3594
40.85
TWD-0.75 (-1.80%)
2024.10.04收盤
磐儀-資券變化
磐儀最新資券變化狀況
整理磐儀最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-2張,其中買進15張、賣出17張、現償0張。累積至收盤磐儀融資餘額為4,822張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤磐儀融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤磐儀借券賣出餘額為1,749張。
開盤價
41.2
收盤價
40.85
當日範圍
40.85 - 41.5
成交張數
159
開盤價(昨)
42.5
收盤價(昨)
41.6
昨日範圍
41.6 - 42.5
成交張數(昨)
154
成交金額
652.32萬
成交金額(昨)
643.91萬
52週範圍
35.3 - 53.5
發行股數
9570萬
市值
39億
資券變化-當日
資料時間:2024/10/04
開盤價
41.2
收盤價
40.85
成交張數
159
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 4,822 | 0 |
使用率 | 26.4% | 0.0% |
連增連減 | 增→連2減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連9增-連10無 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 1,749 |
次日限額 | 188 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
41.2
收盤價
40.85
成交張數
159
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 40.85 | -0.75 | -1.8 | 159 | 15 | 17 | 0 | -2 | 4,822 | 18,253 | 26.42 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,749 | 188 | 0 | 0 | 0 | 12.58 |
10/01 | 41.6 | -0.6 | -1.42 | 154 | 10 | 43 | 0 | -33 | 4,824 | 18,253 | 26.43 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 55 | 0 | -46 | 1,744 | 237 | 0 | 0 | 0 | 14.94 |
09/30 | 42.2 | +0 | +0 | 168 | 14 | 2 | 0 | +12 | 4,857 | 18,253 | 26.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,790 | 265 | 0 | 0 | 0 | 16.67 |
09/27 | 42.2 | -0.7 | -1.63 | 370 | 21 | 22 | 5 | -6 | 4,845 | 18,253 | 26.54 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,790 | 269 | 0 | 0 | 0 | 19.19 |
09/26 | 42.9 | -1.25 | -2.83 | 695 | 72 | 84 | 0 | -12 | 4,851 | 18,253 | 26.58 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 15 | 0 | +21 | 1,778 | 268 | 1 | 0.14 | 0 | 31.51 |
09/25 | 44.15 | +2.85 | +6.9 | 1,714 | 162 | 118 | 0 | +44 | 4,863 | 18,253 | 26.64 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 1,757 | 265 | 1 | 0.06 | 0 | 42.59 |
09/24 | 41.3 | +0.05 | +0.12 | 206 | 25 | 9 | 0 | +16 | 4,819 | 18,253 | 26.4 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,697 | 250 | 0 | 0 | 0 | 19.42 |
09/23 | 41.25 | -0.65 | -1.55 | 266 | 29 | 52 | 0 | -23 | 4,803 | 18,253 | 26.31 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 14 | 0 | -11 | 1,691 | 253 | 0 | 0 | 0 | 15.41 |
09/20 | 41.9 | +0 | +0 | 372 | 5 | 22 | 0 | -17 | 4,826 | 18,253 | 26.44 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 10 | 0 | +17 | 1,702 | 259 | 0 | 0 | 0 | 24.46 |
09/19 | 41.9 | -0.35 | -0.83 | 556 | 58 | 44 | 0 | +14 | 4,843 | 18,253 | 26.53 | 1 | 0 | 0 | -1 | 0 | 0 | 55 | 0 | 0 | +55 | 1,685 | 267 | 0 | 0 | 0 | 24.1 |
09/18 | 42.25 | +2.6 | +6.56 | 1,104 | 118 | 88 | 0 | +30 | 4,829 | 18,253 | 26.46 | 1 | 1 | 0 | +0 | 1 | 0.01 | 21 | 40 | 0 | -19 | 1,630 | 267 | 2 | 0.18 | 0.02 | 28.62 |
09/16 | 39.65 | +0.4 | +1.02 | 215 | 13 | 3 | 0 | +10 | 4,799 | 18,253 | 26.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,649 | 271 | 0 | 0 | 0.02 | 11.16 |
09/13 | 39.25 | +0.55 | +1.42 | 142 | 5 | 15 | 64 | -74 | 4,789 | 18,253 | 26.24 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 63 | 0 | -63 | 1,647 | 279 | 0 | 0 | 0.02 | 1.41 |
09/12 | 38.7 | +0 | +0 | 201 | 16 | 13 | 1 | +2 | 4,863 | 18,253 | 26.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,710 | 281 | 0 | 0 | 0.04 | 12.44 |
09/11 | 38.7 | +0.4 | +1.04 | 375 | 7 | 50 | 0 | -43 | 4,861 | 18,253 | 26.63 | 0 | 1 | 0 | +1 | 2 | 0.01 | 102 | 23 | 0 | +79 | 1,709 | 282 | 0 | 0 | 0.04 | 13.6 |
09/10 | 38.3 | -1.3 | -3.28 | 401 | 20 | 52 | 0 | -32 | 4,904 | 18,253 | 26.87 | 2 | 0 | 0 | -2 | 1 | 0.01 | 63 | 0 | 0 | +63 | 1,630 | 281 | 0 | 0 | 0.02 | 20.95 |
09/09 | 39.6 | +0.15 | +0.38 | 232 | 1 | 36 | 0 | -35 | 4,936 | 18,253 | 27.04 | 1 | 1 | 0 | +0 | 3 | 0.02 | 37 | 35 | 0 | +2 | 1,567 | 282 | 0 | 0 | 0.06 | 28.02 |
09/06 | 39.45 | +0 | +0 | 263 | 19 | 46 | 2 | -29 | 4,971 | 18,253 | 27.23 | 1 | 1 | 0 | +0 | 3 | 0.02 | 4 | 23 | 0 | -19 | 1,565 | 287 | 0 | 0 | 0.06 | 18.63 |
09/05 | 39.45 | +0.35 | +0.9 | 363 | 21 | 25 | 0 | -4 | 5,000 | 18,253 | 27.39 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 65 | 0 | -65 | 1,584 | 290 | 1 | 0.28 | 0.06 | 15.43 |
09/04 | 39.1 | -2.55 | -6.12 | 678 | 41 | 119 | 0 | -78 | 5,004 | 18,253 | 27.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 141 | 0 | -141 | 1,649 | 292 | 0 | 0 | 0 | 25.22 |
09/03 | 42.25 | +0.05 | +0.12 | 350 | 19 | 64 | 0 | -45 | 5,082 | 18,253 | 27.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 87 | 0 | -87 | 1,790 | 298 | 0 | 0 | 0 | 24.57 |
09/02 | 42.2 | +0.15 | +0.36 | 453 | 28 | 121 | 0 | -93 | 5,127 | 18,253 | 28.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 1,877 | 311 | 0 | 0 | 0 | 22.74 |
08/30 | 42.05 | -1.5 | -3.44 | 1,243 | 108 | 109 | 2 | -3 | 5,220 | 18,253 | 28.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,900 | 329 | 0 | 0 | 0 | 17.38 |
08/29 | 43.55 | -0.35 | -0.8 | 466 | 34 | 158 | 0 | -124 | 5,223 | 18,253 | 28.61 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 72 | 0 | -69 | 1,916 | 335 | 0 | 0 | 0 | 18.24 |
08/28 | 43.9 | -0.05 | -0.11 | 1,103 | 82 | 73 | 604 | -595 | 5,347 | 18,253 | 29.29 | 2 | 0 | 50 | -52 | 1 | 0.01 | 43 | 0 | 0 | +43 | 1,985 | 380 | 0 | 0 | 0.02 | 38.71 |
08/27 | 43.95 | -1.7 | -3.72 | 1,608 | 134 | 257 | 0 | -123 | 5,942 | 18,253 | 32.55 | 13 | 0 | 0 | -13 | 53 | 0.29 | 0 | 1 | 0 | -1 | 1,942 | 406 | 1 | 0.06 | 0.89 | 24.63 |
08/26 | 45.65 | -1.65 | -3.49 | 852 | 101 | 145 | 0 | -44 | 6,065 | 18,253 | 33.23 | 2 | 0 | 1 | -3 | 66 | 0.36 | 12 | 108 | 0 | -96 | 1,943 | 427 | 0 | 0 | 1.09 | 29.23 |
08/23 | 47.3 | -0.6 | -1.25 | 523 | 64 | 30 | 22 | +12 | 6,109 | 18,253 | 33.47 | 40 | 8 | 0 | -32 | 69 | 0.38 | 17 | 91 | 0 | -74 | 2,039 | 529 | 0 | 0 | 1.13 | 39.39 |
08/22 | 47.9 | +0.2 | +0.42 | 1,351 | 109 | 150 | 0 | -41 | 6,097 | 18,253 | 33.4 | 5 | 25 | 4 | +16 | 101 | 0.55 | 3 | 77 | 0 | -74 | 2,113 | 657 | 1 | 0.07 | 1.66 | 51.07 |
08/21 | 47.7 | -0.6 | -1.24 | 2,028 | 204 | 211 | 0 | -7 | 6,138 | 18,253 | 33.63 | 12 | 62 | 0 | +50 | 85 | 0.47 | 0 | 27 | 0 | -27 | 2,187 | 683 | 10 | 0.49 | 1.38 | 50.05 |
08/20 | 48.3 | +3.1 | +6.86 | 4,994 | 427 | 482 | 0 | -55 | 6,145 | 18,253 | 33.67 | 0 | 24 | 0 | +24 | 35 | 0.19 | 5 | 54 | 0 | -49 | 2,214 | 713 | 5 | 0.1 | 0.57 | 52.26 |
08/19 | 45.2 | +2 | +4.63 | 2,980 | 372 | 139 | 0 | +233 | 6,200 | 18,253 | 33.97 | 0 | 2 | 0 | +2 | 11 | 0.06 | 9 | 42 | 0 | -33 | 2,263 | 681 | 3 | 0.1 | 0.18 | 53.62 |
08/16 | 43.2 | +1.5 | +3.6 | 575 | 31 | 64 | 0 | -33 | 5,967 | 18,253 | 32.69 | 11 | 1 | 0 | -10 | 9 | 0.05 | 0 | 65 | 0 | -65 | 2,296 | 655 | 0 | 0 | 0.15 | 28.87 |
08/15 | 41.7 | +0.25 | +0.6 | 272 | 12 | 24 | 0 | -12 | 6,000 | 18,253 | 32.87 | 0 | 9 | 0 | +9 | 19 | 0.1 | 0 | 85 | 0 | -85 | 2,361 | 652 | 0 | 0 | 0.32 | 19.85 |
08/14 | 41.45 | -0.1 | -0.24 | 372 | 60 | 44 | 0 | +16 | 6,012 | 18,253 | 32.94 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 137 | 0 | -137 | 2,446 | 654 | 0 | 0 | 0.17 | 21.24 |
08/13 | 41.55 | +0.3 | +0.73 | 264 | 18 | 33 | 10 | -25 | 5,996 | 18,253 | 32.85 | 2 | 1 | 0 | -1 | 10 | 0.05 | 0 | 88 | 0 | -88 | 2,583 | 655 | 0 | 0 | 0.17 | 28.03 |
08/12 | 41.25 | -0.35 | -0.84 | 488 | 31 | 58 | 9 | -36 | 6,021 | 18,253 | 32.99 | 1 | 0 | 0 | -1 | 11 | 0.06 | 3 | 20 | 0 | -17 | 2,671 | 653 | 0 | 0 | 0.18 | 30.74 |
08/09 | 41.6 | +0.55 | +1.34 | 821 | 54 | 77 | 46 | -69 | 6,057 | 18,253 | 33.18 | 3 | 0 | 0 | -3 | 12 | 0.07 | 34 | 2 | 0 | +32 | 2,688 | 651 | 0 | 0 | 0.2 | 43.97 |
08/08 | 41.05 | +2.25 | +5.8 | 1,247 | 83 | 123 | 24 | -64 | 6,126 | 18,253 | 33.56 | 5 | 14 | 0 | +9 | 15 | 0.08 | 52 | 0 | 0 | +52 | 2,656 | 650 | 0 | 0 | 0.24 | 44.99 |
08/07 | 38.8 | +3.5 | +9.92 | 494 | 107 | 99 | 13 | -5 | 6,190 | 18,253 | 33.91 | 0 | 5 | 0 | +5 | 6 | 0.03 | 1 | 0 | 0 | +1 | 2,604 | 641 | 0 | 0 | 0.1 | 32.19 |
08/06 | 35.3 | -3.3 | -8.55 | 1,476 | 93 | 828 | 94 | -829 | 6,195 | 18,253 | 33.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 22 | 0 | -20 | 2,603 | 638 | 0 | 0 | 0.02 | 20.05 |
08/05 | 38.6 | -4.25 | -9.92 | 923 | 93 | 349 | 3 | -259 | 7,024 | 18,253 | 38.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 48 | 66 | 0 | -18 | 2,623 | 625 | 0 | 0 | 0.01 | 7.37 |
08/02 | 42.85 | -1.75 | -3.92 | 363 | 53 | 54 | 2 | -3 | 7,283 | 18,253 | 39.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 20 | 0 | 0 | +20 | 2,641 | 618 | 0 | 0 | 0.01 | 16.53 |
08/01 | 44.6 | +1.2 | +2.76 | 344 | 22 | 71 | 1 | -50 | 7,286 | 18,253 | 39.92 | 1 | 0 | 0 | -1 | 1 | 0.01 | 2 | 5 | 0 | -3 | 2,621 | 618 | 1 | 0.29 | 0.01 | 25.87 |
07/31 | 43.4 | -0.4 | -0.91 | 281 | 36 | 52 | 1 | -17 | 7,336 | 18,253 | 40.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 16 | 0 | -1 | 2,624 | 619 | 0 | 0 | 0.03 | 24.91 |
07/30 | 43.8 | +1.1 | +2.58 | 461 | 16 | 60 | 2 | -46 | 7,353 | 18,253 | 40.28 | 12 | 1 | 0 | -11 | 2 | 0.01 | 16 | 0 | 0 | +16 | 2,625 | 620 | 0 | 0 | 0.03 | 29.72 |
07/29 | 42.7 | -1.75 | -3.94 | 780 | 72 | 209 | 0 | -137 | 7,399 | 18,253 | 40.54 | 10 | 1 | 0 | -9 | 13 | 0.07 | 31 | 6 | 0 | +25 | 2,609 | 620 | 0 | 0 | 0.18 | 28.59 |
07/26 | 44.45 | -1.5 | -3.26 | 482 | 48 | 59 | 0 | -11 | 7,536 | 18,253 | 41.29 | 13 | 0 | 0 | -13 | 22 | 0.12 | 24 | 35 | 0 | -11 | 2,584 | 616 | 0 | 0 | 0.29 | 21.16 |
07/23 | 45.95 | -0.75 | -1.61 | 632 | 116 | 131 | 1 | -16 | 7,547 | 18,253 | 41.35 | 0 | 1 | 0 | +1 | 35 | 0.19 | 21 | 83 | 0 | -62 | 2,595 | 616 | 0 | 0 | 0.46 | 28.01 |
07/22 | 46.7 | -1.55 | -3.21 | 1,243 | 285 | 220 | 0 | +65 | 7,563 | 18,253 | 41.43 | 12 | 4 | 0 | -8 | 34 | 0.19 | 15 | 22 | 0 | -7 | 2,657 | 617 | 0 | 0 | 0.45 | 36.85 |
07/19 | 48.25 | -2.75 | -5.39 | 1,605 | 218 | 518 | 0 | -300 | 7,498 | 18,253 | 41.08 | 49 | 0 | 0 | -49 | 42 | 0.23 | 6 | 35 | 0 | -29 | 2,664 | 610 | 7 | 0.44 | 0.56 | 27.23 |
07/18 | 51 | -2.3 | -4.32 | 2,306 | 253 | 483 | 0 | -230 | 7,798 | 18,253 | 42.72 | 57 | 5 | 0 | -52 | 91 | 0.5 | 10 | 20 | 0 | -10 | 2,693 | 604 | 0 | 0 | 1.17 | 33.35 |
07/17 | 53.3 | -0.1 | -0.19 | 1,868 | 309 | 249 | 0 | +60 | 8,028 | 18,253 | 43.98 | 3 | 8 | 0 | +5 | 143 | 0.78 | 58 | 25 | 0 | +33 | 2,703 | 601 | 1 | 0.05 | 1.78 | 32.82 |
07/16 | 53.4 | +0.8 | +1.52 | 4,938 | 771 | 652 | 0 | +119 | 7,968 | 18,253 | 43.65 | 4 | 15 | 0 | +11 | 138 | 0.76 | 39 | 9 | 0 | +30 | 2,670 | 637 | 15 | 0.3 | 1.73 | 42 |
07/15 | 52.6 | -0.9 | -1.68 | 3,700 | 486 | 562 | 0 | -76 | 7,849 | 18,253 | 43 | 6 | 5 | 0 | -1 | 127 | 0.7 | 11 | 58 | 0 | -47 | 2,640 | 624 | 1 | 0.03 | 1.62 | 44.76 |
07/12 | 53.5 | +0.2 | +0.38 | 3,694 | 607 | 427 | 0 | +180 | 7,925 | 18,253 | 43.42 | 1 | 34 | 0 | +33 | 128 | 0.7 | 51 | 37 | 0 | +14 | 2,687 | 652 | 1 | 0.03 | 1.62 | 38.96 |
07/11 | 53.3 | +0.3 | +0.57 | 10,991 | 1,193 | 1,675 | 0 | -482 | 7,745 | 18,253 | 42.43 | 44 | 33 | 0 | -11 | 95 | 0.52 | 81 | 52 | 0 | +29 | 2,673 | 631 | 17 | 0.15 | 1.23 | 50.79 |
07/10 | 53 | +3.2 | +6.43 | 13,238 | 1,800 | 2,115 | 0 | -315 | 8,227 | 18,253 | 45.07 | 2 | 67 | 0 | +65 | 106 | 0.58 | 55 | 9 | 0 | +46 | 2,644 | 595 | 27 | 0.2 | 1.29 | 50.86 |
07/09 | 49.8 | +0.75 | +1.53 | 3,892 | 620 | 581 | 0 | +39 | 8,542 | 18,253 | 46.8 | 9 | 11 | 0 | +2 | 41 | 0.22 | 52 | 0 | 0 | +52 | 2,598 | 658 | 1 | 0.03 | 0.48 | 46.3 |
07/08 | 49.05 | +2.6 | +5.6 | 5,028 | 1,553 | 615 | 0 | +938 | 8,503 | 18,253 | 46.58 | 1 | 23 | 0 | +22 | 39 | 0.21 | 83 | 0 | 0 | +83 | 2,546 | 676 | 6 | 0.12 | 0.46 | 42.6 |
07/05 | 46.45 | +3.5 | +8.15 | 1,832 | 219 | 189 | 0 | +30 | 7,565 | 18,253 | 41.45 | 4 | 11 | 0 | +7 | 17 | 0.09 | 80 | 0 | 0 | +80 | 2,463 | 627 | 0 | 0 | 0.22 | 34.61 |
07/04 | 42.95 | +0.6 | +1.42 | 382 | 39 | 144 | 0 | -105 | 7,535 | 18,253 | 41.28 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 0 | 0 | +2 | 2,383 | 611 | 1 | 0.26 | 0.13 | 8.38 |
07/03 | 42.35 | +0.55 | +1.32 | 228 | 2 | 35 | 0 | -33 | 7,640 | 18,253 | 41.86 | 0 | 0 | 0 | +0 | 10 | 0.05 | 9 | 35 | 0 | -26 | 2,381 | 612 | 0 | 0 | 0.13 | 11.84 |
07/02 | 41.8 | -0.65 | -1.53 | 466 | 71 | 85 | 6 | -20 | 7,673 | 18,253 | 42.04 | 0 | 5 | 0 | +5 | 10 | 0.05 | 10 | 0 | 0 | +10 | 2,407 | 611 | 0 | 0 | 0.13 | 17.17 |
07/01 | 42.45 | -1.3 | -2.97 | 471 | 114 | 72 | 0 | +42 | 7,693 | 18,253 | 42.15 | 4 | 0 | 0 | -4 | 5 | 0.03 | 18 | 0 | 0 | +18 | 2,397 | 608 | 0 | 0 | 0.06 | 10.62 |
06/28 | 43.75 | +0.25 | +0.57 | 143 | 18 | 25 | 0 | -7 | 7,651 | 18,253 | 41.92 | 1 | 0 | 0 | -1 | 9 | 0.05 | 5 | 0 | 0 | +5 | 2,379 | 604 | 2 | 1.4 | 0.12 | 15.38 |
06/27 | 43.5 | -0.7 | -1.58 | 283 | 42 | 9 | 0 | +33 | 7,658 | 18,253 | 41.95 | 0 | 1 | 0 | +1 | 10 | 0.05 | 16 | 0 | 0 | +16 | 2,374 | 604 | 0 | 0 | 0.13 | 5.3 |
06/26 | 44.2 | +0.6 | +1.38 | 667 | 47 | 15 | 10 | +22 | 7,625 | 18,253 | 41.77 | 0 | 0 | 0 | +0 | 9 | 0.05 | 70 | 0 | 0 | +70 | 2,358 | 603 | 0 | 0 | 0.12 | 23.84 |
06/25 | 43.6 | -0.7 | -1.58 | 348 | 56 | 23 | 0 | +33 | 7,603 | 18,253 | 41.65 | 0 | 0 | 0 | +0 | 9 | 0.05 | 15 | 41 | 0 | -26 | 2,288 | 598 | 0 | 0 | 0.12 | 25.57 |
06/24 | 44.3 | -0.15 | -0.34 | 242 | 17 | 3 | 23 | -9 | 7,570 | 18,253 | 41.47 | 0 | 0 | 0 | +0 | 9 | 0.05 | 6 | 0 | 0 | +6 | 2,314 | 596 | 0 | 0 | 0.12 | 15.29 |
06/21 | 44.45 | -0.05 | -0.11 | 241 | 26 | 22 | 5 | -1 | 7,579 | 18,253 | 41.52 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 2,308 | 596 | 0 | 0 | 0.12 | 2.9 |
06/20 | 44.5 | +0.5 | +1.14 | 229 | 9 | 16 | 1 | -8 | 7,580 | 18,253 | 41.53 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 2,308 | 595 | 0 | 0 | 0.12 | 19.21 |
06/19 | 44 | -0.5 | -1.12 | 416 | 50 | 92 | 0 | -42 | 7,588 | 18,253 | 41.57 | 0 | 0 | 0 | +0 | 9 | 0.05 | 20 | 0 | 0 | +20 | 2,308 | 594 | 0 | 0 | 0.12 | 8.89 |
06/18 | 44.5 | -0.5 | -1.11 | 431 | 64 | 85 | 1 | -22 | 7,630 | 18,253 | 41.8 | 0 | 0 | 0 | +0 | 9 | 0.05 | 23 | 39 | 0 | -16 | 2,288 | 591 | 0 | 0 | 0.12 | 14.39 |
06/17 | 45 | +0.9 | +2.04 | 332 | 32 | 19 | 2 | +11 | 7,652 | 18,253 | 41.92 | 0 | 0 | 0 | +0 | 9 | 0.05 | 26 | 15 | 0 | +11 | 2,304 | 588 | 0 | 0 | 0.12 | 19.28 |
06/14 | 44.1 | -0.45 | -1.01 | 478 | 96 | 96 | 0 | +0 | 7,641 | 18,253 | 41.86 | 1 | 0 | 0 | -1 | 9 | 0.05 | 15 | 0 | 0 | +15 | 2,293 | 587 | 0 | 0 | 0.12 | 12.55 |
06/13 | 44.55 | -0.1 | -0.22 | 419 | 49 | 42 | 0 | +7 | 7,641 | 18,253 | 41.86 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 42 | 0 | -37 | 2,278 | 584 | 3 | 0.72 | 0.13 | 25.06 |
06/12 | 44.65 | +0.6 | +1.36 | 471 | 48 | 49 | 0 | -1 | 7,634 | 18,253 | 41.82 | 46 | 0 | 0 | -46 | 10 | 0.05 | 16 | 0 | 0 | +16 | 2,315 | 580 | 0 | 0 | 0.13 | 23.78 |
06/11 | 44.05 | -2.6 | -5.57 | 689 | 119 | 125 | 5 | -11 | 7,635 | 18,253 | 41.83 | 5 | 0 | 0 | -5 | 56 | 0.31 | 26 | 30 | 0 | -4 | 2,299 | 577 | 14 | 2.03 | 0.73 | 14.51 |
06/07 | 46.65 | +0.15 | +0.32 | 510 | 20 | 85 | 2 | -67 | 7,646 | 18,253 | 41.89 | 13 | 0 | 0 | -13 | 61 | 0.33 | 11 | 18 | 0 | -7 | 2,303 | 572 | 0 | 0 | 0.8 | 16.86 |
06/06 | 46.5 | -0.75 | -1.59 | 1,029 | 168 | 152 | 0 | +16 | 7,713 | 18,253 | 42.26 | 4 | 8 | 0 | +4 | 74 | 0.41 | 45 | 0 | 0 | +45 | 2,310 | 568 | 1 | 0.1 | 0.96 | 24.88 |
06/05 | 47.25 | -1.95 | -3.96 | 2,064 | 378 | 528 | 0 | -150 | 7,697 | 18,253 | 42.17 | 28 | 9 | 0 | -19 | 70 | 0.38 | 51 | 0 | 0 | +51 | 2,265 | 558 | 1 | 0.05 | 0.91 | 24.95 |
06/04 | 49.2 | +0.4 | +0.82 | 5,363 | 510 | 643 | 0 | -133 | 7,847 | 18,253 | 42.99 | 1 | 26 | 0 | +25 | 89 | 0.49 | 41 | 25 | 0 | +16 | 2,214 | 539 | 3 | 0.06 | 1.13 | 51.43 |
06/03 | 48.8 | -1.4 | -2.79 | 3,697 | 534 | 763 | 0 | -229 | 7,980 | 18,253 | 43.72 | 29 | 16 | 0 | -13 | 64 | 0.35 | 65 | 0 | 0 | +65 | 2,198 | 487 | 3 | 0.08 | 0.8 | 37.71 |
05/31 | 50.2 | +2.35 | +4.91 | 6,416 | 923 | 593 | 1 | +329 | 8,209 | 18,253 | 44.97 | 1 | 41 | 0 | +40 | 77 | 0.42 | 51 | 66 | 0 | -15 | 2,133 | 454 | 11 | 0.17 | 0.94 | 50.56 |
05/30 | 47.85 | +0.05 | +0.1 | 1,649 | 209 | 274 | 0 | -65 | 7,880 | 18,253 | 43.17 | 7 | 2 | 0 | -5 | 37 | 0.2 | 38 | 0 | 0 | +38 | 2,148 | 393 | 2 | 0.12 | 0.47 | 31.84 |
05/29 | 47.8 | -0.8 | -1.65 | 7,461 | 733 | 703 | 1 | +29 | 7,945 | 18,253 | 43.53 | 1 | 29 | 0 | +28 | 42 | 0.23 | 21 | 0 | 0 | +21 | 2,110 | 381 | 8 | 0.11 | 0.53 | 50.02 |
05/28 | 48.6 | +2.1 | +4.52 | 19,594 | 1,761 | 3,704 | 2 | -1,945 | 7,916 | 18,253 | 43.37 | 0 | 8 | 0 | +8 | 14 | 0.08 | 114 | 0 | 0 | +114 | 2,089 | 311 | 18 | 0.09 | 0.18 | 58.65 |
05/27 | 46.5 | +3.5 | +8.14 | 5,658 | 1,389 | 2,366 | 1 | -978 | 9,861 | 18,253 | 54.02 | 0 | 2 | 0 | +2 | 6 | 0.03 | 59 | 0 | 0 | +59 | 1,975 | 119 | 2 | 0.04 | 0.06 | 33.95 |
05/24 | 43 | -0.1 | -0.23 | 117 | 52 | 4 | 0 | +48 | 10,839 | 18,253 | 59.38 | 0 | 0 | 0 | +0 | 4 | 0.02 | 6 | 27 | 0 | -21 | 1,916 | 64 | 0 | 0 | 0.04 | 5.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。