | 62,711 | +28.46 | 24 | 0 | +24 | 59 | 20 | +39 | 942 | 1,595 | -653 |
04/29 | 172 | +0.5 | +0.29 | 914 | 305 | 718 | -413 | 63,520 | +28.83 | 71 | 0 | +71 | 25 | 14 | +11 | 401 | 732 | -331 |
04/26 | 171.5 | +1 | +0.59 | 1,136 | 714 | 645 | +69 | 63,810 | +28.96 | 99 | 0 | +99 | 14 | 3 | +11 | 827 | 648 | +179 |
04/25 | 170.5 | -5.5 | -3.12 | 890 | 59 | 733 | -674 | 63,685 | +28.9 | 72 | 0 | +72 | 6 | 10 | -4 | 137 | 743 | -606 |
04/24 | 176 | +4.5 | +2.62 | 565 | 286 | 282 | +4 | 64,341 | +29.2 | 17 | 21 | -4 | 30 | 8 | +22 | 333 | 311 | +22 |
04/23 | 171.5 | -2.5 | -1.44 | 1,088 | 476 | 458 | +18 | 64,418 | +29.23 | 33 | 30 | +3 | 32 | 107 | -75 | 541 | 595 | -54 |
04/22 | 174 | -0.5 | -0.29 | 1,230 | 447 | 598 | -151 | 64,434 | +29.24 | 291 | 110 | +181 | 118 | 111 | +7 | 856 | 819 | +37 |
04/19 | 174.5 | -2.5 | -1.41 | 2,085 | 735 | 940 | -205 | 64,585 | +29.31 | 441 | 115 | +326 | 252 | 291 | -39 | 1,428 | 1,346 | +82 |
04/18 | 177 | -1.5 | -0.84 | 1,294 | 434 | 765 | -331 | 64,806 | +29.41 | 61 | 107 | -46 | 8 | 12 | -4 | 503 | 884 | -381 |
04/17 | 178.5 | +1 | +0.56 | 903 | 184 | 544 | -360 | 64,956 | +29.48 | 349 | 52 | +297 | 39 | 79 | -40 | 572 | 675 | -103 |
04/16 | 177.5 | -4.5 | -2.47 | 1,976 | 404 | 1,033 | -629 | 65,175 | +29.58 | 575 | 4 | +571 | 287 | 300 | -13 | 1,266 | 1,337 | -71 |
04/15 | 182 | -2.5 | -1.36 | 1,052 | 392 | 433 | -41 | 65,719 | +29.82 | 261 | 15 | +246 | 146 | 150 | -4 | 799 | 598 | +201 |
04/13 | 434 | 765 | -331 | 61 | 107 | -46 | 8 | 12 | -4 | 503 | 884 | -381 | ||||||
04/12 | 184.5 | -2.5 | -1.34 | 1,026 | 397 | 398 | -1 | 65,806 | +29.86 | 48 | 3 | +45 | 16 | 89 | -73 | 461 | 490 | -29 |
04/11 | 187 | -1 | -0.53 | 1,065 | 720 | 431 | +289 | 65,873 | +29.89 | 77 | 124 | -47 | 16 | 15 | +1 | 813 | 570 | +243 |
04/10 | 188 | -2 | -1.05 | 1,200 | 763 | 527 | +236 | 65,682 | +29.81 | 0 | 9 | -9 | 9 | 6 | +3 | 772 | 542 | +230 |
04/09 | 190 | -1.5 | -0.78 | 482 | 176 | 280 | -104 | 65,450 | +29.7 | 59 | 33 | +26 | 4 | 1 | +3 | 239 | 314 | -75 |
04/08 | 191.5 | -1 | -0.52 | 1,242 | 447 | 647 | -200 | 65,747 | +29.84 | 314 | 3 | +311 | 75 | 82 | -7 | 836 | 732 | +104 |
04/03 | 192.5 | -2.5 | -1.28 | 911 | 287 | 366 | -79 | 65,929 | +29.92 | 224 | 3 | +221 | 32 | 31 | +1 | 543 | 400 | +143 |
04/02 | 195 | -0.5 | -0.26 | 1,339 | 536 | 725 | -189 | 65,962 | +29.93 | 220 | 9 | +211 | 86 | 91 | -5 | 842 | 825 | +17 |
04/01 | 195.5 | +4 | +2.09 | 2,906 | 789 | 1,352 | -563 | 66,091 | +29.99 | 1,116 | 15 | +1,101 | 82 | 60 | +22 | 1,987 | 1,427 | +560 |
03/29 | 191.5 | +0 | +0 | 6,254 | 837 | 2,838 | -2,001 | 66,235 | +30.06 | 4,147 | 174 | +3,973 | 9 | 332 | -323 | 4,993 | 3,344 | +1,649 |
03/28 | 191.5 | +1 | +0.52 | 4,768 | 1,351 | 2,307 | -956 | 68,191 | +30.95 | 1,983 | 515 | +1,468 | 135 | 81 | +54 | 3,469 | 2,903 | +566 |
03/27 | 190.5 | +1.5 | +0.79 | 3,291 | 751 | 1,774 | -1,023 | 69,164 | +31.39 | 918 | 416 | +502 | 67 | 19 | +48 | 1,736 | 2,209 | -473 |
03/26 | 189 | -4.5 | -2.33 | 2,477 | 708 | 902 | -194 | 70,217 | +31.87 | 315 | 377 | -62 | 138 | 143 | -5 | 1,161 | 1,422 | -261 |
03/25 | 193.5 | -5.5 | -2.76 | 3,131 | 988 | 1,261 | -273 | 70,343 | +31.92 | 493 | 380 | +113 | 33 | 126 | -93 | 1,514 | 1,767 | -253 |
03/22 | 199 | +0 | +0 | 3,079 | 692 | 1,021 | -329 | 70,752 | +32.11 | 1,100 | 322 | +778 | 74 | 272 | -198 | 1,866 | 1,615 | +251 |
03/21 | 199 | +0 | +0 | 3,965 | 933 | 1,755 | -822 | 71,101 | +32.27 | 1,420 | 293 | +1,127 | 62 | 209 | -147 | 2,415 | 2,257 | +158 |
03/20 | 199 | +4 | +2.05 | 6,274 | 1,436 | 1,892 | -456 | 71,982 | +32.67 | 1,610 | 405 | +1,205 | 459 | 124 | +335 | 3,505 | 2,421 | +1,084 |
03/19 | 195 | +7.5 | +4 | 4,490 | 1,505 | 941 | +564 | 72,469 | +32.89 | 1,143 | 491 | +652 | 347 | 64 | +283 | 2,995 | 1,496 | +1,499 |
03/18 | 187.5 | -0.5 | -0.27 | 3,524 | 1,204 | 1,225 | -21 | 71,895 | +32.63 | 0 | 381 | -381 | 48 | 27 | +21 | 1,252 | 1,633 | -381 |
03/15 | 188 | -1.5 | -0.79 | 3,018 | 1,397 | 1,188 | +209 | 71,875 | +32.62 | 0 | 111 | -111 | 44 | 160 | -116 | 1,441 | 1,459 | -18 |
03/14 | 189.5 | +3 | +1.61 | 6,549 | 2,317 | 1,740 | +577 | 71,615 | +32.5 | 673 | 19 | +654 | 237 | 157 | +80 | 3,227 | 1,916 | +1,311 |
03/13 | 186.5 | +9.5 | +5.37 | 4,920 | 2,189 | 787 | +1,402 | 71,033 | +32.24 | 600 | 20 | +580 | 232 | 78 | +154 | 3,021 | 885 | +2,136 |
03/12 | 177 | +6 | +3.51 | 1,671 | 893 | 543 | +350 | 69,624 | +31.6 | 14 | 111 | -97 | 180 | 18 | +162 | 1,087 | 672 | +415 |
03/11 | 171 | -0.5 | -0.29 | 883 | 159 | 443 | -284 | 69,224 | +31.42 | 124 | 63 | +61 | 6 | 47 | -41 | 289 | 553 | -264 |
03/08 | 171.5 | -4 | -2.28 | 1,771 | 630 | 909 | -279 | 69,472 | +31.53 | 4 | 154 | -150 | 29 | 53 | -24 | 663 | 1,116 | -453 |
03/07 | 175.5 | -4.5 | -2.5 | 2,138 | 980 | 1,085 | -105 | 69,695 | +31.63 | 6 | 96 | -90 | 9 | 79 | -70 | 995 | 1,260 | -265 |
03/06 | 180 | -4 | -2.17 | 1,267 | 342 | 518 | -176 | 69,787 | +31.67 | 12 | 51 | -39 | 30 | 93 | -63 | 384 | 662 | -278 |
03/05 | 184 | +3 | +1.66 | 1,868 | 935 | 464 | +471 | 69,958 | +31.75 | 4 | 26 | -22 | 111 | 60 | +51 | 1,050 | 550 | +500 |
03/04 | 181 | +2.5 | +1.4 | 1,347 | 722 | 368 | +354 | 69,476 | +31.53 | 0 | 42 | -42 | 71 | 26 | +45 | 793 | 436 | +357 |
03/01 | 178.5 | -5.5 | -2.99 | 2,127 | 293 | 1,042 | -749 | 69,085 | +31.35 | 0 | 25 | -25 | 16 | 69 | -53 | 309 | 1,136 | -827 |
02/29 | 184 | +4 | +2.22 | 2,152 | 1,318 | 1,098 | +220 | 69,793 | +31.67 | 0 | 86 | -86 | 55 | 30 | +25 | 1,373 | 1,214 | +159 |
02/27 | 180 | +0 | +0 | 2,736 | 878 | 770 | +108 | 69,569 | +31.57 | 290 | 27 | +263 | 60 | 27 | +33 | 1,228 | 824 | +404 |
02/26 | 180 | -3.5 | -1.91 | 3,140 | 998 | 1,145 | -147 | 69,461 | +31.52 | 10 | 35 | -25 | 34 | 220 | -186 | 1,042 | 1,400 | -358 |
02/23 | 183.5 | +5 | +2.8 | 6,151 | 1,736 | 1,372 | +364 | 69,626 | +31.6 | 0 | 17 | -17 | 251 | 157 | +94 | 1,987 | 1,546 | +441 |
02/22 | 178.5 | +10 | +5.93 | 4,568 | 2,462 | 1,033 | +1,429 | 69,249 | +31.43 | 0 | 16 | -16 | 301 | 42 | +259 | 2,763 | 1,091 | +1,672 |
02/21 | 168.5 | -3 | -1.75 | 1,572 | 265 | 1,100 | -835 | 67,807 | +30.77 | 0 | 15 | -15 | 33 | 26 | +7 | 298 | 1,141 | -843 |
02/20 | 171.5 | +2.5 | +1.48 | 1,654 | 774 | 734 | +40 | 68,640 | +31.15 | 0 | 29 | -29 | 25 | 13 | +12 | 799 | 776 | +23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。