3596
192.5
TWD-4.50 (-2.28%)
2025.06.13收盤
智易－法人買賣
智易最新法人買賣狀況
整理智易最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進657張、佔全市場比重的56.78%；其中外資買進654張、佔全市場比重的56.53%；自營商買進3張、佔全市場比重的0.26%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出939張、佔全市場比重的81.16%；其中外資賣出873張、佔全市場比重的75.45%；自營商賣出31張、佔全市場比重的2.68%；投信賣出35張、佔全市場比重的3.03%。
總計三大法人當日對智易持股淨買入(+)/淨賣出(-)張數為-282張，均價為NT$194元。
開盤價
195.5
收盤價
192.5
當日範圍
192 - 197
成交張數
1,157
開盤價(昨)
196.5
收盤價(昨)
197
昨日範圍
194.5 - 198
成交張數(昨)
906
成交金額
2.24億
成交金額(昨)
1.78億
52週範圍
131 - 243
發行股數
2億
市值
424億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
195.5
收盤價
192.5
成交張數
1,157
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 654 | 873 | -219 | 連3買→賣 |
| 金額(元) | 1.3億 | 1.7億 | -4244萬 | ||
| 均價(元) | 193.81 | 193.81 | 193.81 | ||
| 佔成交比重(%) | 56.5% | 75.5% | 不適用 | ||
| 投信 | 張數 | 0 | 35 | -35 | 買→連3賣 |
| 金額(元) | 0 | 678.3萬 | -678萬 | ||
| 均價(元) | 193.81 | 193.81 | 193.81 | ||
| 佔成交比重(%) | 0.0% | 3.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 31 | -28 | 連3買→賣 |
| 金額(元) | 58.1萬 | 600.8萬 | -543萬 | ||
| 均價(元) | 193.81 | 193.81 | 193.81 | ||
| 佔成交比重(%) | 0.3% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 657 | 939 | -282 | 連3買→賣 |
| 金額(元) | 1.3億 | 1.8億 | -5465萬 | ||
| 均價(元) | 193.81 | 193.81 | 193.81 | ||
| 佔成交比重(%) | 56.8% | 81.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
195.5
收盤價
192.5
成交張數
1,157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 192.5 | -4.5 | -2.28 | 1,157 | 654 | 873 | -219 | 83,352 | +37.83 | 0 | 35 | -35 | 3 | 31 | -28 | 657 | 939 | -282 |
| 2025/06/12 | 197 | +0 | +0 | 906 | 581 | 479 | +102 | 83,689 | +37.98 | 0 | 36 | -36 | 11 | 10 | +1 | 592 | 525 | +67 |
| 2025/06/11 | 197 | +1.5 | +0.77 | 1,122 | 675 | 396 | +279 | 83,572 | +37.93 | 0 | 43 | -43 | 23 | 9 | +14 | 698 | 448 | +250 |
| 2025/06/10 | 195.5 | +3.5 | +1.82 | 951 | 590 | 264 | +326 | 83,307 | +37.81 | 93 | 22 | +71 | 26 | 20 | +6 | 709 | 306 | +403 |
| 2025/06/09 | 192 | -4.5 | -2.29 | 1,025 | 389 | 495 | -106 | 82,989 | +37.66 | 0 | 0 | +0 | 2 | 11 | -9 | 391 | 506 | -115 |
| 2025/06/06 | 196.5 | -0.5 | -0.25 | 1,455 | 1,084 | 617 | +467 | 82,871 | +37.61 | 0 | 252 | -252 | 11 | 3 | +8 | 1,095 | 872 | +223 |
| 2025/06/05 | 197 | -1 | -0.51 | 1,895 | 1,283 | 713 | +570 | 82,313 | +37.35 | 0 | 384 | -384 | 4 | 17 | -13 | 1,287 | 1,114 | +173 |
| 2025/06/04 | 198 | +0.5 | +0.25 | 2,777 | 1,749 | 623 | +1,126 | 81,697 | +37.08 | 0 | 1,020 | -1,020 | 31 | 53 | -22 | 1,780 | 1,696 | +84 |
| 2025/06/03 | 197.5 | -4.5 | -2.23 | 4,244 | 2,900 | 906 | +1,994 | 81,792 | +37.12 | 0 | 1,987 | -1,987 | 23 | 23 | +0 | 2,923 | 2,916 | +7 |
| 2025/06/02 | 202 | -12 | -2.18 | 2,636 | 1,884 | 614 | +1,270 | 79,865 | +36.24 | 0 | 1,063 | -1,063 | 185 | 110 | +75 | 2,069 | 1,787 | +282 |
| 2025/05/29 | 214 | +2.5 | +1.18 | 3,271 | 1,592 | 1,813 | -221 | 78,474 | +35.61 | 36 | 11 | +25 | 62 | 177 | -115 | 1,690 | 2,001 | -311 |
| 2025/05/28 | 211.5 | +2.5 | +1.2 | 3,039 | 1,318 | 1,704 | -386 | 78,640 | +35.69 | 34 | 104 | -70 | 130 | 14 | +116 | 1,482 | 1,822 | -340 |
| 2025/05/27 | 209 | -5.5 | -2.56 | 1,156 | 534 | 556 | -22 | 79,077 | +35.89 | 0 | 69 | -69 | 3 | 63 | -60 | 537 | 688 | -151 |
| 2025/05/26 | 214.5 | -4.5 | -2.05 | 1,401 | 655 | 966 | -311 | 79,079 | +35.89 | 21 | 46 | -25 | 28 | 38 | -10 | 704 | 1,050 | -346 |
| 2025/05/23 | 219 | -0.5 | -0.23 | 960 | 356 | 512 | -156 | 79,575 | +36.11 | 99 | 7 | +92 | 25 | 33 | -8 | 480 | 552 | -72 |
| 2025/05/22 | 219.5 | +1 | +0.46 | 1,105 | 556 | 482 | +74 | 79,761 | +36.2 | 106 | 157 | -51 | 31 | 24 | +7 | 693 | 663 | +30 |
| 2025/05/21 | 218.5 | +3 | +1.39 | 1,243 | 699 | 678 | +21 | 79,679 | +36.16 | 14 | 95 | -81 | 35 | 16 | +19 | 748 | 789 | -41 |
| 2025/05/20 | 215.5 | -4 | -1.82 | 1,216 | 546 | 513 | +33 | 79,669 | +36.16 | 0 | 282 | -282 | 15 | 17 | -2 | 561 | 812 | -251 |
| 2025/05/19 | 219.5 | -5 | -2.23 | 1,311 | 739 | 582 | +157 | 79,545 | +36.1 | 0 | 0 | +0 | 3 | 10 | -7 | 742 | 592 | +150 |
| 2025/05/16 | 224.5 | -0.5 | -0.22 | 839 | 429 | 328 | +101 | 79,371 | +36.02 | 0 | 56 | -56 | 8 | 23 | -15 | 437 | 407 | +30 |
| 2025/05/15 | 225 | +0 | +0 | 1,072 | 257 | 506 | -249 | 79,288 | +35.98 | 193 | 67 | +126 | 18 | 22 | -4 | 468 | 595 | -127 |
| 2025/05/14 | 225 | +3 | +1.35 | 1,836 | 876 | 633 | +243 | 79,493 | +36.08 | 0 | 90 | -90 | 61 | 36 | +25 | 937 | 759 | +178 |
| 2025/05/13 | 222 | -4.5 | -1.99 | 1,790 | 774 | 830 | -56 | 78,899 | +35.81 | 0 | 51 | -51 | 15 | 15 | +0 | 789 | 896 | -107 |
| 2025/05/12 | 226.5 | -8.5 | -3.62 | 2,941 | 971 | 1,283 | -312 | 79,458 | +36.06 | 0 | 1 | -1 | 92 | 67 | +25 | 1,063 | 1,351 | -288 |
| 2025/05/09 | 235 | +11.5 | +5.15 | 2,808 | 1,234 | 1,138 | +96 | 79,757 | +36.19 | 7 | 0 | +7 | 127 | 10 | +117 | 1,368 | 1,148 | +220 |
| 2025/05/08 | 223.5 | +1.5 | +0.68 | 782 | 415 | 394 | +21 | 79,762 | +36.2 | 41 | 1 | +40 | 26 | 11 | +15 | 482 | 406 | +76 |
| 2025/05/07 | 222 | -2.5 | -1.11 | 730 | 518 | 421 | +97 | 79,734 | +36.18 | 0 | 55 | -55 | 1 | 33 | -32 | 519 | 509 | +10 |
| 2025/05/06 | 224.5 | +3 | +1.35 | 1,003 | 619 | 489 | +130 | 79,610 | +36.13 | 28 | 38 | -10 | 30 | 18 | +12 | 677 | 545 | +132 |
| 2025/05/05 | 221.5 | -5.5 | -2.42 | 1,277 | 753 | 453 | +300 | 79,487 | +36.07 | 54 | 47 | +7 | 4 | 42 | -38 | 811 | 542 | +269 |
| 2025/05/02 | 227 | -9 | -3.81 | 2,788 | 999 | 768 | +231 | 79,164 | +35.93 | 0 | 641 | -641 | 64 | 134 | -70 | 1,063 | 1,543 | -480 |
| 2025/04/30 | 236 | +0 | +0 | 1,828 | 1,029 | 862 | +167 | 78,920 | +35.82 | 43 | 20 | +23 | 47 | 39 | +8 | 1,119 | 921 | +198 |
| 2025/04/29 | 236 | +3 | +1.29 | 1,670 | 928 | 669 | +259 | 78,738 | +35.73 | 23 | 14 | +9 | 41 | 45 | -4 | 992 | 728 | +264 |
| 2025/04/28 | 233 | +1.5 | +0.65 | 1,939 | 996 | 700 | +296 | 78,430 | +35.59 | 42 | 1 | +41 | 26 | 19 | +7 | 1,064 | 720 | +344 |
| 2025/04/25 | 231.5 | +4.5 | +1.98 | 2,807 | 1,212 | 830 | +382 | 78,139 | +35.46 | 49 | 300 | -251 | 50 | 42 | +8 | 1,311 | 1,172 | +139 |
| 2025/04/24 | 227 | -5.5 | -2.37 | 2,944 | 1,219 | 1,306 | -87 | 77,817 | +35.31 | 252 | 111 | +141 | 41 | 104 | -63 | 1,512 | 1,521 | -9 |
| 2025/04/23 | 232.5 | -8 | -3.33 | 4,750 | 1,174 | 1,810 | -636 | 77,836 | +35.32 | 264 | 2 | +262 | 62 | 75 | -13 | 1,500 | 1,887 | -387 |
| 2025/04/22 | 240.5 | -2.5 | -1.03 | 6,819 | 2,033 | 2,213 | -180 | 78,416 | +35.59 | 407 | 50 | +357 | 37 | 93 | -56 | 2,477 | 2,356 | +121 |
| 2025/04/21 | 243 | +20.5 | +9.21 | 3,838 | 1,256 | 1,216 | +40 | 78,549 | +35.65 | 270 | 15 | +255 | 94 | 82 | +12 | 1,620 | 1,313 | +307 |
| 2025/04/18 | 222.5 | +9.5 | +4.46 | 1,444 | 477 | 664 | -187 | 78,494 | +35.62 | 402 | 88 | +314 | 27 | 16 | +11 | 906 | 768 | +138 |
| 2025/04/17 | 213 | -6 | -2.74 | 1,180 | 631 | 576 | +55 | 79,125 | +35.91 | 0 | 222 | -222 | 9 | 14 | -5 | 640 | 812 | -172 |
| 2025/04/16 | 219 | -1 | -0.45 | 1,469 | 770 | 813 | -43 | 79,172 | +35.93 | 63 | 55 | +8 | 8 | 29 | -21 | 841 | 897 | -56 |
| 2025/04/15 | 220 | +13 | +6.28 | 1,626 | 1,354 | 59 | +1,295 | 79,277 | +35.98 | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/04/14 | 207 | +7.5 | +3.76 | 1,767 | 978 | 853 | +125 | 79,169 | +35.93 | 105 | 81 | +24 | 30 | 25 | +5 | 1,113 | 959 | +154 |
| 2025/04/11 | 199.5 | +3 | +1.53 | 2,622 | 1,302 | 1,573 | -271 | 78,971 | +35.84 | 196 | 23 | +173 | 137 | 63 | +74 | 1,635 | 1,659 | -24 |
| 2025/04/10 | 196.5 | +17.5 | +9.78 | 392 | 94 | 245 | -151 | 79,212 | +35.95 | 0 | 0 | +0 | 5 | 0 | +5 | 99 | 245 | -146 |
| 2025/04/09 | 179 | -11.5 | -6.04 | 2,448 | 1,381 | 818 | +563 | 79,323 | +36 | 96 | 237 | -141 | 43 | 34 | +9 | 1,520 | 1,089 | +431 |
| 2025/04/08 | 190.5 | -13 | -6.39 | 2,665 | 1,752 | 975 | +777 | 78,752 | +35.74 | 52 | 439 | -387 | 34 | 68 | -34 | 1,838 | 1,482 | +356 |
| 2025/04/07 | 203.5 | -22.5 | -9.96 | 739 | 655 | 48 | +607 | 77,896 | +35.35 | 0 | 0 | +0 | 0 | 4 | -4 | 655 | 52 | +603 |
| 2025/04/02 | 226 | +0 | +0 | 1,076 | 582 | 504 | +78 | 77,287 | +35.07 | 43 | 28 | +15 | 10 | 18 | -8 | 635 | 550 | +85 |
| 2025/04/01 | 226 | +1 | +0.44 | 2,382 | 1,212 | 1,070 | +142 | 77,377 | +35.11 | 72 | 14 | +58 | 21 | 36 | -15 | 1,305 | 1,120 | +185 |
| 2025/03/31 | 225 | -4 | -1.75 | 2,141 | 1,420 | 1,093 | +327 | 77,443 | +35.14 | 65 | 128 | -63 | 47 | 81 | -34 | 1,532 | 1,302 | +230 |
| 2025/03/28 | 229 | -4.5 | -1.93 | 2,907 | 1,398 | 1,207 | +191 | 77,156 | +35.01 | 346 | 120 | +226 | 15 | 89 | -74 | 1,759 | 1,416 | +343 |
| 2025/03/27 | 233.5 | +8.5 | +3.78 | 5,208 | 2,660 | 1,805 | +855 | 76,948 | +34.92 | 316 | 4 | +312 | 104 | 26 | +78 | 3,080 | 1,835 | +1,245 |
| 2025/03/26 | 225 | -2.5 | -1.1 | 1,531 | 773 | 734 | +39 | 75,899 | +34.44 | 234 | 113 | +121 | 17 | 49 | -32 | 1,024 | 896 | +128 |
| 2025/03/25 | 227.5 | +8 | +3.64 | 2,087 | 1,160 | 1,121 | +39 | 75,918 | +34.45 | 358 | 8 | +350 | 63 | 8 | +55 | 1,581 | 1,137 | +444 |
| 2025/03/24 | 219.5 | -2 | -0.9 | 1,661 | 649 | 1,071 | -422 | 75,811 | +34.4 | 457 | 5 | +452 | 2 | 81 | -79 | 1,108 | 1,157 | -49 |
| 2025/03/23 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/03/21 | 221.5 | -0.5 | -0.23 | 2,510 | 1,673 | 1,274 | +399 | 76,113 | +34.54 | 255 | 448 | -193 | 24 | 73 | -49 | 1,952 | 1,795 | +157 |
| 2025/03/20 | 222 | +10 | +4.72 | 3,373 | 1,952 | 1,643 | +309 | 75,639 | +34.33 | 152 | 195 | -43 | 80 | 77 | +3 | 2,184 | 1,915 | +269 |
| 2025/03/19 | 212 | -0.5 | -0.24 | 1,550 | 1,269 | 626 | +643 | 75,181 | +34.12 | 0 | 241 | -241 | 18 | 41 | -23 | 1,287 | 908 | +379 |
| 2025/03/18 | 212.5 | +2 | +0.95 | 1,599 | 1,353 | 540 | +813 | 74,554 | +33.83 | 1 | 338 | -337 | 8 | 33 | -25 | 1,362 | 911 | +451 |
| 2025/03/17 | 210.5 | +6.5 | +3.19 | 2,052 | 947 | 763 | +184 | 73,729 | +33.46 | 0 | 75 | -75 | 54 | 15 | +39 | 1,001 | 853 | +148 |
| 2025/03/14 | 204 | -6 | -2.86 | 1,407 | 861 | 539 | +322 | 73,461 | +33.34 | 0 | 25 | -25 | 6 | 10 | -4 | 867 | 574 | +293 |
| 2025/03/13 | 210 | +1.5 | +0.72 | 1,234 | 958 | 681 | +277 | 73,285 | +33.26 | 0 | 32 | -32 | 2 | 30 | -28 | 960 | 743 | +217 |
| 2025/03/12 | 208.5 | +2.5 | +1.21 | 2,189 | 1,356 | 916 | +440 | 73,100 | +33.17 | 50 | 29 | +21 | 30 | 8 | +22 | 1,436 | 953 | +483 |
| 2025/03/11 | 206 | +3 | +1.48 | 2,171 | 1,756 | 808 | +948 | 72,720 | +33 | 0 | 282 | -282 | 25 | 48 | -23 | 1,781 | 1,138 | +643 |
| 2025/03/10 | 203 | -7.5 | -3.56 | 2,006 | 1,426 | 649 | +777 | 71,816 | +32.59 | 0 | 314 | -314 | 3 | 81 | -78 | 1,429 | 1,044 | +385 |
| 2025/03/07 | 210.5 | -1.5 | -0.71 | 2,150 | 1,428 | 657 | +771 | 71,052 | +32.24 | 59 | 63 | -4 | 2 | 87 | -85 | 1,489 | 807 | +682 |
| 2025/03/06 | 212 | +3 | +1.44 | 2,732 | 1,733 | 924 | +809 | 70,309 | +31.91 | 372 | 59 | +313 | 40 | 53 | -13 | 2,145 | 1,036 | +1,109 |
| 2025/03/05 | 209 | +3 | +1.46 | 2,811 | 1,309 | 920 | +389 | 69,477 | +31.53 | 490 | 239 | +251 | 50 | 97 | -47 | 1,849 | 1,256 | +593 |
| 2025/03/04 | 206 | +8 | +4.04 | 4,998 | 2,414 | 1,384 | +1,030 | 68,991 | +31.31 | 279 | 68 | +211 | 144 | 81 | +63 | 2,837 | 1,533 | +1,304 |
| 2025/03/03 | 198 | +9 | +4.76 | 3,200 | 2,101 | 1,028 | +1,073 | 67,983 | +30.85 | 236 | 23 | +213 | 108 | 28 | +80 | 2,445 | 1,079 | +1,366 |
| 2025/02/28 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/27 | 189 | +3.5 | +1.89 | 1,120 | 674 | 530 | +144 | 66,886 | +30.35 | 127 | 39 | +88 | 85 | 11 | +74 | 886 | 580 | +306 |
| 2025/02/26 | 185.5 | -2 | -1.07 | 598 | 237 | 245 | -8 | 66,725 | +30.28 | 12 | 75 | -63 | 1 | 17 | -16 | 250 | 337 | -87 |
| 2025/02/25 | 187.5 | -3.5 | -1.83 | 441 | 87 | 150 | -63 | 66,735 | +30.29 | 69 | 67 | +2 | 3 | 66 | -63 | 159 | 283 | -124 |
| 2025/02/24 | 191 | -1 | -0.52 | 691 | 182 | 314 | -132 | 66,786 | +30.31 | 201 | 79 | +122 | 16 | 5 | +11 | 399 | 398 | +1 |
| 2025/02/23 | -- | -- | -- | -- | 262 | 200 | +62 | -- | -- | 73 | 107 | -34 | 10 | 4 | +6 | 345 | 311 | +34 |
| 2025/02/21 | 192 | +0.5 | +0.26 | 638 | 294 | 247 | +47 | 66,923 | +30.37 | 145 | 48 | +97 | 18 | 7 | +11 | 457 | 302 | +155 |
| 2025/02/20 | 191.5 | +1.5 | +0.79 | 705 | 425 | 250 | +175 | 66,789 | +30.31 | 84 | 64 | +20 | 21 | 9 | +12 | 530 | 323 | +207 |
| 2025/02/19 | 190 | +0 | +0 | 666 | 398 | 117 | +281 | 66,608 | +30.23 | 70 | 129 | -59 | 5 | 6 | -1 | 473 | 252 | +221 |
| 2025/02/18 | 190 | -1.5 | -0.78 | 628 | 262 | 200 | +62 | 66,301 | +30.09 | 73 | 107 | -34 | 10 | 4 | +6 | 345 | 311 | +34 |
| 2025/02/17 | 191.5 | +1.5 | +0.79 | 517 | 107 | 208 | -101 | 66,243 | +30.06 | 288 | 58 | +230 | 21 | 5 | +16 | 416 | 271 | +145 |
| 2025/02/15 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
| 2025/02/14 | 190 | -5.5 | -2.81 | 846 | 257 | 354 | -97 | 66,287 | +30.08 | 75 | 31 | +44 | 9 | 17 | -8 | 341 | 402 | -61 |
| 2025/02/13 | 195.5 | +1.5 | +0.77 | 1,583 | 839 | 661 | +178 | 66,314 | +30.09 | 170 | 116 | +54 | 4 | 59 | -55 | 1,013 | 836 | +177 |
| 2025/02/12 | 194 | +4 | +2.11 | 1,254 | 498 | 522 | -24 | 66,038 | +29.97 | 188 | 28 | +160 | 26 | 11 | +15 | 712 | 561 | +151 |
| 2025/02/11 | 190 | +2 | +1.06 | 1,274 | 489 | 213 | +276 | 66,097 | +30 | 273 | 469 | -196 | 10 | 48 | -38 | 772 | 730 | +42 |
| 2025/02/10 | 188 | -8 | -4.08 | 2,401 | 1,239 | 389 | +850 | 65,844 | +29.88 | 128 | 815 | -687 | 23 | 162 | -139 | 1,390 | 1,366 | +24 |
| 2025/02/08 | -- | -- | -- | -- | 1,354 | 59 | +1,295 | -- | -- | 0 | 0 | +0 | 559 | 19 | +540 | 1,913 | 78 | +1,835 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
