3596
226
TWD+0.00 (0.00%)
2025.04.02收盤
智易－現股當沖
智易最新現股當沖狀況
整理智易最新(2025/04/02) 當沖狀況。整體成交張數為490張，佔整體市場成交張數的45.53%。當日現股當沖之總損益為+5.85萬元、每張平均損益則為+119元。
開盤價
228
收盤價
226
當日範圍
222 - 228
成交張數
1,076
開盤價(昨)
226
收盤價(昨)
226
昨日範圍
214 - 227.5
成交張數(昨)
2,382
成交金額
2.43億
成交金額(昨)
5.31億
52週範圍
131 - 233.5
發行股數
2億
市值
498億
現股當沖－歷史逐日資訊
開盤價
228
收盤價
226
成交張數
1,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 226 | +0 | +0 | 1,076 | 24,294.63 | 490 | 45.53 | 11,072.3 | 45.58 | 11,078.15 | 45.6 | +5.85 | +119.39 | 0 | 0 |
| 2025/04/01 | 226 | +1 | +0.44 | 2,382 | 53,151.1 | 1,134 | 47.61 | 25,117.3 | 47.26 | 25,281.7 | 47.57 | +164.4 | +1,449.74 | 3 | 0.13 |
| 2025/03/31 | 225 | -4 | -1.75 | 2,141 | 47,920.58 | 849 | 39.66 | 18,953.45 | 39.55 | 19,019.1 | 39.69 | +65.65 | +773.26 | 8 | 0.37 |
| 2025/03/28 | 229 | -4.5 | -1.93 | 2,907 | 67,125.46 | 905 | 31.13 | 20,983.4 | 31.26 | 20,843.35 | 31.05 | -140.05 | -1,547.51 | 57 | 1.96 |
| 2025/03/27 | 233.5 | +8.5 | +3.78 | 5,208 | 121,930.28 | 2,025 | 38.88 | 47,358.45 | 38.84 | 47,508.15 | 38.96 | +149.7 | +739.26 | 66 | 1.27 |
| 2025/03/26 | 225 | -2.5 | -1.1 | 1,531 | 34,926.67 | 339 | 22.14 | 7,752.1 | 22.2 | 7,710.1 | 22.08 | -42 | -1,238.94 | 0 | 0 |
| 2025/03/25 | 227.5 | +8 | +3.64 | 2,087 | 47,147.97 | 523 | 25.06 | 11,762.1 | 24.95 | 11,831.45 | 25.09 | +69.35 | +1,326 | 0 | 0 |
| 2025/03/24 | 219.5 | -2 | -0.9 | 1,661 | 36,711.72 | 362 | 21.8 | 7,952.9 | 21.66 | 8,019 | 21.84 | +66.1 | +1,825.97 | 0 | 0 |
| 2025/03/21 | 221.5 | -0.5 | -0.23 | 2,510 | 55,470.65 | 708 | 28.2 | 15,632.95 | 28.18 | 15,674.75 | 28.26 | +41.8 | +590.4 | 0 | 0 |
| 2025/03/20 | 222 | +10 | +4.72 | 3,373 | 74,086.58 | 1,005 | 29.79 | 21,927.15 | 29.6 | 22,077.3 | 29.8 | +150.15 | +1,494.03 | 0 | 0 |
| 2025/03/19 | 212 | -0.5 | -0.24 | 1,550 | 33,072.52 | 457 | 29.49 | 9,749 | 29.48 | 9,757.15 | 29.5 | +8.15 | +178.34 | 0 | 0 |
| 2025/03/18 | 212.5 | +2 | +0.95 | 1,599 | 33,806.88 | 286 | 17.89 | 6,038 | 17.86 | 6,054.3 | 17.91 | +16.3 | +569.93 | 0 | 0 |
| 2025/03/17 | 210.5 | +6.5 | +3.19 | 2,052 | 43,417.03 | 629 | 30.65 | 13,253.15 | 30.53 | 13,303.75 | 30.64 | +50.6 | +804.45 | 0 | 0 |
| 2025/03/14 | 204 | -6 | -2.86 | 1,407 | 29,000.68 | 509 | 36.18 | 10,476.2 | 36.12 | 10,540.4 | 36.35 | +64.2 | +1,261.3 | 1 | 0.07 |
| 2025/03/13 | 210 | +1.5 | +0.72 | 1,234 | 25,737.67 | 391 | 31.69 | 8,142.35 | 31.64 | 8,160.2 | 31.71 | +17.85 | +456.52 | 0 | 0 |
| 2025/03/12 | 208.5 | +2.5 | +1.21 | 2,189 | 45,474.13 | 733 | 33.48 | 15,192.75 | 33.41 | 15,198.25 | 33.42 | +5.5 | +75.03 | 0 | 0 |
| 2025/03/11 | 206 | +3 | +1.48 | 2,171 | 43,826.67 | 684 | 31.51 | 13,618.1 | 31.07 | 13,827.4 | 31.55 | +209.3 | +3,059.94 | 0 | 0 |
| 2025/03/10 | 203 | -7.5 | -3.56 | 2,006 | 41,183.89 | 588 | 29.31 | 12,141.55 | 29.48 | 12,155.75 | 29.52 | +14.2 | +241.5 | 1 | 0.05 |
| 2025/03/07 | 210.5 | -1.5 | -0.71 | 2,150 | 45,300.71 | 845 | 39.31 | 17,802.55 | 39.3 | 17,807.05 | 39.31 | +4.5 | +53.25 | 1 | 0.05 |
| 2025/03/06 | 212 | +3 | +1.44 | 2,732 | 57,271.69 | 758 | 27.74 | 15,854.55 | 27.68 | 15,919.25 | 27.8 | +64.7 | +853.56 | 0 | 0 |
| 2025/03/05 | 209 | +3 | +1.46 | 2,811 | 58,057.36 | 1,106 | 39.35 | 22,788.6 | 39.25 | 22,841.75 | 39.34 | +53.15 | +480.56 | 1 | 0.04 |
| 2025/03/04 | 206 | +8 | +4.04 | 4,998 | 101,325.83 | 2,326 | 46.54 | 46,839.75 | 46.23 | 47,153.3 | 46.54 | +313.55 | +1,348.02 | 4 | 0.08 |
| 2025/03/03 | 198 | +9 | +4.76 | 3,200 | 62,651.26 | 684 | 21.37 | 13,325.05 | 21.27 | 13,397.05 | 21.38 | +72 | +1,052.63 | 0 | 0 |
| 2025/02/27 | 189 | +3.5 | +1.89 | 1,120 | 21,252.67 | 269 | 24.02 | 5,101.35 | 24 | 5,108.8 | 24.04 | +7.45 | +276.95 | 0 | 0 |
| 2025/02/26 | 185.5 | -2 | -1.07 | 598 | 11,103.87 | 135 | 22.58 | 2,509.05 | 22.6 | 2,512.9 | 22.63 | +3.85 | +285.19 | 0 | 0 |
| 2025/02/25 | 187.5 | -3.5 | -1.83 | 441 | 8,326.15 | 60 | 13.62 | 1,131.05 | 13.58 | 1,135.55 | 13.64 | +4.5 | +750 | 0 | 0 |
| 2025/02/24 | 191 | -1 | -0.52 | 691 | 13,257 | 127 | 18.39 | 2,436.75 | 18.38 | 2,441 | 18.41 | +4.25 | +334.65 | 0 | 0 |
| 2025/02/21 | 192 | +0.5 | +0.26 | 638 | 12,194.56 | 80 | 12.54 | 1,521.2 | 12.47 | 1,529.15 | 12.54 | +7.95 | +993.75 | 0 | 0 |
| 2025/02/20 | 191.5 | +1.5 | +0.79 | 705 | 13,406.6 | 190 | 26.94 | 3,598.8 | 26.84 | 3,620.65 | 27.01 | +21.85 | +1,150 | 0 | 0 |
| 2025/02/19 | 190 | +0 | +0 | 666 | 12,642.17 | 107 | 16.06 | 2,027.35 | 16.04 | 2,037.55 | 16.12 | +10.2 | +953.27 | 0 | 0 |
| 2025/02/18 | 190 | -1.5 | -0.78 | 628 | 11,879.18 | 128 | 20.39 | 2,420.9 | 20.38 | 2,424.75 | 20.41 | +3.85 | +300.78 | 0 | 0 |
| 2025/02/17 | 191.5 | +1.5 | +0.79 | 517 | 9,877.35 | 100 | 19.35 | 1,907.75 | 19.31 | 1,912.8 | 19.37 | +5.05 | +505 | 0 | 0 |
| 2025/02/14 | 190 | -5.5 | -2.81 | 846 | 16,122.94 | 188 | 22.21 | 3,589.35 | 22.26 | 3,586.25 | 22.24 | -3.1 | -164.89 | 0 | 0 |
| 2025/02/13 | 195.5 | +1.5 | +0.77 | 1,583 | 30,735 | 502 | 31.71 | 9,726.25 | 31.65 | 9,761.25 | 31.76 | +35 | +697.21 | 0 | 0 |
| 2025/02/12 | 194 | +4 | +2.11 | 1,254 | 24,164.4 | 263 | 20.96 | 5,044.7 | 20.88 | 5,068.05 | 20.97 | +23.35 | +887.83 | 0 | 0 |
| 2025/02/11 | 190 | +2 | +1.06 | 1,274 | 24,023.16 | 340 | 26.69 | 6,393.6 | 26.61 | 6,421.45 | 26.73 | +27.85 | +819.12 | 0 | 0 |
| 2025/02/10 | 188 | -8 | -4.08 | 2,401 | 45,010.58 | 576 | 23.99 | 10,796.25 | 23.99 | 10,807.4 | 24.01 | +11.15 | +193.58 | 0 | 0 |
| 2025/02/07 | 196 | -1 | -0.51 | 1,308 | 25,536.97 | 266 | 20.34 | 5,185.05 | 20.3 | 5,197.65 | 20.35 | +12.6 | +473.68 | 0 | 0 |
| 2025/02/06 | 197 | +0 | +0 | 1,692 | 33,314.54 | 493 | 29.14 | 9,718.5 | 29.17 | 9,728.45 | 29.2 | +9.95 | +201.83 | 0 | 0 |
| 2025/02/05 | 197 | +7 | +3.68 | 2,719 | 53,089.53 | 689 | 25.34 | 13,417.3 | 25.27 | 13,442.7 | 25.32 | +25.4 | +368.65 | 1 | 0.04 |
| 2025/02/04 | 190 | +5 | +2.7 | 2,066 | 38,893.36 | 507 | 24.55 | 9,510.65 | 24.45 | 9,529.45 | 24.5 | +18.8 | +370.81 | 0 | 0 |
| 2025/02/03 | 185 | +5.5 | +3.06 | 1,780 | 32,364.4 | 522 | 29.32 | 9,432.6 | 29.14 | 9,504.2 | 29.37 | +71.6 | +1,371.65 | 0 | 0 |
| 2025/01/22 | 179.5 | +4 | +2.28 | 1,022 | 18,283.14 | 196 | 19.17 | 3,495.8 | 19.12 | 3,499.5 | 19.14 | +3.7 | +188.78 | 0 | 0 |
| 2025/01/21 | 175.5 | -5.5 | -3.04 | 759 | 13,481.82 | 155 | 20.41 | 2,760.3 | 20.47 | 2,761.85 | 20.49 | +1.55 | +100 | 0 | 0 |
| 2025/01/20 | 181 | +3 | +1.69 | 1,052 | 19,053.71 | 384 | 36.51 | 6,970.05 | 36.58 | 6,958.85 | 36.52 | -11.2 | -291.67 | 0 | 0 |
| 2025/01/17 | 178 | -1.5 | -0.84 | 2,533 | 45,467.75 | 631 | 24.91 | 11,301.7 | 24.86 | 11,375.6 | 25.02 | +73.9 | +1,171.16 | 0 | 0 |
| 2025/01/16 | 179.5 | +1.5 | +0.84 | 1,660 | 29,820.05 | 646 | 38.92 | 11,583.8 | 38.85 | 11,607.85 | 38.93 | +24.05 | +372.29 | 0 | 0 |
| 2025/01/15 | 178 | +2.5 | +1.42 | 1,434 | 25,395.3 | 446 | 31.11 | 7,877.45 | 31.02 | 7,893.65 | 31.08 | +16.2 | +363.23 | 0 | 0 |
| 2025/01/14 | 175.5 | +3.5 | +2.03 | 1,575 | 27,063.41 | 527 | 33.46 | 9,016.8 | 33.32 | 9,090.15 | 33.59 | +73.35 | +1,391.84 | 0 | 0 |
| 2025/01/13 | 172 | -5 | -2.82 | 1,311 | 22,465.69 | 438 | 33.42 | 7,495.15 | 33.36 | 7,516.6 | 33.46 | +21.45 | +489.73 | 6 | 0.46 |
| 2025/01/10 | 177 | +8 | +4.73 | 2,165 | 37,823.34 | 795 | 36.72 | 13,798.45 | 36.48 | 13,854.1 | 36.63 | +55.65 | +700 | 0 | 0 |
| 2025/01/09 | 169 | -14.5 | -7.9 | 6,418 | 115,087.08 | 3,461 | 53.93 | 62,595.05 | 54.39 | 62,280.85 | 54.12 | -314.2 | -907.83 | 15 | 0.23 |
| 2025/01/08 | 183.5 | +2 | +1.1 | 2,449 | 44,706.34 | 536 | 21.89 | 9,753.5 | 21.82 | 9,790.85 | 21.9 | +37.35 | +696.83 | 0 | 0 |
| 2025/01/07 | 181.5 | +4.5 | +2.54 | 3,082 | 55,954.54 | 1,047 | 33.97 | 19,008.7 | 33.97 | 19,009.4 | 33.97 | +0.7 | +6.69 | 0 | 0 |
| 2025/01/06 | 177 | +3 | +1.72 | 1,619 | 28,548.82 | 456 | 28.16 | 7,999.4 | 28.02 | 8,075.05 | 28.29 | +75.65 | +1,658.99 | 0 | 0 |
| 2025/01/03 | 174 | -3 | -1.69 | 1,631 | 28,584.47 | 420 | 25.75 | 7,364.2 | 25.76 | 7,394.95 | 25.87 | +30.75 | +732.14 | 1 | 0.06 |
| 2025/01/02 | 177 | +1.5 | +0.85 | 1,727 | 30,820.24 | 469 | 27.15 | 8,328.65 | 27.02 | 8,382.6 | 27.2 | +53.95 | +1,150.32 | 0 | 0 |
| 2024/12/31 | 175.5 | -2.5 | -1.4 | 501 | 8,835.76 | 106 | 21.16 | 1,867.1 | 21.13 | 1,877.15 | 21.24 | +10.05 | +948.11 | 0 | 0 |
| 2024/12/30 | 178 | +1.5 | +0.85 | 650 | 11,596.47 | 198 | 30.46 | 3,525.5 | 30.4 | 3,538.15 | 30.51 | +12.65 | +638.89 | 0 | 0 |
| 2024/12/27 | 176.5 | -3 | -1.67 | 749 | 13,334.17 | 182 | 24.3 | 3,232.3 | 24.24 | 3,250.45 | 24.38 | +18.15 | +997.25 | 0 | 0 |
| 2024/12/26 | 179.5 | +4.5 | +2.57 | 1,138 | 20,401.88 | 321 | 28.21 | 5,750.85 | 28.19 | 5,753.55 | 28.2 | +2.7 | +84.11 | 0 | 0 |
| 2024/12/25 | 175 | +1.5 | +0.86 | 855 | 15,056.19 | 217 | 25.37 | 3,817.95 | 25.36 | 3,826.85 | 25.42 | +8.9 | +410.14 | 2 | 0.23 |
| 2024/12/24 | 173.5 | -3.5 | -1.98 | 1,229 | 21,671.08 | 391 | 31.82 | 6,877.85 | 31.74 | 6,933.3 | 31.99 | +55.45 | +1,418.16 | 0 | 0 |
| 2024/12/23 | 177 | +0.5 | +0.28 | 1,283 | 22,855.19 | 366 | 28.53 | 6,516.1 | 28.51 | 6,531.45 | 28.58 | +15.35 | +419.4 | 4 | 0.31 |
| 2024/12/20 | 176.5 | +0.5 | +0.28 | 2,748 | 49,066.97 | 1,285 | 46.75 | 22,922.7 | 46.72 | 22,962.35 | 46.8 | +39.65 | +308.56 | 33 | 1.2 |
| 2024/12/19 | 176 | +3 | +1.73 | 2,614 | 46,140.97 | 984 | 37.65 | 17,347.3 | 37.6 | 17,385.1 | 37.68 | +37.8 | +384.15 | 16 | 0.61 |
| 2024/12/18 | 173 | +5.5 | +3.28 | 1,561 | 26,938.01 | 441 | 28.25 | 7,590.6 | 28.18 | 7,600.75 | 28.22 | +10.15 | +230.16 | 1 | 0.06 |
| 2024/12/17 | 167.5 | +4.5 | +2.76 | 1,348 | 22,477.4 | 266 | 19.73 | 4,420.15 | 19.66 | 4,431.9 | 19.72 | +11.75 | +441.73 | 1 | 0.07 |
| 2024/12/16 | 163 | -5 | -2.98 | 1,483 | 24,618.77 | 328 | 22.11 | 5,476.45 | 22.25 | 5,505 | 22.36 | +28.55 | +870.43 | 0 | 0 |
| 2024/12/13 | 168 | -3.5 | -2.04 | 657 | 11,073.4 | 207 | 31.53 | 3,490.35 | 31.52 | 3,500.4 | 31.61 | +10.05 | +485.51 | 0 | 0 |
| 2024/12/12 | 171.5 | +0.5 | +0.29 | 766 | 13,136.56 | 162 | 21.15 | 2,783 | 21.19 | 2,782.9 | 21.18 | -0.1 | -6.17 | 1 | 0.13 |
| 2024/12/11 | 171 | -3 | -1.72 | 592 | 10,094.16 | 229 | 38.67 | 3,906.25 | 38.7 | 3,909.65 | 38.73 | +3.4 | +148.47 | 0 | 0 |
| 2024/12/10 | 174 | +4.5 | +2.65 | 866 | 14,946.52 | 188 | 21.7 | 3,239.55 | 21.67 | 3,250.6 | 21.75 | +11.05 | +587.77 | 0 | 0 |
| 2024/12/09 | 169.5 | -6.5 | -3.69 | 1,092 | 18,678.63 | 327 | 29.96 | 5,603.9 | 30 | 5,619.3 | 30.08 | +15.4 | +470.95 | 0 | 0 |
| 2024/12/06 | 176 | +1 | +0.57 | 1,207 | 21,267.62 | 247 | 20.46 | 4,348.65 | 20.45 | 4,349.25 | 20.45 | +0.6 | +24.29 | 1 | 0.08 |
| 2024/12/05 | 175 | +0.5 | +0.29 | 943 | 16,418.58 | 319 | 33.84 | 5,549.65 | 33.8 | 5,561.85 | 33.88 | +12.2 | +382.45 | 0 | 0 |
| 2024/12/04 | 174.5 | +3.5 | +2.05 | 1,863 | 32,168.53 | 649 | 34.83 | 11,177.45 | 34.75 | 11,201.75 | 34.82 | +24.3 | +374.42 | 0 | 0 |
| 2024/12/03 | 171 | -3 | -1.72 | 1,753 | 30,276.53 | 616 | 35.14 | 10,634.6 | 35.12 | 10,698.25 | 35.34 | +63.65 | +1,033.28 | 0 | 0 |
| 2024/12/02 | 174 | +8.5 | +5.14 | 3,505 | 60,551.61 | 1,494 | 42.63 | 25,734.45 | 42.5 | 25,900.6 | 42.77 | +166.15 | +1,112.12 | 2 | 0.06 |
| 2024/11/29 | 165.5 | +1 | +0.61 | 1,847 | 30,387.7 | 319 | 17.28 | 5,549.65 | 18.26 | 5,561.85 | 18.3 | +12.2 | +382.45 | 0 | 0 |
| 2024/11/28 | 164.5 | -3.5 | -2.08 | 1,039 | 17,070.32 | 307 | 29.55 | 5,049.65 | 29.58 | 5,062.3 | 29.66 | +12.65 | +412.05 | 2 | 0.19 |
| 2024/11/27 | 168 | -4 | -2.33 | 781 | 13,221.83 | 202 | 25.87 | 3,422.35 | 25.88 | 3,431.2 | 25.95 | +8.85 | +438.12 | 0 | 0 |
| 2024/11/26 | 172 | -1 | -0.58 | 811 | 13,893 | 195 | 24.06 | 3,335.8 | 24.01 | 3,351.55 | 24.12 | +15.75 | +807.69 | 0 | 0 |
| 2024/11/25 | 173 | +6 | +3.59 | 1,511 | 25,904.66 | 351 | 23.23 | 5,992.85 | 23.13 | 6,046.75 | 23.34 | +53.9 | +1,535.61 | 0 | 0 |
| 2024/11/22 | 167 | +1 | +0.6 | 782 | 13,131.96 | 247 | 31.59 | 4,138.1 | 31.51 | 4,155.95 | 31.65 | +17.85 | +722.67 | 0 | 0 |
| 2024/11/21 | 166 | +2 | +1.22 | 1,155 | 19,116.43 | 444 | 38.46 | 7,344.85 | 38.42 | 7,354.3 | 38.47 | +9.45 | +212.84 | 1 | 0.09 |
| 2024/11/20 | 164 | -6 | -3.53 | 1,669 | 27,687.67 | 492 | 29.47 | 8,155.65 | 29.46 | 8,197.35 | 29.61 | +41.7 | +847.56 | 0 | 0 |
| 2024/11/19 | 170 | +2.5 | +1.49 | 2,788 | 47,184.83 | 1,168 | 41.9 | 19,751.35 | 41.86 | 19,787.65 | 41.94 | +36.3 | +310.79 | 0 | 0 |
| 2024/11/18 | 167.5 | -9.5 | -5.37 | 2,473 | 42,082.16 | 698 | 28.22 | 11,913.45 | 28.31 | 11,859.8 | 28.18 | -53.65 | -768.62 | 1 | 0.04 |
| 2024/11/15 | 177 | -5 | -2.75 | 1,692 | 30,089.58 | 561 | 33.16 | 9,984.35 | 33.18 | 9,993.4 | 33.21 | +9.05 | +161.32 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
