3596
226
TWD+0.00 (0.00%)
2025.04.02收盤
智易－法人買賣
智易最新法人買賣狀況
整理智易最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進635張、佔全市場比重的59.01%；其中外資買進582張、佔全市場比重的54.09%；自營商買進10張、佔全市場比重的0.93%；投信買進43張、佔全市場比重的4%。
賣出部分三大法人合計賣出550張、佔全市場比重的51.12%；其中外資賣出504張、佔全市場比重的46.84%；自營商賣出18張、佔全市場比重的1.67%；投信賣出28張、佔全市場比重的2.6%。
總計三大法人當日對智易持股淨買入(+)/淨賣出(-)張數為+85張，均價為NT$226元。
開盤價
228
收盤價
226
當日範圍
222 - 228
成交張數
1,076
開盤價(昨)
226
收盤價(昨)
226
昨日範圍
214 - 227.5
成交張數(昨)
2,382
成交金額
2.43億
成交金額(昨)
5.31億
52週範圍
131 - 233.5
發行股數
2億
市值
498億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
228
收盤價
226
成交張數
1,076
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 582 | 504 | +78 | 賣→連7買 |
| 金額(元) | 1.3億 | 1.1億 | +1761萬 | ||
| 均價(元) | 225.76 | 225.76 | 225.76 | ||
| 佔成交比重(%) | 54.1% | 46.8% | 不適用 | ||
| 投信 | 張數 | 43 | 28 | +15 | 賣→連2買 |
| 金額(元) | 970.8萬 | 632.1萬 | +339萬 | ||
| 均價(元) | 225.76 | 225.76 | 225.76 | ||
| 佔成交比重(%) | 4.0% | 2.6% | 不適用 | ||
| 自營商 | 張數 | 10 | 18 | -8 | 買→連4賣 |
| 金額(元) | 225.8萬 | 406.4萬 | -181萬 | ||
| 均價(元) | 225.76 | 225.76 | 225.76 | ||
| 佔成交比重(%) | 0.9% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 635 | 550 | +85 | 賣→連7買 |
| 金額(元) | 1.4億 | 1.2億 | +1919萬 | ||
| 均價(元) | 225.76 | 225.76 | 225.76 | ||
| 佔成交比重(%) | 59.0% | 51.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
228
收盤價
226
成交張數
1,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 226 | +0 | +0 | 1,076 | 582 | 504 | +78 | 77,287 | +35.07 | 43 | 28 | +15 | 10 | 18 | -8 | 635 | 550 | +85 |
| 2025/04/01 | 226 | +1 | +0.44 | 2,382 | 1,212 | 1,070 | +142 | 77,377 | +35.11 | 72 | 14 | +58 | 21 | 36 | -15 | 1,305 | 1,120 | +185 |
| 2025/03/31 | 225 | -4 | -1.75 | 2,141 | 1,420 | 1,093 | +327 | 77,443 | +35.14 | 65 | 128 | -63 | 47 | 81 | -34 | 1,532 | 1,302 | +230 |
| 2025/03/28 | 229 | -4.5 | -1.93 | 2,907 | 1,398 | 1,207 | +191 | 77,156 | +35.01 | 346 | 120 | +226 | 15 | 89 | -74 | 1,759 | 1,416 | +343 |
| 2025/03/27 | 233.5 | +8.5 | +3.78 | 5,208 | 2,660 | 1,805 | +855 | 76,948 | +34.92 | 316 | 4 | +312 | 104 | 26 | +78 | 3,080 | 1,835 | +1,245 |
| 2025/03/26 | 225 | -2.5 | -1.1 | 1,531 | 773 | 734 | +39 | 75,899 | +34.44 | 234 | 113 | +121 | 17 | 49 | -32 | 1,024 | 896 | +128 |
| 2025/03/25 | 227.5 | +8 | +3.64 | 2,087 | 1,160 | 1,121 | +39 | 75,918 | +34.45 | 358 | 8 | +350 | 63 | 8 | +55 | 1,581 | 1,137 | +444 |
| 2025/03/24 | 219.5 | -2 | -0.9 | 1,661 | 649 | 1,071 | -422 | 75,811 | +34.4 | 457 | 5 | +452 | 2 | 81 | -79 | 1,108 | 1,157 | -49 |
| 2025/03/23 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/03/21 | 221.5 | -0.5 | -0.23 | 2,510 | 1,673 | 1,274 | +399 | 76,113 | +34.54 | 255 | 448 | -193 | 24 | 73 | -49 | 1,952 | 1,795 | +157 |
| 2025/03/20 | 222 | +10 | +4.72 | 3,373 | 1,952 | 1,643 | +309 | 75,639 | +34.33 | 152 | 195 | -43 | 80 | 77 | +3 | 2,184 | 1,915 | +269 |
| 2025/03/19 | 212 | -0.5 | -0.24 | 1,550 | 1,269 | 626 | +643 | 75,181 | +34.12 | 0 | 241 | -241 | 18 | 41 | -23 | 1,287 | 908 | +379 |
| 2025/03/18 | 212.5 | +2 | +0.95 | 1,599 | 1,353 | 540 | +813 | 74,554 | +33.83 | 1 | 338 | -337 | 8 | 33 | -25 | 1,362 | 911 | +451 |
| 2025/03/17 | 210.5 | +6.5 | +3.19 | 2,052 | 947 | 763 | +184 | 73,729 | +33.46 | 0 | 75 | -75 | 54 | 15 | +39 | 1,001 | 853 | +148 |
| 2025/03/14 | 204 | -6 | -2.86 | 1,407 | 861 | 539 | +322 | 73,461 | +33.34 | 0 | 25 | -25 | 6 | 10 | -4 | 867 | 574 | +293 |
| 2025/03/13 | 210 | +1.5 | +0.72 | 1,234 | 958 | 681 | +277 | 73,285 | +33.26 | 0 | 32 | -32 | 2 | 30 | -28 | 960 | 743 | +217 |
| 2025/03/12 | 208.5 | +2.5 | +1.21 | 2,189 | 1,356 | 916 | +440 | 73,100 | +33.17 | 50 | 29 | +21 | 30 | 8 | +22 | 1,436 | 953 | +483 |
| 2025/03/11 | 206 | +3 | +1.48 | 2,171 | 1,756 | 808 | +948 | 72,720 | +33 | 0 | 282 | -282 | 25 | 48 | -23 | 1,781 | 1,138 | +643 |
| 2025/03/10 | 203 | -7.5 | -3.56 | 2,006 | 1,426 | 649 | +777 | 71,816 | +32.59 | 0 | 314 | -314 | 3 | 81 | -78 | 1,429 | 1,044 | +385 |
| 2025/03/07 | 210.5 | -1.5 | -0.71 | 2,150 | 1,428 | 657 | +771 | 71,052 | +32.24 | 59 | 63 | -4 | 2 | 87 | -85 | 1,489 | 807 | +682 |
| 2025/03/06 | 212 | +3 | +1.44 | 2,732 | 1,733 | 924 | +809 | 70,309 | +31.91 | 372 | 59 | +313 | 40 | 53 | -13 | 2,145 | 1,036 | +1,109 |
| 2025/03/05 | 209 | +3 | +1.46 | 2,811 | 1,309 | 920 | +389 | 69,477 | +31.53 | 490 | 239 | +251 | 50 | 97 | -47 | 1,849 | 1,256 | +593 |
| 2025/03/04 | 206 | +8 | +4.04 | 4,998 | 2,414 | 1,384 | +1,030 | 68,991 | +31.31 | 279 | 68 | +211 | 144 | 81 | +63 | 2,837 | 1,533 | +1,304 |
| 2025/03/03 | 198 | +9 | +4.76 | 3,200 | 2,101 | 1,028 | +1,073 | 67,983 | +30.85 | 236 | 23 | +213 | 108 | 28 | +80 | 2,445 | 1,079 | +1,366 |
| 2025/02/28 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/27 | 189 | +3.5 | +1.89 | 1,120 | 674 | 530 | +144 | 66,886 | +30.35 | 127 | 39 | +88 | 85 | 11 | +74 | 886 | 580 | +306 |
| 2025/02/26 | 185.5 | -2 | -1.07 | 598 | 237 | 245 | -8 | 66,725 | +30.28 | 12 | 75 | -63 | 1 | 17 | -16 | 250 | 337 | -87 |
| 2025/02/25 | 187.5 | -3.5 | -1.83 | 441 | 87 | 150 | -63 | 66,735 | +30.29 | 69 | 67 | +2 | 3 | 66 | -63 | 159 | 283 | -124 |
| 2025/02/24 | 191 | -1 | -0.52 | 691 | 182 | 314 | -132 | 66,786 | +30.31 | 201 | 79 | +122 | 16 | 5 | +11 | 399 | 398 | +1 |
| 2025/02/23 | -- | -- | -- | -- | 262 | 200 | +62 | -- | -- | 73 | 107 | -34 | 10 | 4 | +6 | 345 | 311 | +34 |
| 2025/02/21 | 192 | +0.5 | +0.26 | 638 | 294 | 247 | +47 | 66,923 | +30.37 | 145 | 48 | +97 | 18 | 7 | +11 | 457 | 302 | +155 |
| 2025/02/20 | 191.5 | +1.5 | +0.79 | 705 | 425 | 250 | +175 | 66,789 | +30.31 | 84 | 64 | +20 | 21 | 9 | +12 | 530 | 323 | +207 |
| 2025/02/19 | 190 | +0 | +0 | 666 | 398 | 117 | +281 | 66,608 | +30.23 | 70 | 129 | -59 | 5 | 6 | -1 | 473 | 252 | +221 |
| 2025/02/18 | 190 | -1.5 | -0.78 | 628 | 262 | 200 | +62 | 66,301 | +30.09 | 73 | 107 | -34 | 10 | 4 | +6 | 345 | 311 | +34 |
| 2025/02/17 | 191.5 | +1.5 | +0.79 | 517 | 107 | 208 | -101 | 66,243 | +30.06 | 288 | 58 | +230 | 21 | 5 | +16 | 416 | 271 | +145 |
| 2025/02/15 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/14 | 190 | -5.5 | -2.81 | 846 | 257 | 354 | -97 | 66,287 | +30.08 | 75 | 31 | +44 | 9 | 17 | -8 | 341 | 402 | -61 |
| 2025/02/13 | 195.5 | +1.5 | +0.77 | 1,583 | 839 | 661 | +178 | 66,314 | +30.09 | 170 | 116 | +54 | 4 | 59 | -55 | 1,013 | 836 | +177 |
| 2025/02/12 | 194 | +4 | +2.11 | 1,254 | 498 | 522 | -24 | 66,038 | +29.97 | 188 | 28 | +160 | 26 | 11 | +15 | 712 | 561 | +151 |
| 2025/02/11 | 190 | +2 | +1.06 | 1,274 | 489 | 213 | +276 | 66,097 | +30 | 273 | 469 | -196 | 10 | 48 | -38 | 772 | 730 | +42 |
| 2025/02/10 | 188 | -8 | -4.08 | 2,401 | 1,239 | 389 | +850 | 65,844 | +29.88 | 128 | 815 | -687 | 23 | 162 | -139 | 1,390 | 1,366 | +24 |
| 2025/02/08 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/07 | 196 | -1 | -0.51 | 1,308 | 694 | 613 | +81 | 65,081 | +29.53 | 129 | 63 | +66 | 43 | 15 | +28 | 866 | 691 | +175 |
| 2025/02/06 | 197 | +0 | +0 | 1,692 | 914 | 759 | +155 | 64,964 | +29.48 | 91 | 56 | +35 | 20 | 31 | -11 | 1,025 | 846 | +179 |
| 2025/02/05 | 197 | +7 | +3.68 | 2,719 | 1,149 | 785 | +364 | 64,780 | +29.4 | 558 | 44 | +514 | 184 | 65 | +119 | 1,891 | 894 | +997 |
| 2025/02/04 | 190 | +5 | +2.7 | 2,066 | 995 | 783 | +212 | 64,338 | +29.2 | 208 | 0 | +208 | 105 | 36 | +69 | 1,308 | 819 | +489 |
| 2025/02/03 | 185 | +5.5 | +3.06 | 1,780 | 1,354 | 59 | +1,295 | 64,068 | +29.08 | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/02 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/01 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/01/22 | 179.5 | +4 | +2.28 | 1,022 | 869 | 536 | +333 | 63,593 | +28.86 | 14 | 35 | -21 | 5 | 2 | +3 | 888 | 573 | +315 |
| 2025/01/21 | 175.5 | -5.5 | -3.04 | 759 | 148 | 470 | -322 | 63,261 | +28.71 | 0 | 52 | -52 | 6 | 7 | -1 | 154 | 529 | -375 |
| 2025/01/20 | 181 | +3 | +1.69 | 1,052 | 478 | 420 | +58 | 63,565 | +28.85 | 87 | 12 | +75 | 17 | 2 | +15 | 582 | 434 | +148 |
| 2025/01/17 | 178 | -1.5 | -0.84 | 2,533 | 330 | 1,690 | -1,360 | 63,641 | +28.88 | 1,718 | 152 | +1,566 | 6 | 1 | +5 | 2,054 | 1,843 | +211 |
| 2025/01/16 | 179.5 | +1.5 | +0.84 | 1,660 | 1,031 | 809 | +222 | 64,985 | +29.49 | 81 | 70 | +11 | 27 | 6 | +21 | 1,139 | 885 | +254 |
| 2025/01/15 | 178 | +2.5 | +1.42 | 1,434 | 722 | 858 | -136 | 64,806 | +29.41 | 398 | 15 | +383 | 0 | 60 | -60 | 1,120 | 933 | +187 |
| 2025/01/14 | 175.5 | +3.5 | +2.03 | 1,575 | 1,159 | 583 | +576 | 64,877 | +29.44 | 5 | 0 | +5 | 0 | 66 | -66 | 1,164 | 649 | +515 |
| 2025/01/13 | 172 | -5 | -2.82 | 1,311 | 829 | 583 | +246 | 64,400 | +29.23 | 61 | 22 | +39 | 7 | 52 | -45 | 897 | 657 | +240 |
| 2025/01/10 | 177 | +8 | +4.73 | 2,165 | 1,622 | 700 | +922 | 64,145 | +29.11 | 17 | 86 | -69 | 35 | 50 | -15 | 1,674 | 836 | +838 |
| 2025/01/09 | 169 | -14.5 | -7.9 | 6,418 | 2,526 | 2,220 | +306 | 63,241 | +28.7 | 17 | 42 | -25 | 18 | 453 | -435 | 2,561 | 2,715 | -154 |
| 2025/01/08 | 183.5 | +2 | +1.1 | 2,449 | 1,073 | 979 | +94 | 62,984 | +28.58 | 874 | 82 | +792 | 8 | 44 | -36 | 1,955 | 1,105 | +850 |
| 2025/01/07 | 181.5 | +4.5 | +2.54 | 3,082 | 1,473 | 1,279 | +194 | 62,826 | +28.51 | 570 | 91 | +479 | 68 | 16 | +52 | 2,111 | 1,386 | +725 |
| 2025/01/06 | 177 | +3 | +1.72 | 1,619 | 430 | 690 | -260 | 62,514 | +28.37 | 675 | 71 | +604 | 22 | 15 | +7 | 1,127 | 776 | +351 |
| 2025/01/03 | 174 | -3 | -1.69 | 1,631 | 385 | 607 | -222 | 62,734 | +28.47 | 539 | 68 | +471 | 6 | 15 | -9 | 930 | 690 | +240 |
| 2025/01/02 | 177 | +1.5 | +0.85 | 1,727 | 413 | 612 | -199 | 62,836 | +28.52 | 826 | 281 | +545 | 23 | 33 | -10 | 1,262 | 926 | +336 |
| 2025/01/01 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2024/12/31 | 175.5 | -2.5 | -1.4 | 501 | 202 | 239 | -37 | 62,899 | +28.54 | 0 | 68 | -68 | 5 | 9 | -4 | 207 | 316 | -109 |
| 2024/12/30 | 178 | +1.5 | +0.85 | 650 | 236 | 237 | -1 | 62,926 | +28.56 | 140 | 120 | +20 | 1 | 4 | -3 | 377 | 361 | +16 |
| 2024/12/27 | 176.5 | -3 | -1.67 | 749 | 282 | 154 | +128 | 62,929 | +28.56 | 146 | 272 | -126 | 0 | 8 | -8 | 428 | 434 | -6 |
| 2024/12/26 | 179.5 | +4.5 | +2.57 | 1,138 | 476 | 204 | +272 | 62,799 | +28.5 | 141 | 115 | +26 | 10 | 6 | +4 | 627 | 325 | +302 |
| 2024/12/25 | 175 | +1.5 | +0.86 | 855 | 467 | 242 | +225 | 62,577 | +28.4 | 140 | 258 | -118 | 13 | 3 | +10 | 620 | 503 | +117 |
| 2024/12/24 | 173.5 | -3.5 | -1.98 | 1,229 | 646 | 496 | +150 | 62,350 | +28.3 | 140 | 266 | -126 | 22 | 32 | -10 | 808 | 794 | +14 |
| 2024/12/23 | 177 | +0.5 | +0.28 | 1,283 | 550 | 288 | +262 | 62,206 | +28.23 | 190 | 243 | -53 | 20 | 47 | -27 | 760 | 578 | +182 |
| 2024/12/20 | 176.5 | +0.5 | +0.28 | 2,748 | 1,036 | 689 | +347 | 61,923 | +28.1 | 131 | 188 | -57 | 64 | 87 | -23 | 1,231 | 964 | +267 |
| 2024/12/19 | 176 | +3 | +1.73 | 2,614 | 1,027 | 725 | +302 | 61,624 | +27.97 | 130 | 309 | -179 | 130 | 36 | +94 | 1,287 | 1,070 | +217 |
| 2024/12/18 | 173 | +5.5 | +3.28 | 1,561 | 920 | 400 | +520 | 61,424 | +27.87 | 131 | 208 | -77 | 27 | 8 | +19 | 1,078 | 616 | +462 |
| 2024/12/17 | 167.5 | +4.5 | +2.76 | 1,348 | 608 | 706 | -98 | 60,921 | +27.65 | 469 | 349 | +120 | 19 | 5 | +14 | 1,096 | 1,060 | +36 |
| 2024/12/16 | 163 | -5 | -2.98 | 1,483 | 999 | 217 | +782 | 61,058 | +27.71 | 0 | 789 | -789 | 25 | 14 | +11 | 1,024 | 1,020 | +4 |
| 2024/12/13 | 168 | -3.5 | -2.04 | 657 | 306 | 391 | -85 | 60,282 | +27.36 | 0 | 8 | -8 | 21 | 12 | +9 | 327 | 411 | -84 |
| 2024/12/12 | 171.5 | +0.5 | +0.29 | 766 | 610 | 311 | +299 | 60,351 | +27.39 | 0 | 103 | -103 | 3 | 8 | -5 | 613 | 422 | +191 |
| 2024/12/11 | 171 | -3 | -1.72 | 592 | 232 | 363 | -131 | 60,060 | +27.26 | 0 | 11 | -11 | 14 | 17 | -3 | 246 | 391 | -145 |
| 2024/12/10 | 174 | +4.5 | +2.65 | 866 | 685 | 272 | +413 | 60,144 | +27.29 | 0 | 52 | -52 | 26 | 7 | +19 | 711 | 331 | +380 |
| 2024/12/09 | 169.5 | -6.5 | -3.69 | 1,092 | 338 | 482 | -144 | 59,698 | +27.09 | 9 | 20 | -11 | 24 | 31 | -7 | 371 | 533 | -162 |
| 2024/12/06 | 176 | +1 | +0.57 | 1,207 | 825 | 357 | +468 | 59,879 | +27.17 | 23 | 234 | -211 | 48 | 25 | +23 | 896 | 616 | +280 |
| 2024/12/05 | 175 | +0.5 | +0.29 | 943 | 559 | 270 | +289 | 59,365 | +26.94 | 5 | 180 | -175 | 31 | 20 | +11 | 595 | 470 | +125 |
| 2024/12/04 | 174.5 | +3.5 | +2.05 | 1,863 | 1,186 | 421 | +765 | 59,076 | +26.81 | 18 | 248 | -230 | 44 | 112 | -68 | 1,248 | 781 | +467 |
| 2024/12/03 | 171 | -3 | -1.72 | 1,753 | 942 | 596 | +346 | 58,302 | +26.46 | 4 | 359 | -355 | 14 | 41 | -27 | 960 | 996 | -36 |
| 2024/12/02 | 174 | +8.5 | +5.14 | 3,505 | 1,193 | 854 | +339 | 57,918 | +26.28 | 325 | 919 | -594 | 46 | 45 | +1 | 1,564 | 1,818 | -254 |
| 2024/11/29 | 165.5 | +1 | +0.61 | 1,847 | 1,041 | 490 | +551 | 57,549 | +26.12 | 1 | 924 | -923 | 13 | 5 | +8 | 1,055 | 1,419 | -364 |
| 2024/11/28 | 164.5 | -3.5 | -2.08 | 1,039 | 523 | 487 | +36 | 57,010 | +25.87 | 28 | 7 | +21 | 6 | 22 | -16 | 557 | 516 | +41 |
| 2024/11/27 | 168 | -4 | -2.33 | 781 | 417 | 407 | +10 | 57,010 | +25.87 | 50 | 5 | +45 | 5 | 4 | +1 | 472 | 416 | +56 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
