TWD

+0.80 (1.93%)

2025.09.12收盤

磐儀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

磐儀最新資券變化狀況

整理磐儀最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-61張，其中買進5張、賣出66張、現償0張。累積至收盤磐儀融資餘額為4,067張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤磐儀融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤磐儀借券賣出餘額為513張。

開盤價

41.9

收盤價

42.25

當日範圍

41.6 - 42.55

成交張數

244

開盤價(昨)

43.5

收盤價(昨)

41.45

昨日範圍

41.35 - 43.65

成交張數(昨)

388

成交金額

1026.36萬

成交金額(昨)

1643.03萬

52週範圍

36.1 - 65

發行股數

9595萬

市值

41億

資券變化－當日

資料時間：2025/09/12

開盤價

41.9

收盤價

42.25

成交張數

244

09/12當日	融資(張)	融券(張
買進	5	0
賣出	66	0
現償	0	0
增減	-61	0
餘額	4,067	0
使用率	22.2%	0.0%
連增連減	增→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連11無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	513
次日限額	126

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

41.9

收盤價

42.25

成交張數

244

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	42.25	+0.8	+1.93	244	5	66	0	-61	4,067	18,316	22.2	0	0	0	+0	0	0	0	0	0	+0	513	126	0	0	0	16.39
2025/09/11	41.45	-0.85	-2.01	388	62	47	0	+15	4,128	18,316	22.54	0	0	0	+0	0	0	7	0	0	+7	513	125	0	0	0	20.88
2025/09/10	42.3	+0.8	+1.93	200	38	41	8	-11	4,113	18,316	22.46	0	0	0	+0	0	0	0	0	0	+0	506	123	0	0	0	15.5
2025/09/09	41.5	-0.9	-2.12	306	22	120	0	-98	4,124	18,316	22.52	0	0	0	+0	0	0	3	0	0	+3	506	122	0	0	0	10.78
2025/09/08	42.4	+0.4	+0.95	183	10	51	40	-81	4,222	18,316	23.05	0	0	0	+0	0	0	0	0	0	+0	503	122	0	0	0	15.3
2025/09/05	42	+0.05	+0.12	225	14	49	0	-35	4,303	18,316	23.49	0	0	0	+0	0	0	0	13	0	-13	503	125	0	0	0	18.22
2025/09/04	41.95	-0.6	+0.48	195	18	28	0	-10	4,338	18,316	23.68	0	0	0	+0	0	0	1	1	0	+0	516	124	0	0	0	28.21
2025/09/03	42.55	+0.1	+0.24	274	25	22	5	-2	4,348	18,316	23.74	0	0	0	+0	0	0	0	1	0	-1	516	124	0	0	0	14.23
2025/09/02	42.45	-0.6	-1.39	293	39	17	4	+18	4,350	18,316	23.75	0	0	0	+0	0	0	6	22	0	-16	517	122	0	0	0	10.92
2025/09/01	43.05	-1.35	-3.04	285	36	33	0	+3	4,332	18,316	23.65	0	0	0	+0	0	0	2	160	0	-158	533	123	0	0	0	5.96
2025/08/29	44.4	-0.35	-0.78	282	14	70	0	-56	4,329	18,316	23.64	3	0	0	-3	0	0	0	2	0	-2	691	121	0	0	0	14.18
2025/08/28	44.75	-0.15	-0.33	364	55	42	0	+13	4,385	18,316	23.94	0	0	0	+0	3	0.02	10	29	0	-19	693	120	0	0	0.07	35.44
2025/08/27	44.9	+1.3	+2.98	667	98	46	0	+52	4,372	18,316	23.87	0	3	0	+3	3	0.02	0	0	0	+0	712	119	0	0	0.07	17.69
2025/08/26	43.6	+0	+0	246	35	51	0	-16	4,320	18,316	23.59	0	0	0	+0	0	0	6	51	0	-45	712	114	0	0	0	28.46
2025/08/25	43.6	+0.95	+2.23	314	24	55	10	-41	4,336	18,316	23.67	0	0	0	+0	0	0	2	5	0	-3	757	113	0	0	0	18.47
2025/08/22	42.65	-0.95	-2.18	276	25	30	0	-5	4,377	18,316	23.9	0	0	0	+0	0	0	10	157	0	-147	760	112	0	0	0	27.9
2025/08/21	43.6	+1.8	+4.31	593	77	81	0	-4	4,382	18,316	23.92	2	0	0	-2	0	0	18	23	0	-5	907	111	1	0.17	0	26.48
2025/08/20	41.8	-2.5	-5.64	902	131	66	0	+65	4,386	18,316	23.95	6	2	10	-14	2	0.01	21	0	0	+21	912	107	0	0	0.05	14.19
2025/08/19	44.3	+0.1	+0.23	745	104	52	3	+49	4,321	18,316	23.59	1	0	0	-1	16	0.09	8	0	0	+8	891	99	0	0	0.37	31.81
2025/08/18	44.2	-1.2	-2.64	2,416	312	223	0	+89	4,272	18,316	23.32	22	1	0	-21	17	0.09	0	82	0	-82	883	95	11	0.46	0.4	26.95
2025/08/15	45.4	+4.1	+9.93	1,256	216	177	0	+39	4,183	18,316	22.84	0	26	0	+26	38	0.21	0	0	0	+0	965	73	2	0.16	0.91	23.17
2025/08/14	41.3	+0.35	+0.85	238	16	30	0	-14	4,144	18,316	22.63	0	0	0	+0	12	0.07	0	2	0	-2	965	63	0	0	0.29	23.53
2025/08/13	40.95	-0.65	-1.56	341	62	22	0	+40	4,158	18,316	22.7	1	0	0	-1	12	0.07	0	25	0	-25	967	61	0	0	0.29	17.01
2025/08/12	41.6	+0.6	+1.46	274	47	39	0	+8	4,118	18,316	22.48	0	10	0	+10	13	0.07	0	0	0	+0	992	59	0	0	0.32	18.98
2025/08/11	41	-0.3	-0.73	185	16	11	1	+4	4,110	18,316	22.44	0	0	0	+0	3	0.02	0	0	0	+0	992	58	0	0	0.07	9.73
2025/08/08	41.3	+0.5	+1.23	147	26	10	0	+16	4,106	18,316	22.42	0	0	0	+0	3	0.02	0	0	0	+0	992	58	0	0	0.07	19.05
2025/08/07	40.8	-0.9	-2.16	327	61	7	0	+54	4,090	18,316	22.33	2	0	0	-2	3	0.02	0	10	0	-10	992	58	0	0	0.07	6.42
2025/08/06	41.7	-0.6	-1.42	86	5	11	0	-6	4,036	18,316	22.04	1	0	0	-1	5	0.03	0	0	0	+0	1,002	56	0	0	0.12	11.63
2025/08/05	42.3	+0.2	+0.48	99	14	7	1	+6	4,042	18,316	22.07	0	0	0	+0	6	0.03	0	0	0	+0	1,002	57	0	0	0.15	14.14
2025/08/04	42.1	+0.05	+0.12	124	14	7	11	-4	4,036	18,316	22.04	0	2	0	+2	6	0.03	0	6	0	-6	1,002	58	0	0	0.15	12.9
2025/08/01	42.05	+0.8	+1.94	174	15	16	0	-1	4,040	18,316	22.06	0	0	0	+0	4	0.02	0	0	0	+0	1,008	58	0	0	0.1	20.69
2025/07/31	41.25	-0.5	-1.2	156	41	5	8	+28	4,041	18,316	22.06	0	0	0	+0	4	0.02	5	0	0	+5	1,008	59	0	0	0.1	9.62
2025/07/30	41.75	+0.1	+0.24	127	29	33	0	-4	4,013	18,316	21.91	1	0	0	-1	4	0.02	2	17	0	-15	1,003	59	0	0	0.1	20.47
2025/07/29	41.65	-0.8	-1.88	239	7	38	0	-31	4,017	18,316	21.93	1	1	0	+0	5	0.03	7	0	0	+7	1,018	59	0	0	0.12	27.2
2025/07/28	42.45	+1.2	+2.91	491	59	29	1	+29	4,048	18,316	22.1	0	1	0	+1	5	0.03	4	0	0	+4	1,011	58	0	0	0.12	25.87
2025/07/25	41.25	-0.2	-0.48	162	39	11	0	+28	4,019	18,316	21.94	0	0	0	+0	4	0.02	0	0	0	+0	1,007	55	0	0	0.1	12.96
2025/07/24	41.45	+0.4	+0.97	143	34	3	0	+31	3,991	18,316	21.79	0	0	0	+0	4	0.02	0	0	0	+0	1,007	58	0	0	0.1	21.68
2025/07/23	41.05	+0.9	+2.24	134	8	26	0	-18	3,960	18,316	21.62	0	1	0	+1	4	0.02	0	29	0	-29	1,007	58	0	0	0.1	8.21
2025/07/22	40.15	-1.4	-3.37	328	28	70	0	-42	3,978	18,316	21.72	0	1	0	+1	3	0.02	0	0	0	+0	1,036	62	0	0	0.08	11.59
2025/07/21	41.55	+0.4	+0.97	159	6	30	0	-24	4,020	18,316	21.95	0	0	0	+0	2	0.01	0	0	0	+0	1,036	60	0	0	0.05	16.35
2025/07/18	41.15	-0.3	-0.72	137	12	4	0	+8	4,044	18,316	22.08	0	0	0	+0	2	0.01	0	36	0	-36	1,036	61	0	0	0.05	19.71
2025/07/17	41.45	+0.85	+2.09	252	7	78	10	-81	4,036	18,316	22.04	1	0	0	-1	2	0.01	0	3	0	-3	1,072	62	0	0	0.05	13.89
2025/07/16	40.6	+0.3	+0.74	226	39	7	0	+32	4,117	18,316	22.48	2	0	0	-2	3	0.02	0	0	0	+0	1,075	62	0	0	0.07	11.06
2025/07/15	40.3	+0.3	+0.75	147	17	29	0	-12	4,085	18,316	22.3	0	0	0	+0	5	0.03	0	38	0	-38	1,075	61	0	0	0.12	4.08
2025/07/14	40	-0.6	-1.48	134	13	27	1	-15	4,097	18,316	22.37	1	0	0	-1	5	0.03	0	0	0	+0	1,113	62	0	0	0.12	7.46
2025/07/11	40.6	+1.1	+2.78	210	15	47	3	-35	4,112	18,316	22.45	0	1	0	+1	6	0.03	0	0	0	+0	1,113	63	0	0	0.15	8.1
2025/07/10	39.5	+0.1	+0.25	172	8	40	0	-32	4,147	18,316	22.64	0	1	0	+1	5	0.03	0	0	0	+0	1,113	63	0	0	0.12	19.19
2025/07/09	39.4	+0.7	+1.81	164	13	20	0	-7	4,179	18,316	22.82	0	0	0	+0	4	0.02	0	0	0	+0	1,113	64	0	0	0.1	21.34
2025/07/08	38.7	-0.6	-1.53	279	21	46	0	-25	4,186	18,316	22.85	0	0	0	+0	4	0.02	0	0	0	+0	1,113	66	0	0	0.1	23.3
2025/07/07	39.3	-0.4	-1.01	231	14	22	0	-8	4,211	18,316	22.99	0	1	0	+1	4	0.02	0	0	0	+0	1,113	67	0	0	0.09	12.12
2025/07/04	39.7	-0.85	-2.1	275	34	25	0	+9	4,219	18,316	23.03	0	2	0	+2	3	0.02	0	0	0	+0	1,113	67	0	0	0.07	11.27
2025/07/03	40.55	+0.05	+0.12	83	24	6	1	+17	4,210	18,316	22.99	0	0	0	+0	1	0.01	0	0	0	+0	1,113	67	0	0	0.02	8.43
2025/07/02	40.5	+0.2	+0.5	110	28	27	0	+1	4,193	18,316	22.89	0	0	0	+0	1	0.01	0	0	0	+0	1,113	69	0	0	0.02	7.27
2025/07/01	40.3	-0.3	-0.74	180	13	15	0	-2	4,192	18,316	22.89	0	0	0	+0	1	0.01	0	0	0	+0	1,113	69	0	0	0.02	12.78
2025/06/30	40.6	-0.6	-1.46	177	23	6	0	+17	4,194	18,316	22.9	0	0	0	+0	1	0.01	0	30	0	-30	1,113	71	0	0	0.02	16.38
2025/06/27	41.2	-0.05	-0.12	146	20	5	0	+15	4,177	18,316	22.81	0	0	0	+0	1	0.01	0	0	0	+0	1,143	73	0	0	0.02	15.07
2025/06/26	41.25	+0.15	+0.36	141	17	7	0	+10	4,162	18,316	22.72	0	0	0	+0	1	0.01	0	0	0	+0	1,143	83	0	0	0.02	23.4
2025/06/25	41.1	+0.25	+0.61	141	2	16	0	-14	4,152	18,316	22.67	0	0	0	+0	1	0.01	0	0	0	+0	1,143	85	0	0	0.02	19.15
2025/06/24	40.85	+0.75	+1.87	232	15	19	0	-4	4,166	18,316	22.75	3	1	0	-2	1	0.01	0	2	0	-2	1,143	91	0	0	0.02	14.66
2025/06/23	40.1	-0.2	-0.5	157	9	15	0	-6	4,170	18,316	22.77	0	0	0	+0	3	0.02	2	0	0	+2	1,145	99	0	0	0.07	28.03
2025/06/20	40.3	-0.7	-1.71	237	16	43	0	-27	4,176	18,316	22.8	0	3	0	+3	3	0.02	0	17	0	-17	1,143	99	0	0	0.07	14.77
2025/06/19	41	-0.9	-2.15	203	41	75	2	-36	4,203	18,316	22.95	0	0	0	+0	0	0	0	0	0	+0	1,160	99	0	0	0	5.42
2025/06/18	41.9	+0.45	+1.09	101	10	5	0	+5	4,239	18,316	23.14	0	0	0	+0	0	0	0	0	0	+0	1,160	99	0	0	0	20.79
2025/06/17	41.45	+0.25	+0.61	133	4	11	0	-7	4,234	18,316	23.12	0	0	0	+0	0	0	0	0	0	+0	1,160	100	0	0	0	20.3
2025/06/16	41.2	-0.1	-0.24	182	21	10	0	+11	4,241	18,316	23.15	1	0	0	-1	0	0	0	0	0	+0	1,160	106	0	0	0	14.84
2025/06/13	41.3	-1.45	-3.39	444	37	0	0	+37	4,230	18,316	23.09	3	1	0	-2	1	0.01	7	0	0	+7	1,160	108	0	0	0.02	11.71
2025/06/12	42.75	-0.6	-1.38	224	23	29	0	-6	4,193	18,316	22.89	0	0	0	+0	3	0.02	0	0	0	+0	1,153	111	0	0	0.07	23.66
2025/06/11	43.35	+2.15	+5.22	480	36	60	0	-24	4,199	18,316	22.93	0	3	0	+3	3	0.02	0	0	0	+0	1,153	115	0	0	0.07	24.17
2025/06/10	41.2	+0.35	+0.86	170	12	19	0	-7	4,223	18,316	23.06	0	0	0	+0	0	0	0	0	0	+0	1,153	117	0	0	0	15.88
2025/06/09	40.85	-0.65	-1.57	260	20	1	0	+19	4,230	18,316	23.09	0	0	0	+0	0	0	7	0	0	+7	1,153	119	0	0	0	26.54
2025/06/06	41.5	+0	+0	214	11	41	0	-30	4,211	18,316	22.99	0	0	0	+0	0	0	1	0	0	+1	1,146	120	0	0	0	34.11
2025/06/05	41.5	-0.2	-0.48	230	19	21	0	-2	4,241	18,316	23.15	1	0	0	-1	0	0	1	0	0	+1	1,145	121	0	0	0	26.96
2025/06/04	41.7	+0.85	+2.08	167	7	9	36	-38	4,243	18,316	23.17	0	0	0	+0	1	0.01	1	0	0	+1	1,144	123	0	0	0.02	25.15
2025/06/03	40.85	-0.45	-1.09	187	23	12	0	+11	4,281	18,316	23.37	0	0	0	+0	1	0.01	1	0	0	+1	1,143	127	0	0	0.02	17.65
2025/06/02	41.3	+0	+0	259	25	8	0	+17	4,270	18,316	23.31	0	0	0	+0	1	0.01	1	0	0	+1	1,142	127	0	0	0.02	35.14
2025/05/29	41.3	+0.1	+0.24	221	28	6	0	+22	4,253	18,316	23.22	1	0	0	-1	1	0.01	0	0	0	+0	1,141	129	0	0	0.02	19.91
2025/05/28	41.2	-0.6	-1.44	298	69	11	0	+58	4,231	18,316	23.1	0	0	0	+0	2	0.01	0	0	0	+0	1,141	131	0	0	0.05	16.78
2025/05/27	41.8	-0.75	-1.76	345	115	12	0	+103	4,173	18,316	22.78	0	0	0	+0	2	0.01	2	0	0	+2	1,141	134	0	0	0.05	16.52
2025/05/26	42.55	+0.1	+0.24	390	40	7	2	+31	4,070	18,316	22.22	0	0	0	+0	2	0.01	4	0	0	+4	1,139	140	0	0	0.05	48.46
2025/05/23	42.45	-0.25	-0.59	217	27	10	0	+17	4,039	18,316	22.05	0	1	0	+1	2	0.01	1	0	0	+1	1,135	147	0	0	0.05	22.58
2025/05/22	42.7	-0.85	-1.95	272	49	31	0	+18	4,022	18,316	21.96	0	1	0	+1	1	0.01	1	0	0	+1	1,134	15	0	0	0.02	7.35
2025/05/21	43.55	-0.4	-0.91	228	35	7	0	+28	4,004	18,316	21.86	0	0	0	+0	0	0	0	0	0	+0	1,133	16	0	0	0	13.6
2025/05/20	43.95	+0.2	+0.46	172	41	12	2	+27	3,976	18,316	21.71	0	0	0	+0	0	0	0	0	0	+0	1,133	16	0	0	0	36.63
2025/05/19	43.75	-1	-2.23	325	65	3	1	+61	3,949	18,316	21.56	0	0	0	+0	0	0	8	0	0	+8	1,133	16	0	0	0	22.15
2025/05/16	44.75	+0.1	+0.22	442	25	21	0	+4	3,888	18,316	21.23	0	0	0	+0	0	0	2	0	0	+2	1,125	16	0	0	0	35.07
2025/05/15	44.65	-1.8	-3.88	1,167	185	60	0	+125	3,884	18,316	21.21	3	0	0	-3	0	0	0	109	0	-109	1,123	16	0	0	0	27.93
2025/05/14	46.45	+0.35	+0.76	297	49	34	0	+15	3,759	18,316	20.52	0	1	0	+1	3	0.02	0	0	0	+0	1,232	16	0	0	0.08	23.91
2025/05/13	46.1	-0.8	-1.71	743	107	48	0	+59	3,744	18,289	20.47	3	2	0	-1	2	0.01	0	0	0	+0	1,232	17	1	0.13	0.05	29.07
2025/05/12	46.9	+1.9	+4.22	1,048	128	113	1	+14	3,685	18,289	20.15	0	3	0	+3	3	0.02	6	0	0	+6	1,232	17	0	0	0.08	41.32
2025/05/09	45	+0.1	+0.22	188	17	52	0	-35	3,671	18,289	20.07	0	0	0	+0	0	0	0	0	0	+0	1,226	16	0	0	0	24.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務