3596
174.5
TWD+3.50 (2.05%)
2024.12.04收盤
智易－現股當沖
智易最新現股當沖狀況
整理智易最新(2024/12/04) 當沖狀況。整體成交張數為649張，佔整體市場成交張數的34.83%。當日現股當沖之總損益為+24.3萬元、每張平均損益則為+374元。
開盤價
171
收盤價
174.5
當日範圍
170 - 175
成交張數
1,863
開盤價(昨)
173
收盤價(昨)
171
昨日範圍
169.5 - 176.5
成交張數(昨)
1,753
成交金額
3.22億
成交金額(昨)
3.03億
52週範圍
131 - 199
發行股數
2億
市值
385億
現股當沖－歷史逐日資訊
開盤價
171
收盤價
174.5
成交張數
1,863
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 174.5 | +3.5 | +2.05 | 1,863 | 32,168.53 | 649 | 34.83 | 11,177.45 | 34.75 | 11,201.75 | 34.82 | +24.3 | +374.42 | 0 | 0 |
| 12/03 | 171 | -3 | -1.72 | 1,753 | 30,276.53 | 616 | 35.14 | 10,634.6 | 35.12 | 10,698.25 | 35.34 | +63.65 | +1,033.28 | 0 | 0 |
| 12/02 | 174 | +8.5 | +5.14 | 3,505 | 60,551.61 | 1,494 | 42.63 | 25,734.45 | 42.5 | 25,900.6 | 42.77 | +166.15 | +1,112.12 | 2 | 0.06 |
| 11/29 | 165.5 | +1 | +0.61 | 1,847 | 30,387.7 | 570 | 30.87 | 9,366.2 | 30.82 | 9,392.05 | 30.91 | +25.85 | +453.51 | 0 | 0 |
| 11/28 | 164.5 | -3.5 | -2.08 | 1,039 | 17,070.32 | 307 | 29.55 | 5,049.65 | 29.58 | 5,062.3 | 29.66 | +12.65 | +412.05 | 2 | 0.19 |
| 11/27 | 168 | -4 | -2.33 | 781 | 13,221.83 | 202 | 25.87 | 3,422.35 | 25.88 | 3,431.2 | 25.95 | +8.85 | +438.12 | 0 | 0 |
| 11/26 | 172 | -1 | -0.58 | 811 | 13,893 | 195 | 24.06 | 3,335.8 | 24.01 | 3,351.55 | 24.12 | +15.75 | +807.69 | 0 | 0 |
| 11/25 | 173 | +6 | +3.59 | 1,511 | 25,904.66 | 351 | 23.23 | 5,992.85 | 23.13 | 6,046.75 | 23.34 | +53.9 | +1,535.61 | 0 | 0 |
| 11/22 | 167 | +1 | +0.6 | 782 | 13,131.96 | 247 | 31.59 | 4,138.1 | 31.51 | 4,155.95 | 31.65 | +17.85 | +722.67 | 0 | 0 |
| 11/21 | 166 | +2 | +1.22 | 1,155 | 19,116.43 | 444 | 38.46 | 7,344.85 | 38.42 | 7,354.3 | 38.47 | +9.45 | +212.84 | 1 | 0.09 |
| 11/20 | 164 | -6 | -3.53 | 1,669 | 27,687.67 | 492 | 29.47 | 8,155.65 | 29.46 | 8,197.35 | 29.61 | +41.7 | +847.56 | 0 | 0 |
| 11/19 | 170 | +2.5 | +1.49 | 2,788 | 47,184.83 | 1,168 | 41.9 | 19,751.35 | 41.86 | 19,787.65 | 41.94 | +36.3 | +310.79 | 0 | 0 |
| 11/18 | 167.5 | -9.5 | -5.37 | 2,473 | 42,082.16 | 698 | 28.22 | 11,913.45 | 28.31 | 11,859.8 | 28.18 | -53.65 | -768.62 | 1 | 0.04 |
| 11/15 | 177 | -5 | -2.75 | 1,692 | 30,089.58 | 561 | 33.16 | 9,984.35 | 33.18 | 9,993.4 | 33.21 | +9.05 | +161.32 | 2 | 0.12 |
| 11/14 | 182 | +0.5 | +0.28 | 1,061 | 19,222.25 | 275 | 25.92 | 4,979.2 | 25.9 | 4,991.8 | 25.97 | +12.6 | +458.18 | 0 | 0 |
| 11/13 | 181.5 | +1 | +0.55 | 1,597 | 28,916.8 | 502 | 31.43 | 9,065.9 | 31.35 | 9,096.1 | 31.46 | +30.2 | +601.59 | 13 | 0.81 |
| 11/12 | 180.5 | +0.5 | +0.28 | 1,720 | 30,922.91 | 331 | 19.25 | 5,946.4 | 19.23 | 5,961.15 | 19.28 | +14.75 | +445.62 | 5 | 0.29 |
| 11/11 | 180 | +3 | +1.69 | 1,959 | 35,087.42 | 589 | 30.06 | 10,519.45 | 29.98 | 10,547.2 | 30.06 | +27.75 | +471.14 | 1 | 0.05 |
| 11/08 | 177 | -1.5 | -0.84 | 1,961 | 34,810.62 | 552 | 28.14 | 9,792.75 | 28.13 | 9,807.95 | 28.18 | +15.2 | +275.36 | 1 | 0.05 |
| 11/07 | 178.5 | +6 | +3.48 | 5,115 | 90,955.81 | 1,961 | 38.34 | 34,715.95 | 38.17 | 34,960.8 | 38.44 | +244.85 | +1,248.6 | 1 | 0.02 |
| 11/06 | 172.5 | +10 | +6.15 | 5,311 | 89,795.8 | 1,129 | 21.26 | 18,878.15 | 21.02 | 19,198.4 | 21.38 | +320.25 | +2,836.58 | 0 | 0 |
| 11/05 | 162.5 | +4 | +2.52 | 2,218 | 35,958.38 | 489 | 22.05 | 7,906.45 | 21.99 | 7,929.45 | 22.05 | +23 | +470.35 | 1 | 0.05 |
| 11/04 | 158.5 | -3 | -1.86 | 1,179 | 18,870.36 | 345 | 29.26 | 5,506.75 | 29.18 | 5,521.35 | 29.26 | +14.6 | +423.19 | 1 | 0.08 |
| 11/01 | 161.5 | +3.5 | +2.22 | 2,421 | 38,698.16 | 274 | 11.32 | 4,338.05 | 11.21 | 4,377.75 | 11.31 | +39.7 | +1,448.91 | 0 | 0 |
| 10/30 | 158 | +0 | +0 | 839 | 13,166.37 | 258 | 30.75 | 4,037.35 | 30.66 | 4,052.1 | 30.78 | +14.75 | +571.71 | 0 | 0 |
| 10/29 | 158 | +2 | +1.28 | 1,181 | 18,365.19 | 271 | 22.94 | 4,182.3 | 22.77 | 4,216.65 | 22.96 | +34.35 | +1,267.53 | 2 | 0.17 |
| 10/28 | 156 | -1.5 | -0.95 | 700 | 10,987.45 | 147 | 21.01 | 2,306.45 | 20.99 | 2,311.6 | 21.04 | +5.15 | +350.34 | 1 | 0.14 |
| 10/25 | 157.5 | +2.5 | +1.61 | 1,030 | 16,249.05 | 155 | 15.05 | 2,441.75 | 15.03 | 2,440.65 | 15.02 | -1.1 | -70.97 | 0 | 0 |
| 10/24 | 155 | -3.5 | -2.21 | 2,298 | 36,075.6 | 476 | 20.71 | 7,460.25 | 20.68 | 7,495.9 | 20.78 | +35.65 | +748.95 | 0 | 0 |
| 10/23 | 158.5 | +0.5 | +0.32 | 1,151 | 18,120.57 | 242 | 21.03 | 3,806.25 | 21.01 | 3,808.2 | 21.02 | +1.95 | +80.58 | 0 | 0 |
| 10/22 | 158 | +2 | +1.28 | 1,314 | 20,621.55 | 181 | 13.78 | 2,828.4 | 13.72 | 2,845 | 13.8 | +16.6 | +917.13 | 0 | 0 |
| 10/21 | 156 | +1.5 | +0.97 | 847 | 13,163.09 | 134 | 15.82 | 2,078.85 | 15.79 | 2,085.1 | 15.84 | +6.25 | +466.42 | 0 | 0 |
| 10/18 | 154.5 | -1.5 | -0.96 | 784 | 12,146.67 | 142 | 18.11 | 2,197.95 | 18.1 | 2,201.2 | 18.12 | +3.25 | +228.87 | 1 | 0.13 |
| 10/17 | 156 | +1.5 | +0.97 | 1,886 | 29,380.08 | 398 | 21.1 | 6,204.75 | 21.12 | 6,203.95 | 21.12 | -0.8 | -20.1 | 0 | 0 |
| 10/16 | 154.5 | +3.5 | +2.32 | 2,319 | 35,601.56 | 668 | 28.81 | 10,214.45 | 28.69 | 10,264.95 | 28.83 | +50.5 | +755.99 | 0 | 0 |
| 10/15 | 151 | +0 | +0 | 728 | 10,975.99 | 148 | 20.33 | 2,233.65 | 20.35 | 2,234.6 | 20.36 | +0.95 | +64.19 | 0 | 0 |
| 10/14 | 151 | +2.5 | +1.68 | 1,082 | 16,158.77 | 340 | 31.42 | 5,063.7 | 31.34 | 5,074.35 | 31.4 | +10.65 | +313.24 | 0 | 0 |
| 10/11 | 148.5 | +1.5 | +1.02 | 861 | 12,699.47 | 136 | 15.8 | 2,004.55 | 15.78 | 2,014 | 15.86 | +9.45 | +694.85 | 0 | 0 |
| 10/09 | 147 | -3.5 | -2.33 | 1,170 | 17,484.53 | 333 | 28.47 | 4,980.9 | 28.49 | 5,002.25 | 28.61 | +21.35 | +641.14 | 0 | 0 |
| 10/08 | 150.5 | -0.5 | -0.33 | 1,010 | 15,138.29 | 77 | 7.62 | 1,153.55 | 7.62 | 1,157 | 7.64 | +3.45 | +448.05 | 0 | 0 |
| 10/07 | 151 | +4.5 | +3.07 | 1,399 | 21,003.2 | 250 | 17.87 | 3,746.15 | 17.84 | 3,754.75 | 17.88 | +8.6 | +344 | 0 | 0 |
| 10/04 | 146.5 | +0 | +0 | 719 | 10,497.17 | 102 | 14.19 | 1,490.05 | 14.19 | 1,491.9 | 14.21 | +1.85 | +181.37 | 0 | 0 |
| 10/01 | 146.5 | +4.5 | +3.17 | 555 | 8,042.27 | 73 | 13.16 | 1,049.05 | 13.04 | 1,060.55 | 13.19 | +11.5 | +1,575.34 | 0 | 0 |
| 09/30 | 142 | -2.5 | -1.73 | 480 | 6,859.6 | 64 | 13.35 | 919.1 | 13.4 | 918.65 | 13.39 | -0.45 | -70.31 | 0 | 0 |
| 09/27 | 144.5 | -2.5 | -1.7 | 876 | 12,743.18 | 139 | 15.86 | 2,016.95 | 15.83 | 2,032.5 | 15.95 | +15.55 | +1,118.71 | 0 | 0 |
| 09/26 | 147 | -0.5 | -0.34 | 927 | 13,669.47 | 191 | 20.61 | 2,813.85 | 20.58 | 2,831.2 | 20.71 | +17.35 | +908.38 | 0 | 0 |
| 09/25 | 147.5 | +0.5 | +0.34 | 884 | 13,010.65 | 192 | 21.73 | 2,823.5 | 21.7 | 2,827.95 | 21.74 | +4.45 | +231.77 | 0 | 0 |
| 09/24 | 147 | -3 | -2 | 1,045 | 15,446.52 | 255 | 24.41 | 3,769.9 | 24.41 | 3,779.85 | 24.47 | +9.95 | +390.2 | 0 | 0 |
| 09/23 | 150 | +5 | +3.45 | 1,637 | 24,456.71 | 272 | 16.62 | 4,044.2 | 16.54 | 4,064.3 | 16.62 | +20.1 | +738.97 | 0 | 0 |
| 09/20 | 145 | +0.5 | +0.35 | 825 | 11,969.52 | 186 | 22.56 | 2,694.85 | 22.51 | 2,704.55 | 22.6 | +9.7 | +521.51 | 2 | 0.24 |
| 09/19 | 144.5 | +5 | +3.58 | 1,187 | 17,136.33 | 288 | 24.27 | 4,137.65 | 24.15 | 4,158.75 | 24.27 | +21.1 | +732.64 | 0 | 0 |
| 09/18 | 139.5 | -2.5 | -1.76 | 1,757 | 24,950.83 | 410 | 23.33 | 5,808 | 23.28 | 5,886.75 | 23.59 | +78.75 | +1,920.73 | 0 | 0 |
| 09/16 | 142 | +1.5 | +1.07 | 410 | 5,809.98 | 106 | 25.85 | 1,500.4 | 25.82 | 1,501.65 | 25.85 | +1.25 | +117.92 | 0 | 0 |
| 09/13 | 140.5 | +2.5 | +1.81 | 522 | 7,320.54 | 97 | 18.58 | 1,354.15 | 18.5 | 1,359.15 | 18.57 | +5 | +515.46 | 0 | 0 |
| 09/12 | 138 | +0 | +0 | 326 | 4,531.57 | 67 | 20.53 | 932.2 | 20.57 | 933.25 | 20.59 | +1.05 | +156.72 | 0 | 0 |
| 09/11 | 138 | +3 | +2.22 | 512 | 7,051.61 | 127 | 24.8 | 1,744.7 | 24.74 | 1,749.95 | 24.82 | +5.25 | +413.39 | 0 | 0 |
| 09/10 | 135 | -1.5 | -1.1 | 452 | 6,174.04 | 104 | 22.99 | 1,419.55 | 22.99 | 1,423.6 | 23.06 | +4.05 | +389.42 | 0 | 0 |
| 09/09 | 136.5 | -2 | -1.44 | 451 | 6,110.19 | 136 | 30.17 | 1,839.5 | 30.11 | 1,849.15 | 30.26 | +9.65 | +709.56 | 0 | 0 |
| 09/06 | 138.5 | +0.5 | +0.36 | 466 | 6,423.41 | 134 | 28.73 | 1,841.7 | 28.67 | 1,847.9 | 28.77 | +6.2 | +462.69 | 0 | 0 |
| 09/05 | 138 | -0.5 | -0.36 | 567 | 7,852.15 | 110 | 19.41 | 1,528.6 | 19.47 | 1,526.15 | 19.44 | -2.45 | -222.73 | 0 | 0 |
| 09/04 | 138.5 | -7 | -4.81 | 978 | 13,652.31 | 247 | 25.24 | 3,453.45 | 25.3 | 3,437.85 | 25.18 | -15.6 | -631.58 | 0 | 0 |
| 09/03 | 145.5 | -0.5 | -0.34 | 228 | 3,329.36 | 27 | 11.82 | 393.25 | 11.81 | 393.5 | 11.82 | +0.25 | +92.59 | 0 | 0 |
| 09/02 | 146 | -0.5 | -0.34 | 317 | 4,616.08 | 66 | 20.81 | 959.6 | 20.79 | 962.75 | 20.86 | +3.15 | +477.27 | 0 | 0 |
| 08/30 | 146.5 | +0 | +0 | 347 | 5,067.48 | 34 | 9.8 | 495.5 | 9.78 | 497.3 | 9.81 | +1.8 | +529.41 | 0 | 0 |
| 08/29 | 146.5 | +0 | +0 | 210 | 3,057.5 | 32 | 15.27 | 466.2 | 15.25 | 466.9 | 15.27 | +0.7 | +218.75 | 0 | 0 |
| 08/28 | 146.5 | -0.5 | -0.34 | 249 | 3,640.35 | 53 | 21.32 | 775.55 | 21.3 | 777.85 | 21.37 | +2.3 | +433.96 | 0 | 0 |
| 08/27 | 147 | +1.5 | +1.03 | 313 | 4,579.99 | 48 | 15.32 | 700 | 15.28 | 701.3 | 15.31 | +1.3 | +270.83 | 0 | 0 |
| 08/26 | 145.5 | -0.5 | -0.34 | 360 | 5,244.79 | 40 | 11.12 | 582.2 | 11.1 | 583.5 | 11.13 | +1.3 | +325 | 0 | 0 |
| 08/23 | 146 | +0.5 | +0.34 | 352 | 5,101.35 | 63 | 17.89 | 909.4 | 17.83 | 913.3 | 17.9 | +3.9 | +619.05 | 0 | 0 |
| 08/22 | 145.5 | -2 | -1.36 | 440 | 6,417.54 | 94 | 21.39 | 1,372.2 | 21.38 | 1,377.8 | 21.47 | +5.6 | +595.74 | 0 | 0 |
| 08/21 | 147.5 | +1 | +0.68 | 586 | 8,682.4 | 99 | 16.89 | 1,463.5 | 16.86 | 1,468.6 | 16.91 | +5.1 | +515.15 | 0 | 0 |
| 08/20 | 146.5 | -0.5 | -0.34 | 748 | 11,021.57 | 179 | 23.94 | 2,636.35 | 23.92 | 2,638.9 | 23.94 | +2.55 | +142.46 | 0 | 0 |
| 08/19 | 147 | +3.5 | +2.44 | 1,443 | 21,174.49 | 273 | 18.92 | 3,976.75 | 18.78 | 4,013.65 | 18.96 | +36.9 | +1,351.65 | 0 | 0 |
| 08/16 | 143.5 | +1.5 | +1.06 | 723 | 10,399.86 | 151 | 20.88 | 2,169.4 | 20.86 | 2,171.85 | 20.88 | +2.45 | +162.25 | 0 | 0 |
| 08/15 | 142 | -3 | -2.07 | 657 | 9,402.59 | 116 | 17.67 | 1,665.15 | 17.71 | 1,663.2 | 17.69 | -1.95 | -168.1 | 1 | 0.15 |
| 08/14 | 145 | +2 | +1.4 | 618 | 8,897.82 | 98 | 15.86 | 1,406.95 | 15.81 | 1,413.1 | 15.88 | +6.15 | +627.55 | 0 | 0 |
| 08/13 | 143 | -0.5 | -0.35 | 657 | 9,357.32 | 156 | 23.75 | 2,219.6 | 23.72 | 2,225.75 | 23.79 | +6.15 | +394.23 | 0 | 0 |
| 08/12 | 143.5 | +3 | +2.14 | 910 | 12,981.83 | 219 | 24.07 | 3,120.8 | 24.04 | 3,128.85 | 24.1 | +8.05 | +367.58 | 0 | 0 |
| 08/09 | 140.5 | +4.5 | +3.31 | 689 | 9,639.93 | 172 | 24.96 | 2,403.05 | 24.93 | 2,411.1 | 25.01 | +8.05 | +468.02 | 0 | 0 |
| 08/08 | 136 | -1.5 | -1.09 | 917 | 12,488.58 | 362 | 39.47 | 4,927.3 | 39.45 | 4,930.9 | 39.48 | +3.6 | +99.45 | 0 | 0 |
| 08/07 | 137.5 | +6.5 | +4.96 | 1,165 | 15,828.26 | 443 | 38.03 | 5,995.75 | 37.88 | 6,023.95 | 38.06 | +28.2 | +636.57 | 0 | 0 |
| 08/06 | 131 | -2.5 | -1.87 | 2,766 | 35,855.76 | 997 | 36.05 | 12,879.25 | 35.92 | 12,999.25 | 36.25 | +120 | +1,203.61 | 2 | 0.07 |
| 08/05 | 133.5 | -11 | -7.61 | 2,649 | 35,320.13 | 640 | 24.16 | 8,525.9 | 24.14 | 8,588.15 | 24.32 | +62.25 | +972.66 | 2 | 0.08 |
| 08/02 | 144.5 | -4.5 | -3.02 | 964 | 14,070.72 | 286 | 29.66 | 4,186.65 | 29.75 | 4,171.55 | 29.65 | -15.1 | -527.97 | 1 | 0.1 |
| 08/01 | 149 | +2 | +1.36 | 597 | 8,840.04 | 129 | 21.61 | 1,906.4 | 21.57 | 1,914.15 | 21.65 | +7.75 | +600.78 | 0 | 0 |
| 07/31 | 147 | +1 | +0.68 | 1,103 | 16,143.37 | 300 | 27.19 | 4,380.35 | 27.13 | 4,400.6 | 27.26 | +20.25 | +675 | 0 | 0 |
| 07/30 | 146 | -1 | -0.68 | 1,147 | 16,612.91 | 465 | 40.54 | 6,716.95 | 40.43 | 6,756.2 | 40.67 | +39.25 | +844.09 | 0 | 0 |
| 07/29 | 147 | +3.5 | +2.44 | 2,237 | 32,853.04 | 699 | 31.25 | 10,248.15 | 31.19 | 10,278.15 | 31.29 | +30 | +429.18 | 0 | 0 |
| 07/26 | 143.5 | -1 | -0.69 | 1,270 | 18,099.85 | 296 | 23.3 | 4,205.85 | 23.24 | 4,227.7 | 23.36 | +21.85 | +738.18 | 0 | 0 |
| 07/23 | 144.5 | +4 | +2.85 | 1,221 | 17,446.82 | 259 | 21.22 | 3,693.7 | 21.17 | 3,706.55 | 21.24 | +12.85 | +496.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
