3596
164.00
TWD+1.00 (0.61%)
2024.07.02收盤
智易－現股當沖
智易最新現股當沖狀況
整理智易最新(2024/07/02) 當沖狀況。整體成交張數為198張，佔整體市場成交張數的17.62%。當日現股當沖之總損益為+7.3萬元、每張平均損益則為+369元。
開盤價
162.5
收盤價
164
當日範圍
161.5 - 164
成交張數
1,124
開盤價(昨)
163
收盤價(昨)
163
昨日範圍
161.5 - 163.5
成交張數(昨)
1,171
成交金額
1.83億
成交金額(昨)
1.90億
52週範圍
126 - 199
發行股數
2億
市值
361億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
164
成交張數
1,124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 164 | +1 | +0.61 | 1,124 | 18,278.72 | 198 | 17.62 | 3,215.5 | 17.59 | 3,222.8 | 17.63 | +7.3 | +368.69 | 0 | 0 |
| 07/01 | 163 | +1 | +0.62 | 1,171 | 19,019.72 | 347 | 29.63 | 5,631.35 | 29.61 | 5,643.55 | 29.67 | +12.2 | +351.59 | 0 | 0 |
| 06/28 | 162 | +1.5 | +0.93 | 1,241 | 20,112.79 | 163 | 13.14 | 2,633.45 | 13.09 | 2,644.55 | 13.15 | +11.1 | +680.98 | 0 | 0 |
| 06/27 | 160.5 | +0 | +0 | 781 | 12,547.96 | 135 | 17.29 | 2,166.25 | 17.26 | 2,170.35 | 17.3 | +4.1 | +303.7 | 0 | 0 |
| 06/26 | 160.5 | -1 | -0.62 | 1,140 | 18,320.13 | 161 | 14.12 | 2,588 | 14.13 | 2,593.15 | 14.15 | +5.15 | +319.88 | 0 | 0 |
| 06/25 | 161.5 | -0.5 | -0.31 | 1,021 | 16,438.51 | 239 | 23.41 | 3,846.9 | 23.4 | 3,854.45 | 23.45 | +7.55 | +315.9 | 0 | 0 |
| 06/24 | 162 | -1 | -0.61 | 1,491 | 24,232.68 | 298 | 19.99 | 4,837.95 | 19.96 | 4,854.05 | 20.03 | +16.1 | +540.27 | 0 | 0 |
| 06/21 | 163 | +0.5 | +0.31 | 1,837 | 29,956.68 | 276 | 15.02 | 4,493.35 | 15 | 4,505.55 | 15.04 | +12.2 | +442.03 | 0 | 0 |
| 06/20 | 162.5 | -1.5 | -0.91 | 2,209 | 35,907.42 | 336 | 15.21 | 5,455.4 | 15.19 | 5,474.35 | 15.25 | +18.95 | +563.99 | 0 | 0 |
| 06/19 | 164 | +0 | +0 | 1,177 | 19,313.06 | 154 | 13.08 | 2,526.35 | 13.08 | 2,529.7 | 13.1 | +3.35 | +217.53 | 0 | 0 |
| 06/18 | 164 | -0.5 | -0.3 | 1,236 | 20,374.57 | 228 | 18.45 | 3,760.55 | 18.46 | 3,764.65 | 18.48 | +4.1 | +179.82 | 0 | 0 |
| 06/17 | 164.5 | +2 | +1.23 | 1,541 | 25,327.64 | 310 | 20.12 | 5,080.15 | 20.06 | 5,104.3 | 20.15 | +24.15 | +779.03 | 0 | 0 |
| 06/14 | 162.5 | +0.5 | +0.31 | 1,515 | 24,545.17 | 204 | 13.47 | 3,297.95 | 13.44 | 3,307.2 | 13.47 | +9.25 | +453.43 | 0 | 0 |
| 06/13 | 162 | +2 | +1.25 | 627 | 10,138.22 | 119 | 18.97 | 1,923.65 | 18.97 | 1,923.45 | 18.97 | -0.2 | -16.81 | 0 | 0 |
| 06/12 | 160 | -0.5 | -0.31 | 1,582 | 25,369.53 | 136 | 8.6 | 2,180.55 | 8.6 | 2,183.05 | 8.61 | +2.5 | +183.82 | 1 | 0.06 |
| 06/11 | 160.5 | +0 | +0 | 965 | 15,513.96 | 177 | 18.33 | 2,840.7 | 18.31 | 2,844.7 | 18.34 | +4 | +225.99 | 0 | 0 |
| 06/07 | 160.5 | -3 | -1.83 | 1,820 | 29,350.32 | 218 | 11.98 | 3,518.7 | 11.99 | 3,523.2 | 12 | +4.5 | +206.42 | 0 | 0 |
| 06/06 | 163.5 | +0 | +0 | 1,680 | 27,412.1 | 479 | 28.52 | 7,808.35 | 28.49 | 7,833.1 | 28.58 | +24.75 | +516.7 | 0 | 0 |
| 06/05 | 163.5 | -4 | -2.39 | 2,663 | 43,935.71 | 615 | 23.09 | 10,156.35 | 23.12 | 10,194.2 | 23.2 | +37.85 | +615.45 | 0 | 0 |
| 06/04 | 167.5 | +1.5 | +0.9 | 1,921 | 32,134.8 | 438 | 22.8 | 7,308.95 | 22.74 | 7,330.05 | 22.81 | +21.1 | +481.74 | 0 | 0 |
| 06/03 | 166 | -1 | -0.6 | 2,623 | 43,338.07 | 675 | 25.73 | 11,136.85 | 25.7 | 11,187.1 | 25.81 | +50.25 | +744.44 | 0 | 0 |
| 05/31 | 167 | +1.5 | +0.91 | 4,260 | 71,115.68 | 828 | 19.44 | 13,787.75 | 19.39 | 13,837.65 | 19.46 | +49.9 | +602.66 | 0 | 0 |
| 05/30 | 165.5 | +0 | +0 | 1,610 | 26,601.05 | 315 | 19.57 | 5,189.35 | 19.51 | 5,218.75 | 19.62 | +29.4 | +933.33 | 0 | 0 |
| 05/29 | 165.5 | +1.5 | +0.91 | 1,681 | 27,871.67 | 301 | 17.91 | 4,983.4 | 17.88 | 4,998.45 | 17.93 | +15.05 | +500 | 0 | 0 |
| 05/28 | 164 | +0.5 | +0.31 | 983 | 16,159.14 | 171 | 17.4 | 2,808.75 | 17.38 | 2,814.5 | 17.42 | +5.75 | +336.26 | 0 | 0 |
| 05/27 | 163.5 | +0 | +0 | 2,718 | 44,804.47 | 686 | 25.24 | 11,290 | 25.2 | 11,341.35 | 25.31 | +51.35 | +748.54 | 0 | 0 |
| 05/24 | 163.5 | +1 | +0.62 | 3,146 | 51,339.36 | 584 | 18.57 | 9,517.35 | 18.54 | 9,540.4 | 18.58 | +23.05 | +394.69 | 0 | 0 |
| 05/23 | 162.5 | -2.5 | -1.52 | 6,353 | 104,003.71 | 1,447 | 22.78 | 23,681.15 | 22.77 | 23,754.75 | 22.84 | +73.6 | +508.64 | 0 | 0 |
| 05/22 | 165 | +3 | +1.85 | 4,479 | 73,252.99 | 1,084 | 24.2 | 17,677.7 | 24.13 | 17,733.15 | 24.21 | +55.45 | +511.53 | 0 | 0 |
| 05/21 | 162 | +4.5 | +2.86 | 6,019 | 96,742.67 | 1,730 | 28.74 | 27,749.4 | 28.68 | 27,837.8 | 28.78 | +88.4 | +510.98 | 0 | 0 |
| 05/20 | 157.5 | +1 | +0.64 | 7,054 | 111,527.57 | 2,294 | 32.52 | 36,168.7 | 32.43 | 36,337.75 | 32.58 | +169.05 | +736.92 | 2 | 0.03 |
| 05/17 | 156.5 | -0.5 | -0.32 | 3,280 | 51,718.77 | 763 | 23.26 | 12,041.1 | 23.28 | 12,063.8 | 23.33 | +22.7 | +297.51 | 0 | 0 |
| 05/16 | 157 | +0 | +0 | 2,489 | 39,260.05 | 606 | 24.35 | 9,559.65 | 24.35 | 9,569.45 | 24.37 | +9.8 | +161.72 | 0 | 0 |
| 05/15 | 157 | +1.5 | +0.96 | 1,997 | 30,659.72 | 568 | 28.44 | 8,906.15 | 29.05 | 8,912.65 | 29.07 | +6.5 | +114.44 | 1 | 0.05 |
| 05/14 | 155.5 | -1.5 | -0.96 | 2,398 | 37,488.31 | 508 | 21.18 | 7,935.15 | 21.17 | 7,954.65 | 21.22 | +19.5 | +383.86 | 0 | 0 |
| 05/13 | 157 | -1 | -0.63 | 1,330 | 20,963.97 | 175 | 13.16 | 2,754.95 | 13.14 | 2,764.65 | 13.19 | +9.7 | +554.29 | 0 | 0 |
| 05/10 | 158 | +1 | +0.64 | 2,455 | 38,699.93 | 1,118 | 45.54 | 17,623.85 | 45.54 | 17,638 | 45.58 | +14.15 | +126.57 | 1 | 0.04 |
| 05/09 | 157 | -3.5 | -2.18 | 3,270 | 52,017.03 | 847 | 25.91 | 13,464.05 | 25.88 | 13,540.2 | 26.03 | +76.15 | +899.06 | 0 | 0 |
| 05/08 | 160.5 | -0.5 | -0.31 | 3,704 | 59,174.89 | 1,318 | 35.59 | 21,042.9 | 35.56 | 21,070.3 | 35.61 | +27.4 | +207.89 | 4 | 0.11 |
| 05/07 | 161 | -11 | -6.4 | 5,990 | 96,553.72 | 2,198 | 36.7 | 35,300.95 | 36.56 | 35,673.25 | 36.95 | +372.3 | +1,693.81 | 6 | 0.1 |
| 05/06 | 172 | +1 | +0.58 | 1,383 | 23,879.36 | 324 | 23.42 | 5,587 | 23.4 | 5,608.1 | 23.49 | +21.1 | +651.23 | 0 | 0 |
| 05/03 | 171 | +0 | +0 | 2,030 | 35,144.53 | 459 | 22.62 | 7,935.05 | 22.58 | 7,973.75 | 22.69 | +38.7 | +843.14 | 0 | 0 |
| 05/02 | 171 | -2 | -1.16 | 1,530 | 26,281.58 | 346 | 22.62 | 5,954.2 | 22.66 | 5,967.1 | 22.7 | +12.9 | +372.83 | 1 | 0.07 |
| 04/30 | 173 | +1 | +0.58 | 2,285 | 40,092.59 | 872 | 38.17 | 15,346.05 | 38.28 | 15,328.35 | 38.23 | -17.7 | -202.98 | 0 | 0 |
| 04/29 | 172 | +0.5 | +0.29 | 914 | 15,763.6 | 143 | 15.64 | 2,461.95 | 15.62 | 2,468.4 | 15.66 | +6.45 | +451.05 | 0 | 0 |
| 04/26 | 171.5 | +1 | +0.59 | 1,136 | 19,580.38 | 139 | 12.24 | 2,394.15 | 12.23 | 2,399.55 | 12.25 | +5.4 | +388.49 | 0 | 0 |
| 04/25 | 170.5 | -5.5 | -3.12 | 890 | 15,286.57 | 99 | 11.13 | 1,705.85 | 11.16 | 1,705.3 | 11.16 | -0.55 | -55.56 | 0 | 0 |
| 04/24 | 176 | +4.5 | +2.62 | 565 | 9,866.13 | 125 | 22.13 | 2,175.45 | 22.05 | 2,181 | 22.11 | +5.55 | +444 | 1 | 0.18 |
| 04/23 | 171.5 | -2.5 | -1.44 | 1,088 | 18,762.89 | 230 | 21.15 | 3,967.65 | 21.15 | 3,977.05 | 21.2 | +9.4 | +408.7 | 0 | 0 |
| 04/22 | 174 | -0.5 | -0.29 | 1,230 | 21,579.93 | 346 | 28.14 | 6,091.2 | 28.23 | 6,088.55 | 28.21 | -2.65 | -76.59 | 2 | 0.16 |
| 04/19 | 174.5 | -2.5 | -1.41 | 2,085 | 36,693.36 | 767 | 36.79 | 13,497.8 | 36.79 | 13,497.1 | 36.78 | -0.7 | -9.13 | 0 | 0 |
| 04/18 | 177 | -1.5 | -0.84 | 1,294 | 22,949.67 | 316 | 24.42 | 5,588.9 | 24.35 | 5,609.3 | 24.44 | +20.4 | +645.57 | 0 | 0 |
| 04/17 | 178.5 | +1 | +0.56 | 903 | 16,172.16 | 143 | 15.84 | 2,562.2 | 15.84 | 2,565.8 | 15.87 | +3.6 | +251.75 | 0 | 0 |
| 04/16 | 177.5 | -4.5 | -2.47 | 1,976 | 35,330.4 | 783 | 39.63 | 13,992.45 | 39.6 | 13,990.3 | 39.6 | -2.15 | -27.46 | 0 | 0 |
| 04/15 | 182 | -2.5 | -1.36 | 1,052 | 19,208.65 | 451 | 42.89 | 8,246.75 | 42.93 | 8,235.55 | 42.87 | -11.2 | -248.34 | 0 | 0 |
| 04/12 | 184.5 | -2.5 | -1.34 | 1,026 | 18,995.79 | 164 | 15.98 | 3,037.05 | 15.99 | 3,035.85 | 15.98 | -1.2 | -73.17 | 0 | 0 |
| 04/11 | 187 | -1 | -0.53 | 1,065 | 19,977.6 | 174 | 16.33 | 3,269.4 | 16.37 | 3,265.8 | 16.35 | -3.6 | -206.9 | 0 | 0 |
| 04/10 | 188 | -2 | -1.05 | 1,200 | 22,691.92 | 301 | 25.08 | 5,696.45 | 25.1 | 5,702.55 | 25.13 | +6.1 | +202.66 | 0 | 0 |
| 04/09 | 190 | -1.5 | -0.78 | 482 | 9,167.89 | 75 | 15.57 | 1,430 | 15.6 | 1,432.95 | 15.63 | +2.95 | +393.33 | 0 | 0 |
| 04/08 | 191.5 | -1 | -0.52 | 1,242 | 23,676.12 | 452 | 36.4 | 8,605.95 | 36.35 | 8,630.55 | 36.45 | +24.6 | +544.25 | 0 | 0 |
| 04/03 | 192.5 | -2.5 | -1.28 | 911 | 17,514.35 | 228 | 25.04 | 4,378.9 | 25 | 4,397 | 25.11 | +18.1 | +793.86 | 0 | 0 |
| 04/02 | 195 | -0.5 | -0.26 | 1,339 | 26,228.95 | 477 | 35.64 | 9,368.35 | 35.72 | 9,355.65 | 35.67 | -12.7 | -266.25 | 0 | 0 |
| 04/01 | 195.5 | +4 | +2.09 | 2,906 | 56,480.36 | 930 | 32 | 17,984.9 | 31.84 | 18,107.25 | 32.06 | +122.35 | +1,315.59 | 0 | 0 |
| 03/29 | 191.5 | +0 | +0 | 6,254 | 118,777.9 | 1,452 | 23.22 | 27,377.15 | 23.05 | 27,689.4 | 23.31 | +312.25 | +2,150.48 | 15 | 0.24 |
| 03/28 | 191.5 | +1 | +0.52 | 4,768 | 91,652.11 | 1,461 | 30.64 | 28,133.6 | 30.7 | 28,052.8 | 30.61 | -80.8 | -553.05 | 6 | 0.13 |
| 03/27 | 190.5 | +1.5 | +0.79 | 3,291 | 62,124.33 | 868 | 26.38 | 16,264.45 | 26.18 | 16,483.7 | 26.53 | +219.25 | +2,525.92 | 0 | 0 |
| 03/26 | 189 | -4.5 | -2.33 | 2,477 | 46,901.51 | 489 | 19.74 | 9,310.4 | 19.85 | 9,256 | 19.73 | -54.4 | -1,112.47 | 0 | 0 |
| 03/25 | 193.5 | -5.5 | -2.76 | 3,131 | 60,741.46 | 772 | 24.65 | 15,005.55 | 24.7 | 14,962.15 | 24.63 | -43.4 | -562.18 | 0 | 0 |
| 03/22 | 199 | +0 | +0 | 3,079 | 61,289.72 | 1,097 | 35.63 | 21,864.3 | 35.67 | 21,859.45 | 35.67 | -4.85 | -44.21 | 0 | 0 |
| 03/21 | 199 | +0 | +0 | 3,965 | 78,779.95 | 1,248 | 31.48 | 24,783.5 | 31.46 | 24,827.05 | 31.51 | +43.55 | +348.96 | 1 | 0.03 |
| 03/20 | 199 | +4 | +2.05 | 6,274 | 126,705.04 | 2,671 | 42.57 | 53,818.95 | 42.48 | 53,964.5 | 42.59 | +145.55 | +544.93 | 13 | 0.21 |
| 03/19 | 195 | +7.5 | +4 | 4,490 | 87,155.31 | 1,000 | 22.27 | 19,303.15 | 22.15 | 19,416.2 | 22.28 | +113.05 | +1,130.5 | 0 | 0 |
| 03/18 | 187.5 | -0.5 | -0.27 | 3,524 | 67,144.51 | 1,378 | 39.1 | 26,252.6 | 39.1 | 26,230.9 | 39.07 | -21.7 | -157.47 | 6 | 0.17 |
| 03/15 | 188 | -1.5 | -0.79 | 3,018 | 56,350.38 | 1,314 | 43.54 | 24,492.95 | 43.47 | 24,594 | 43.64 | +101.05 | +769.03 | 2 | 0.07 |
| 03/14 | 189.5 | +3 | +1.61 | 6,549 | 124,598.06 | 3,460 | 52.83 | 65,649.65 | 52.69 | 65,777.9 | 52.79 | +128.25 | +370.66 | 5 | 0.08 |
| 03/13 | 186.5 | +9.5 | +5.37 | 4,920 | 91,076.94 | 1,145 | 23.27 | 21,080.1 | 23.15 | 21,208.05 | 23.29 | +127.95 | +1,117.47 | 2 | 0.04 |
| 03/12 | 177 | +6 | +3.51 | 1,671 | 29,606.23 | 377 | 22.57 | 6,657.9 | 22.49 | 6,697.4 | 22.62 | +39.5 | +1,047.75 | 0 | 0 |
| 03/11 | 171 | -0.5 | -0.29 | 883 | 15,152.41 | 166 | 18.79 | 2,845.7 | 18.78 | 2,849.1 | 18.8 | +3.4 | +204.82 | 0 | 0 |
| 03/08 | 171.5 | -4 | -2.28 | 1,771 | 30,720.79 | 486 | 27.44 | 8,440.85 | 27.48 | 8,491.5 | 27.64 | +50.65 | +1,042.18 | 1 | 0.06 |
| 03/07 | 175.5 | -4.5 | -2.5 | 2,138 | 37,844.23 | 447 | 20.91 | 7,953.55 | 21.02 | 7,951.75 | 21.01 | -1.8 | -40.27 | 4 | 0.19 |
| 03/06 | 180 | -4 | -2.17 | 1,267 | 22,892.39 | 256 | 20.21 | 4,630.35 | 20.23 | 4,641 | 20.27 | +10.65 | +416.02 | 0 | 0 |
| 03/05 | 184 | +3 | +1.66 | 1,868 | 34,123.42 | 674 | 36.08 | 12,269 | 35.95 | 12,290.1 | 36.02 | +21.1 | +313.06 | 2 | 0.11 |
| 03/04 | 181 | +2.5 | +1.4 | 1,347 | 24,359.19 | 438 | 32.51 | 7,904.9 | 32.45 | 7,915.15 | 32.49 | +10.25 | +234.02 | 1 | 0.07 |
| 03/01 | 178.5 | -5.5 | -2.99 | 2,127 | 38,343.64 | 520 | 24.44 | 9,393.05 | 24.5 | 9,407.2 | 24.53 | +14.15 | +272.12 | 6 | 0.28 |
| 02/29 | 184 | +4 | +2.22 | 2,152 | 39,274.09 | 755 | 35.08 | 13,756.25 | 35.03 | 13,771.5 | 35.07 | +15.25 | +201.99 | 2 | 0.09 |
| 02/27 | 180 | +0 | +0 | 2,736 | 49,564.33 | 1,003 | 36.65 | 18,156.4 | 36.63 | 18,170.1 | 36.66 | +13.7 | +136.59 | 0 | 0 |
| 02/26 | 180 | -3.5 | -1.91 | 3,140 | 56,258.58 | 1,064 | 33.89 | 19,079 | 33.91 | 19,111.1 | 33.97 | +32.1 | +301.69 | 1 | 0.03 |
| 02/23 | 183.5 | +5 | +2.8 | 6,151 | 113,036.95 | 2,904 | 47.21 | 53,269.4 | 47.13 | 53,338.95 | 47.19 | +69.55 | +239.5 | 5 | 0.08 |
| 02/22 | 178.5 | +10 | +5.93 | 4,568 | 80,406.12 | 1,165 | 25.5 | 20,409.2 | 25.38 | 20,553.35 | 25.56 | +144.15 | +1,237.34 | 2 | 0.04 |
| 02/21 | 168.5 | -3 | -1.75 | 1,572 | 26,484.67 | 420 | 26.72 | 7,075.8 | 26.72 | 7,093 | 26.78 | +17.2 | +409.52 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
