TWD

+2.15 (5.22%)

2025.06.11收盤

磐儀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

磐儀最新資券變化狀況

整理磐儀最新交易日(2025/06/11) 資券變化狀況。融資部分淨增減為-24張，其中買進36張、賣出60張、現償0張。累積至收盤磐儀融資餘額為4,199張，狀態為「增-連2減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤磐儀融券餘額為3張，狀態為「連3無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤磐儀借券賣出餘額為1,153張。

開盤價

43.15

收盤價

43.35

當日範圍

42.25 - 43.4

成交張數

480

開盤價(昨)

40.9

收盤價(昨)

41.2

昨日範圍

40.9 - 41.55

成交張數(昨)

170

成交金額

2054.81萬

成交金額(昨)

702.35萬

52週範圍

35.3 - 65

發行股數

9595萬

市值

42億

資券變化－當日

資料時間：2025/06/11

開盤價

43.15

收盤價

43.35

成交張數

480

06/11當日	融資(張)	融券(張
買進	36	0
賣出	60	3
現償	0	0
增減	-24	+3
餘額	4,199	3
使用率	22.9%	0.0%
連增連減	增→連2減	連3無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-增

06/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,153
次日限額	115

資券變化－歷史逐日資訊

資料時間：2025/06/11

開盤價

43.15

收盤價

43.35

成交張數

480

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/11	43.35	+2.15	+5.22	480	36	60	0	-24	4,199	18,316	22.93	0	3	0	+3	3	0.02	0	0	0	+0	1,153	115	0	0	0.07	24.17
2025/06/10	41.2	+0.35	+0.86	170	12	19	0	-7	4,223	18,316	23.06	0	0	0	+0	0	0	0	0	0	+0	1,153	117	0	0	0	15.88
2025/06/09	40.85	-0.65	-1.57	260	20	1	0	+19	4,230	18,316	23.09	0	0	0	+0	0	0	7	0	0	+7	1,153	119	0	0	0	26.54
2025/06/06	41.5	+0	+0	214	11	41	0	-30	4,211	18,316	22.99	0	0	0	+0	0	0	1	0	0	+1	1,146	120	0	0	0	34.11
2025/06/05	41.5	-0.2	-0.48	230	19	21	0	-2	4,241	18,316	23.15	1	0	0	-1	0	0	1	0	0	+1	1,145	121	0	0	0	26.96
2025/06/04	41.7	+0.85	+2.08	167	7	9	36	-38	4,243	18,316	23.17	0	0	0	+0	1	0.01	1	0	0	+1	1,144	123	0	0	0.02	25.15
2025/06/03	40.85	-0.45	-1.09	187	23	12	0	+11	4,281	18,316	23.37	0	0	0	+0	1	0.01	1	0	0	+1	1,143	127	0	0	0.02	17.65
2025/06/02	41.3	+0	+0	259	25	8	0	+17	4,270	18,316	23.31	0	0	0	+0	1	0.01	1	0	0	+1	1,142	127	0	0	0.02	35.14
2025/05/29	41.3	+0.1	+0.24	221	28	6	0	+22	4,253	18,316	23.22	1	0	0	-1	1	0.01	0	0	0	+0	1,141	129	0	0	0.02	19.91
2025/05/28	41.2	-0.6	-1.44	298	69	11	0	+58	4,231	18,316	23.1	0	0	0	+0	2	0.01	0	0	0	+0	1,141	131	0	0	0.05	16.78
2025/05/27	41.8	-0.75	-1.76	345	115	12	0	+103	4,173	18,316	22.78	0	0	0	+0	2	0.01	2	0	0	+2	1,141	134	0	0	0.05	16.52
2025/05/26	42.55	+0.1	+0.24	390	40	7	2	+31	4,070	18,316	22.22	0	0	0	+0	2	0.01	4	0	0	+4	1,139	140	0	0	0.05	48.46
2025/05/23	42.45	-0.25	-0.59	217	27	10	0	+17	4,039	18,316	22.05	0	1	0	+1	2	0.01	1	0	0	+1	1,135	147	0	0	0.05	22.58
2025/05/22	42.7	-0.85	-1.95	272	49	31	0	+18	4,022	18,316	21.96	0	1	0	+1	1	0.01	1	0	0	+1	1,134	15	0	0	0.02	7.35
2025/05/21	43.55	-0.4	-0.91	228	35	7	0	+28	4,004	18,316	21.86	0	0	0	+0	0	0	0	0	0	+0	1,133	16	0	0	0	13.6
2025/05/20	43.95	+0.2	+0.46	172	41	12	2	+27	3,976	18,316	21.71	0	0	0	+0	0	0	0	0	0	+0	1,133	16	0	0	0	36.63
2025/05/19	43.75	-1	-2.23	325	65	3	1	+61	3,949	18,316	21.56	0	0	0	+0	0	0	8	0	0	+8	1,133	16	0	0	0	22.15
2025/05/16	44.75	+0.1	+0.22	442	25	21	0	+4	3,888	18,316	21.23	0	0	0	+0	0	0	2	0	0	+2	1,125	16	0	0	0	35.07
2025/05/15	44.65	-1.8	-3.88	1,167	185	60	0	+125	3,884	18,316	21.21	3	0	0	-3	0	0	0	109	0	-109	1,123	16	0	0	0	27.93
2025/05/14	46.45	+0.35	+0.76	297	49	34	0	+15	3,759	18,316	20.52	0	1	0	+1	3	0.02	0	0	0	+0	1,232	16	0	0	0.08	23.91
2025/05/13	46.1	-0.8	-1.71	743	107	48	0	+59	3,744	18,289	20.47	3	2	0	-1	2	0.01	0	0	0	+0	1,232	17	1	0.13	0.05	29.07
2025/05/12	46.9	+1.9	+4.22	1,048	128	113	1	+14	3,685	18,289	20.15	0	3	0	+3	3	0.02	6	0	0	+6	1,232	17	0	0	0.08	41.32
2025/05/09	45	+0.1	+0.22	188	17	52	0	-35	3,671	18,289	20.07	0	0	0	+0	0	0	0	0	0	+0	1,226	16	0	0	0	24.47
2025/05/08	44.9	+1.05	+2.39	227	36	43	0	-7	3,706	18,289	20.26	2	0	0	-2	0	0	0	0	0	+0	1,226	17	0	0	0	18.5
2025/05/07	43.85	-0.4	-0.9	188	40	34	0	+6	3,713	18,289	20.3	0	0	0	+0	2	0.01	0	0	0	+0	1,226	18	0	0	0.05	28.72
2025/05/06	44.25	+0.25	+0.57	218	37	76	10	-49	3,707	18,289	20.27	0	0	0	+0	2	0.01	0	0	0	+0	1,226	19	0	0	0.05	13.76
2025/05/05	44	-1.85	-4.03	656	171	75	0	+96	3,756	18,289	20.54	15	2	0	-13	2	0.01	0	0	0	+0	1,226	21	0	0	0.05	32.47
2025/05/02	45.85	+0.35	+0.77	449	94	38	0	+56	3,660	18,289	20.01	0	1	0	+1	15	0.08	0	0	0	+0	1,226	21	1	0.22	0.41	32.96
2025/04/30	45.5	-0.15	-0.33	755	75	125	0	-50	3,604	18,289	19.71	0	14	0	+14	14	0.08	0	0	0	+0	1,226	21	0	0	0.39	38.15
2025/04/29	45.65	+1.4	+3.16	584	51	63	0	-12	3,654	18,289	19.98	0	0	0	+0	0	0	0	5	0	-5	1,226	22	1	0.17	0	30.31
2025/04/28	44.25	+1.55	+3.63	654	161	52	1	+108	3,666	18,289	20.04	0	0	0	+0	0	0	0	0	0	+0	1,231	23	1	0.15	0	38.53
2025/04/25	42.7	+1	+2.4	415	69	65	0	+4	3,558	18,289	19.45	1	0	0	-1	0	0	2	169	0	-167	1,231	24	0	0	0	18.31
2025/04/24	41.7	+0.25	+0.6	322	18	79	0	-61	3,554	18,289	19.43	0	1	0	+1	1	0.01	0	15	0	-15	1,398	25	0	0	0.03	17.08
2025/04/23	41.45	+1.2	+2.98	288	38	43	0	-5	3,615	18,289	19.77	0	0	0	+0	0	0	27	7	0	+20	1,413	26	0	0	0	15.28
2025/04/22	40.25	+0.05	+0.12	431	13	52	0	-39	3,620	18,289	19.79	0	0	0	+0	0	0	0	16	0	-16	1,393	27	0	0	0	27.15
2025/04/21	40.2	-2.2	-5.19	551	94	35	0	+59	3,659	18,289	20.01	0	0	0	+0	0	0	0	0	0	+0	1,409	28	0	0	0	25.95
2025/04/18	42.4	-0.15	-0.35	239	37	36	0	+1	3,600	18,289	19.68	2	0	0	-2	0	0	0	0	0	+0	1,409	30	0	0	0	24.69
2025/04/17	42.55	-0.05	-0.12	405	33	22	0	+11	3,599	18,289	19.68	1	0	0	-1	2	0.01	0	0	0	+0	1,409	31	0	0	0.06	50.12
2025/04/16	42.6	-1.25	-2.85	513	101	117	0	-16	3,588	18,289	19.62	2	1	0	-1	3	0.02	0	0	0	+0	1,409	33	0	0	0.08	24.95
2025/04/15	43.85	+2	+4.78	595	77	56	0	+21	3,604	18,289	19.71	0	0	0	+0	4	0.02	0	0	0	+0	1,409	38	5	0.84	0.11	42.02
2025/04/14	41.85	+1.65	+4.1	855	48	51	0	-3	3,583	18,289	19.59	9	0	0	-9	4	0.02	3	0	0	+3	1,409	41	1	0.12	0.11	49.94
2025/04/11	40.2	+0.5	+1.26	1,111	46	285	4	-243	3,586	18,253	19.65	4	8	0	+4	13	0.07	1	0	0	+1	1,406	43	1	0.09	0.36	43.29
2025/04/10	39.7	+3.6	+9.97	711	64	130	151	-217	3,829	18,253	20.98	0	6	0	+6	9	0.05	1	0	0	+1	1,405	49	0	0	0.24	23.07
2025/04/09	36.1	-4	-9.98	1,327	145	713	75	-643	4,046	18,253	22.17	10	0	0	-10	3	0.02	0	0	0	+0	1,404	56	0	0	0.07	24.11
2025/04/08	40.1	-4.45	-9.99	450	61	255	44	-238	4,689	18,253	25.69	1	0	0	-1	13	0.07	0	0	0	+0	1,404	74	0	0	0.28	0.44
2025/04/07	44.55	-4.9	-9.91	56	2	46	111	-155	4,927	18,253	26.99	1	0	0	-1	14	0.08	0	0	0	+0	1,404	95	0	0	0.28	0
2025/04/02	49.45	+1.2	+2.49	432	65	32	2	+31	5,082	18,253	27.84	0	2	0	+2	15	0.08	0	0	0	+0	1,404	99	0	0	0.3	36.15
2025/04/01	48.25	+1	+2.12	438	25	35	0	-10	5,051	18,253	27.67	3	0	0	-3	13	0.07	0	0	0	+0	1,404	1,122	0	0	0.26	41.06
2025/03/31	47.25	-2.75	-5.5	903	80	203	1	-124	5,061	18,253	27.73	18	1	0	-17	16	0.09	0	37	0	-37	1,404	1,147	0	0	0.32	37.44
2025/03/28	50	-1.2	-2.34	752	66	146	0	-80	5,185	18,253	28.41	13	1	0	-12	33	0.18	0	0	0	+0	1,441	1,162	0	0	0.64	30.72
2025/03/27	51.2	-1.4	-2.66	759	76	104	4	-32	5,265	18,253	28.84	11	3	0	-8	45	0.25	0	0	0	+0	1,441	1,181	0	0	0.85	22.13
2025/03/26	52.6	-0.5	-0.94	672	67	46	0	+21	5,297	18,253	29.02	0	10	1	+9	53	0.29	0	0	0	+0	1,441	1,235	0	0	1	31.53
2025/03/25	53.1	+0	+0	1,217	121	204	0	-83	5,276	18,253	28.9	0	6	0	+6	44	0.24	0	0	0	+0	1,441	1,286	0	0	0.83	47.1
2025/03/24	53.1	-1.4	-2.57	831	164	115	0	+49	5,359	18,253	29.36	10	1	0	-9	38	0.21	0	0	0	+0	1,441	1,309	0	0	0.71	23.82
2025/03/21	54.5	-1.4	-2.5	1,137	185	105	0	+80	5,310	18,253	29.09	14	14	0	+0	47	0.26	0	0	0	+0	1,441	1,350	1	0.09	0.89	26.55
2025/03/20	55.9	+2.6	+4.88	1,962	240	204	0	+36	5,230	18,253	28.65	7	25	0	+18	47	0.26	0	2	0	-2	1,441	1,401	5	0.25	0.9	45.36
2025/03/19	53.3	-1.7	-3.09	999	251	110	0	+141	5,194	18,253	28.46	2	0	0	-2	29	0.16	4	0	0	+4	1,443	1,407	0	0	0.56	21.63
2025/03/18	55	+0.6	+1.1	988	72	116	1	-45	5,053	18,253	27.68	5	1	0	-4	31	0.17	2	1	0	+1	1,439	1,407	0	0	0.61	39.06
2025/03/17	54.4	+1.1	+2.06	1,441	349	87	7	+255	5,098	18,253	27.93	3	3	0	+0	35	0.19	2	0	0	+2	1,438	1,404	4	0.28	0.69	44
2025/03/14	53.3	-0.3	-0.56	1,410	177	92	0	+85	4,843	18,253	26.53	10	3	0	-7	35	0.19	1	0	0	+1	1,436	1,396	1	0.07	0.72	46.16
2025/03/13	53.6	+0.8	+1.52	1,593	231	136	0	+95	4,758	18,253	26.07	4	4	1	-1	42	0.23	0	0	0	+0	1,435	1,386	0	0	0.88	41.18
2025/03/12	52.8	-1.4	-2.58	1,728	187	346	1	-160	4,663	18,253	25.55	3	3	0	+0	43	0.24	0	0	0	+0	1,435	1,378	2	0.12	0.92	34.2
2025/03/11	54.2	+0.5	+0.93	1,368	350	98	18	+234	4,823	18,253	26.42	9	14	0	+5	43	0.24	0	0	0	+0	1,435	1,372	1	0.07	0.89	44.45
2025/03/10	53.7	+0.1	+0.19	1,249	124	33	0	+91	4,589	18,253	25.14	65	3	0	-62	38	0.21	0	0	0	+0	1,435	1,371	0	0	0.83	38.84
2025/03/07	53.6	-1.8	-3.25	1,430	162	274	5	-117	4,498	18,253	24.64	17	2	0	-15	100	0.55	0	4	0	-4	1,435	1,382	0	0	2.22	32.66
2025/03/06	55.4	-1.5	-2.64	2,086	281	216	0	+65	4,615	18,253	25.28	98	1	0	-97	115	0.63	1	0	0	+1	1,439	1,383	2	0.1	2.49	33.98
2025/03/05	56.9	+0	+0	1,340	136	130	0	+6	4,550	18,253	24.93	2	0	0	-2	212	1.16	0	13	0	-13	1,438	1,388	0	0	4.66	43.07
2025/03/04	56.9	+0.7	+1.25	2,474	231	271	40	-80	4,544	18,253	24.89	5	13	0	+8	214	1.17	1	15	0	-14	1,451	1,415	1	0.04	4.71	52.47
2025/03/03	56.2	-5.6	-9.06	5,896	568	1,696	1	-1,129	4,624	18,253	25.33	73	3	0	-70	206	1.13	0	34	0	-34	1,465	1,531	0	0	4.46	38.89
2025/02/27	61.8	+0	+0	3,416	487	520	0	-33	5,753	18,253	31.52	12	43	0	+31	276	1.51	1	0	0	+1	1,499	1,517	18	0.53	4.8	47.02
2025/02/26	61.8	-0.7	-1.12	2,832	410	491	0	-81	5,786	18,253	31.7	14	7	0	-7	245	1.34	4	40	0	-36	1,498	1,515	1	0.04	4.23	40.4
2025/02/25	62.5	-1.6	-2.5	7,494	1,210	701	0	+509	5,867	18,253	32.14	40	26	14	-28	252	1.38	2	123	0	-121	1,534	1,538	9	0.12	4.3	47.17
2025/02/24	64.1	+0.3	+0.47	7,039	1,041	1,233	0	-192	5,358	18,253	29.35	24	9	12	-27	280	1.53	0	54	0	-54	1,655	1,502	4	0.06	5.23	48.14
2025/02/21	63.8	-1.2	-1.85	19,770	1,485	3,408	0	-1,923	5,550	18,253	30.41	101	54	0	-47	307	1.68	68	1	0	+67	1,709	1,516	39	0.2	5.53	66
2025/02/20	65	+5.2	+8.7	21,054	3,882	1,851	0	+2,031	7,473	18,253	40.94	1	159	0	+158	354	1.94	29	45	0	-16	1,642	1,349	79	0.38	4.74	51.27
2025/02/19	59.8	+0.1	+0.17	4,335	637	615	0	+22	5,442	18,253	29.81	11	7	0	-4	196	1.07	1	11	0	-10	1,658	1,159	4	0.09	3.6	46.53
2025/02/18	59.7	+1.9	+3.29	13,563	1,422	1,057	0	+365	5,420	18,253	29.69	16	27	0	+11	200	1.1	0	1	0	-1	1,668	1,151	20	0.15	3.69	62.74
2025/02/17	57.8	+1.8	+3.21	2,926	604	228	0	+376	5,055	18,253	27.69	8	14	0	+6	189	1.04	8	0	0	+8	1,669	1,169	0	0	3.74	44.12
2025/02/14	56	-0.7	-1.23	2,405	258	515	54	-311	4,679	18,253	25.63	38	3	0	-35	183	1	14	47	0	-33	1,661	1,171	0	0	3.91	41.16
2025/02/13	56.7	-1.5	-2.58	2,729	309	493	0	-184	4,990	18,253	27.34	14	2	0	-12	218	1.19	0	52	0	-52	1,694	1,192	1	0.04	4.37	39.02
2025/02/12	58.2	+1.1	+1.93	6,069	425	495	0	-70	5,174	18,253	28.35	3	31	0	+28	230	1.26	13	3	0	+10	1,746	1,219	42	0.69	4.45	59.5
2025/02/11	57.1	+1	+1.78	5,789	708	966	2	-260	5,244	18,253	28.73	5	29	0	+24	202	1.11	34	49	0	-15	1,736	1,246	13	0.22	3.85	43.46
2025/02/10	56.1	+0.2	+0.36	3,504	219	426	0	-207	5,504	18,253	30.15	4	26	0	+22	178	0.98	0	15	0	-15	1,751	1,224	6	0.17	3.23	46.52
2025/02/07	55.9	+1.4	+2.57	4,953	522	775	0	-253	5,711	18,253	31.29	1	29	0	+28	156	0.85	10	19	0	-9	1,766	1,215	9	0.18	2.73	44.07
2025/02/06	54.5	+2.2	+4.21	6,234	951	480	0	+471	5,964	18,253	32.67	1	33	0	+32	128	0.7	54	52	0	+2	1,775	1,205	20	0.32	2.15	59.99
2025/02/05	52.3	+3.35	+6.84	2,618	340	268	0	+72	5,493	18,253	30.09	3	13	0	+10	96	0.53	18	5	0	+13	1,773	1,163	26	0.99	1.75	46.36
2025/02/04	48.95	+1.8	+3.82	923	57	86	0	-29	5,421	18,253	29.7	9	3	0	-6	86	0.47	24	0	0	+24	1,760	1,191	0	0	1.59	44.63
2025/02/03	47.15	-1.35	-2.78	695	71	68	4	-1	5,450	18,253	29.86	11	8	0	-3	92	0.5	11	22	0	-11	1,736	1,246	1	0.14	1.69	38.28
2025/01/22	48.5	-0.45	-0.92	688	68	75	0	-7	5,451	18,253	29.86	10	0	0	-10	95	0.52	1	160	0	-159	1,747	1,277	0	0	1.74	27.76
2025/01/21	48.95	-0.3	-0.61	359	30	40	0	-10	5,458	18,253	29.9	0	2	0	+2	105	0.58	0	59	0	-59	1,906	1,272	0	0	1.92	30.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務