3594
40.85
TWD-0.75 (-1.80%)
2024.10.04收盤
磐儀-法人買賣
磐儀最新法人買賣狀況
整理磐儀最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的22.64%;其中外資買進34張、佔全市場比重的21.38%;自營商買進2張、佔全市場比重的1.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的16.98%;其中外資賣出17張、佔全市場比重的10.69%;自營商賣出10張、佔全市場比重的6.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對磐儀持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$41.03元。
開盤價
41.2
收盤價
40.85
當日範圍
40.85 - 41.5
成交張數
159
開盤價(昨)
42.5
收盤價(昨)
41.6
昨日範圍
41.6 - 42.5
成交張數(昨)
154
成交金額
652.32萬
成交金額(昨)
643.91萬
52週範圍
35.3 - 53.5
發行股數
9570萬
市值
39億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
41.2
收盤價
40.85
成交張數
159
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 34 | 17 | +17 | 連2賣→買 |
金額(元) | 139.5萬 | 69.7萬 | +70萬 | ||
均價(元) | 41.03 | 41.03 | 41.03 | ||
佔成交比重(%) | 21.4% | 10.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.03 | 41.03 | 41.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 10 | -8 | 連2無→賣 |
金額(元) | 8.2萬 | 41.0萬 | -33萬 | ||
均價(元) | 41.03 | 41.03 | 41.03 | ||
佔成交比重(%) | 1.3% | 6.3% | 不適用 | ||
三大法人 | 張數 | 36 | 27 | +9 | 連2賣→買 |
金額(元) | 147.7萬 | 110.8萬 | +37萬 | ||
均價(元) | 41.03 | 41.03 | 41.03 | ||
佔成交比重(%) | 22.6% | 17.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
41.2
收盤價
40.85
成交張數
159
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 40.85 | -0.75 | -1.8 | 159 | 34 | 17 | +17 | 1,359 | +1.42 | 0 | 0 | +0 | 2 | 10 | -8 | 36 | 27 | +9 |
10/01 | 41.6 | -0.6 | -1.42 | 154 | 30 | 44 | -14 | 1,336 | +1.4 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 45 | -14 |
09/30 | 42.2 | +0 | +0 | 168 | 17 | 46 | -29 | 1,342 | +1.4 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 47 | -29 |
09/27 | 42.2 | -0.7 | -1.63 | 370 | 190 | 51 | +139 | 1,371 | +1.43 | 0 | 0 | +0 | 1 | 2 | -1 | 191 | 53 | +138 |
09/26 | 42.9 | -1.25 | -2.83 | 695 | 54 | 233 | -179 | 1,220 | +1.27 | 0 | 0 | +0 | 3 | 11 | -8 | 57 | 244 | -187 |
09/25 | 44.15 | +2.85 | +6.9 | 1,714 | 436 | 275 | +161 | 1,378 | +1.44 | 0 | 0 | +0 | 7 | 0 | +7 | 443 | 275 | +168 |
09/24 | 41.3 | +0.05 | +0.12 | 206 | 60 | 36 | +24 | 1,160 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 36 | +24 |
09/23 | 41.25 | -0.65 | -1.55 | 266 | 25 | 99 | -74 | 1,134 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 100 | -75 |
09/20 | 41.9 | +0 | +0 | 372 | 191 | 162 | +29 | 1,222 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 162 | +29 |
09/19 | 41.9 | -0.35 | -0.83 | 556 | 43 | 186 | -143 | 1,184 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 186 | -143 |
09/18 | 42.25 | +2.6 | +6.56 | 1,104 | 267 | 282 | -15 | 1,259 | +1.32 | 0 | 0 | +0 | 7 | 3 | +4 | 274 | 285 | -11 |
09/16 | 39.65 | +0.4 | +1.02 | 215 | 57 | 42 | +15 | 1,288 | +1.35 | 0 | 0 | +0 | 11 | 0 | +11 | 68 | 42 | +26 |
09/13 | 39.25 | +0.55 | +1.42 | 142 | 65 | 8 | +57 | 1,271 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 9 | +57 |
09/12 | 38.7 | +0 | +0 | 201 | 45 | 28 | +17 | 1,277 | +1.33 | 0 | 0 | +0 | 6 | 1 | +5 | 51 | 29 | +22 |
09/11 | 38.7 | +0.4 | +1.04 | 375 | 275 | 213 | +62 | 1,259 | +1.32 | 0 | 0 | +0 | 2 | 11 | -9 | 277 | 224 | +53 |
09/10 | 38.3 | -1.3 | -3.28 | 401 | 90 | 187 | -97 | 1,118 | +1.17 | 0 | 0 | +0 | 5 | 6 | -1 | 95 | 193 | -98 |
09/09 | 39.6 | +0.15 | +0.38 | 232 | 91 | 83 | +8 | 1,152 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 84 | +8 |
09/06 | 39.45 | +0 | +0 | 263 | 43 | 50 | -7 | 1,142 | +1.19 | 0 | 0 | +0 | 6 | 6 | +0 | 49 | 56 | -7 |
09/05 | 39.45 | +0.35 | +0.9 | 363 | 76 | 169 | -93 | 1,168 | +1.22 | 0 | 0 | +0 | 7 | 8 | -1 | 83 | 177 | -94 |
09/04 | 39.1 | -2.55 | -6.12 | 678 | 145 | 219 | -74 | 1,317 | +1.38 | 0 | 0 | +0 | 8 | 19 | -11 | 153 | 238 | -85 |
09/03 | 42.25 | +0.05 | +0.12 | 350 | 59 | 101 | -42 | 1,532 | +1.6 | 0 | 0 | +0 | 0 | 14 | -14 | 59 | 115 | -56 |
09/02 | 42.2 | +0.15 | +0.36 | 453 | 168 | 100 | +68 | 1,661 | +1.74 | 0 | 0 | +0 | 2 | 2 | +0 | 170 | 102 | +68 |
08/30 | 42.05 | -1.5 | -3.44 | 1,243 | 360 | 104 | +256 | 1,616 | +1.69 | 0 | 0 | +0 | 16 | 15 | +1 | 376 | 119 | +257 |
08/29 | 43.55 | -0.35 | -0.8 | 466 | 155 | 47 | +108 | 1,376 | +1.44 | 0 | 0 | +0 | 5 | 4 | +1 | 160 | 51 | +109 |
08/28 | 43.9 | -0.05 | -0.11 | 1,103 | 228 | 410 | -182 | 1,337 | +1.4 | 0 | 0 | +0 | 4 | 4 | +0 | 232 | 414 | -182 |
08/27 | 43.95 | -1.7 | -3.72 | 1,608 | 556 | 150 | +406 | 1,476 | +1.54 | 0 | 0 | +0 | 9 | 22 | -13 | 565 | 172 | +393 |
08/26 | 45.65 | -1.65 | -3.49 | 852 | 334 | 136 | +198 | 1,072 | +1.12 | 0 | 0 | +0 | 2 | 4 | -2 | 336 | 140 | +196 |
08/23 | 47.3 | -0.6 | -1.25 | 523 | 113 | 156 | -43 | 938 | +0.98 | 0 | 0 | +0 | 0 | 3 | -3 | 113 | 159 | -46 |
08/22 | 47.9 | +0.2 | +0.42 | 1,351 | 392 | 315 | +77 | 1,054 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 393 | 316 | +77 |
08/21 | 47.7 | -0.6 | -1.24 | 2,028 | 567 | 426 | +141 | 1,053 | +1.1 | 0 | 0 | +0 | 2 | 4 | -2 | 569 | 430 | +139 |
08/20 | 48.3 | +3.1 | +6.86 | 4,994 | 1,026 | 791 | +235 | 948 | +0.99 | 0 | 0 | +0 | 20 | 256 | -236 | 1,046 | 1,047 | -1 |
08/19 | 45.2 | +2 | +4.63 | 2,980 | 470 | 420 | +50 | 757 | +0.79 | 0 | 0 | +0 | 35 | 407 | -372 | 505 | 827 | -322 |
08/16 | 43.2 | +1.5 | +3.6 | 575 | 178 | 69 | +109 | 826 | +0.86 | 0 | 0 | +0 | 1 | 0 | +1 | 179 | 69 | +110 |
08/15 | 41.7 | +0.25 | +0.6 | 272 | 110 | 33 | +77 | 692 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 33 | +77 |
08/14 | 41.45 | -0.1 | -0.24 | 372 | 137 | 40 | +97 | 724 | +0.76 | 0 | 0 | +0 | 3 | 2 | +1 | 140 | 42 | +98 |
08/13 | 41.55 | +0.3 | +0.73 | 264 | 160 | 46 | +114 | 792 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 46 | +114 |
08/12 | 41.25 | -0.35 | -0.84 | 488 | 167 | 128 | +39 | 767 | +0.8 | 0 | 0 | +0 | 1 | 1 | +0 | 168 | 129 | +39 |
08/09 | 41.6 | +0.55 | +1.34 | 821 | 185 | 215 | -30 | 744 | +0.78 | 0 | 0 | +0 | 13 | 5 | +8 | 198 | 220 | -22 |
08/08 | 41.05 | +2.25 | +5.8 | 1,247 | 292 | 429 | -137 | 744 | +0.78 | 0 | 0 | +0 | 6 | 4 | +2 | 298 | 433 | -135 |
08/07 | 38.8 | +3.5 | +9.92 | 494 | 170 | 129 | +41 | 849 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 129 | +41 |
08/06 | 35.3 | -3.3 | -8.55 | 1,476 | 381 | 208 | +173 | 805 | +0.84 | 0 | 0 | +0 | 30 | 34 | -4 | 411 | 242 | +169 |
08/05 | 38.6 | -4.25 | -9.92 | 923 | 37 | 279 | -242 | 652 | +0.68 | 0 | 0 | +0 | 44 | 81 | -37 | 81 | 360 | -279 |
08/02 | 42.85 | -1.75 | -3.92 | 363 | 58 | 140 | -82 | 960 | +1 | 0 | 0 | +0 | 4 | 5 | -1 | 62 | 145 | -83 |
08/01 | 44.6 | +1.2 | +2.76 | 344 | 113 | 35 | +78 | 1,024 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 35 | +78 |
07/31 | 43.4 | -0.4 | -0.91 | 281 | 81 | 62 | +19 | 949 | +0.99 | 0 | 0 | +0 | 2 | 2 | +0 | 83 | 64 | +19 |
07/30 | 43.8 | +1.1 | +2.58 | 461 | 151 | 128 | +23 | 957 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 152 | 129 | +23 |
07/29 | 42.7 | -1.75 | -3.94 | 780 | 159 | 171 | -12 | 893 | +0.93 | 0 | 0 | +0 | 5 | 20 | -15 | 164 | 191 | -27 |
07/26 | 44.45 | -1.5 | -3.26 | 482 | 108 | 177 | -69 | 880 | +0.92 | 0 | 0 | +0 | 7 | 5 | +2 | 115 | 182 | -67 |
07/23 | 45.95 | -0.75 | -1.61 | 632 | 137 | 148 | -11 | 951 | +0.99 | 0 | 0 | +0 | 2 | 3 | -1 | 139 | 151 | -12 |
07/22 | 46.7 | -1.55 | -3.21 | 1,243 | 323 | 432 | -109 | 1,021 | +1.07 | 0 | 0 | +0 | 7 | 7 | +0 | 330 | 439 | -109 |
07/19 | 48.25 | -2.75 | -5.39 | 1,605 | 421 | 252 | +169 | 1,137 | +1.19 | 0 | 0 | +0 | 4 | 5 | -1 | 425 | 257 | +168 |
07/18 | 51 | -2.3 | -4.32 | 2,306 | 564 | 322 | +242 | 997 | +1.04 | 0 | 0 | +0 | 12 | 8 | +4 | 576 | 330 | +246 |
07/17 | 53.3 | -0.1 | -0.19 | 1,868 | 187 | 398 | -211 | 765 | +0.8 | 0 | 0 | +0 | 4 | 14 | -10 | 191 | 412 | -221 |
07/16 | 53.4 | +0.8 | +1.52 | 4,938 | 974 | 612 | +362 | 943 | +0.99 | 0 | 0 | +0 | 12 | 29 | -17 | 986 | 641 | +345 |
07/15 | 52.6 | -0.9 | -1.68 | 3,700 | 469 | 608 | -139 | 551 | +0.58 | 0 | 0 | +0 | 30 | 16 | +14 | 499 | 624 | -125 |
07/12 | 53.5 | +0.2 | +0.38 | 3,694 | 610 | 639 | -29 | 737 | +0.77 | 0 | 0 | +0 | 18 | 29 | -11 | 628 | 668 | -40 |
07/11 | 53.3 | +0.3 | +0.57 | 10,991 | 1,383 | 1,454 | -71 | 752 | +0.79 | 0 | 0 | +0 | 94 | 32 | +62 | 1,477 | 1,486 | -9 |
07/10 | 53 | +3.2 | +6.43 | 13,238 | 1,647 | 2,073 | -426 | 794 | +0.83 | 0 | 0 | +0 | 67 | 49 | +18 | 1,714 | 2,122 | -408 |
07/09 | 49.8 | +0.75 | +1.53 | 3,892 | 626 | 658 | -32 | 1,174 | +1.23 | 0 | 0 | +0 | 24 | 5 | +19 | 650 | 663 | -13 |
07/08 | 49.05 | +2.6 | +5.6 | 5,028 | 715 | 748 | -33 | 1,165 | +1.22 | 0 | 0 | +0 | 18 | 6 | +12 | 733 | 754 | -21 |
07/05 | 46.45 | +3.5 | +8.15 | 1,832 | 426 | 306 | +120 | 1,118 | +1.17 | 0 | 0 | +0 | 21 | 4 | +17 | 447 | 310 | +137 |
07/04 | 42.95 | +0.6 | +1.42 | 382 | 157 | 23 | +134 | 926 | +0.97 | 0 | 0 | +0 | 3 | 3 | +0 | 160 | 26 | +134 |
07/03 | 42.35 | +0.55 | +1.32 | 228 | 49 | 26 | +23 | 792 | +0.83 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 27 | +23 |
07/02 | 41.8 | -0.65 | -1.53 | 466 | 95 | 93 | +2 | 799 | +0.83 | 0 | 0 | +0 | 8 | 8 | +0 | 103 | 101 | +2 |
07/01 | 42.45 | -1.3 | -2.97 | 471 | 84 | 71 | +13 | 790 | +0.83 | 0 | 0 | +0 | 3 | 4 | -1 | 87 | 75 | +12 |
06/28 | 43.75 | +0.25 | +0.57 | 143 | 18 | 16 | +2 | 765 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 16 | +3 |
06/27 | 43.5 | -0.7 | -1.58 | 283 | 20 | 108 | -88 | 758 | +0.79 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 109 | -88 |
06/26 | 44.2 | +0.6 | +1.38 | 667 | 348 | 162 | +186 | 830 | +0.87 | 0 | 0 | +0 | 1 | 0 | +1 | 349 | 162 | +187 |
06/25 | 43.6 | -0.7 | -1.58 | 348 | 108 | 70 | +38 | 574 | +0.6 | 0 | 0 | +0 | 1 | 1 | +0 | 109 | 71 | +38 |
06/24 | 44.3 | -0.15 | -0.34 | 242 | 61 | 50 | +11 | 562 | +0.59 | 0 | 0 | +0 | 1 | 2 | -1 | 62 | 52 | +10 |
06/21 | 44.45 | -0.05 | -0.11 | 241 | 81 | 2 | +79 | 534 | +0.56 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 3 | +79 |
06/20 | 44.5 | +0.5 | +1.14 | 229 | 65 | 9 | +56 | 455 | +0.48 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 10 | +56 |
06/19 | 44 | -0.5 | -1.12 | 416 | 20 | 85 | -65 | 399 | +0.42 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 88 | -66 |
06/18 | 44.5 | -0.5 | -1.11 | 431 | 44 | 85 | -41 | 444 | +0.47 | 0 | 0 | +0 | 2 | 3 | -1 | 46 | 88 | -42 |
06/17 | 45 | +0.9 | +2.04 | 332 | 34 | 69 | -35 | 501 | +0.52 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 71 | -35 |
06/14 | 44.1 | -0.45 | -1.01 | 478 | 116 | 50 | +66 | 525 | +0.55 | 0 | 0 | +0 | 2 | 2 | +0 | 118 | 52 | +66 |
06/13 | 44.55 | -0.1 | -0.22 | 419 | 69 | 63 | +6 | 444 | +0.47 | 0 | 0 | +0 | 3 | 5 | -2 | 72 | 68 | +4 |
06/12 | 44.65 | +0.6 | +1.36 | 471 | 93 | 59 | +34 | 475 | +0.5 | 0 | 0 | +0 | 3 | 3 | +0 | 96 | 62 | +34 |
06/11 | 44.05 | -2.6 | -5.57 | 689 | 86 | 126 | -40 | 425 | +0.45 | 0 | 0 | +0 | 5 | 8 | -3 | 91 | 134 | -43 |
06/07 | 46.65 | +0.15 | +0.32 | 510 | 116 | 30 | +86 | 493 | +0.52 | 0 | 0 | +0 | 2 | 8 | -6 | 118 | 38 | +80 |
06/06 | 46.5 | -0.75 | -1.59 | 1,029 | 128 | 214 | -86 | 392 | +0.41 | 0 | 0 | +0 | 4 | 7 | -3 | 132 | 221 | -89 |
06/05 | 47.25 | -1.95 | -3.96 | 2,064 | 218 | 200 | +18 | 433 | +0.45 | 0 | 0 | +0 | 5 | 18 | -13 | 223 | 218 | +5 |
06/04 | 49.2 | +0.4 | +0.82 | 5,363 | 675 | 658 | +17 | 362 | +0.38 | 0 | 0 | +0 | 32 | 20 | +12 | 707 | 678 | +29 |
06/03 | 48.8 | -1.4 | -2.79 | 3,697 | 345 | 581 | -236 | 329 | +0.34 | 0 | 0 | +0 | 12 | 62 | -50 | 357 | 643 | -286 |
05/31 | 50.2 | +2.35 | +4.91 | 6,416 | 919 | 895 | +24 | 501 | +0.52 | 0 | 0 | +0 | 17 | 39 | -22 | 936 | 934 | +2 |
05/30 | 47.85 | +0.05 | +0.1 | 1,649 | 245 | 270 | -25 | 493 | +0.52 | 0 | 0 | +0 | 54 | 15 | +39 | 299 | 285 | +14 |
05/29 | 47.8 | -0.8 | -1.65 | 7,461 | 1,268 | 1,240 | +28 | 480 | +0.5 | 0 | 0 | +0 | 19 | 10 | +9 | 1,287 | 1,250 | +37 |
05/28 | 48.6 | +2.1 | +4.52 | 19,594 | 1,699 | 1,969 | -270 | 431 | +0.45 | 0 | 0 | +0 | 19 | 1,544 | -1,525 | 1,718 | 3,513 | -1,795 |
05/27 | 46.5 | +3.5 | +8.14 | 5,658 | 489 | 698 | -209 | 597 | +0.63 | 0 | 0 | +0 | 14 | 220 | -206 | 503 | 918 | -415 |
05/24 | 43 | -0.1 | -0.23 | 117 | 19 | 20 | -1 | 748 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。