3594
49.45
TWD+1.20 (2.49%)
2025.04.02收盤
磐儀－現股當沖
磐儀最新現股當沖狀況
整理磐儀最新(2025/04/02) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的36.15%。當日現股當沖之總損益為-2.85萬元、每張平均損益則為-182元。
開盤價
48.25
收盤價
49.45
當日範圍
47.5 - 49.45
成交張數
432
開盤價(昨)
47.55
收盤價(昨)
48.25
昨日範圍
47.55 - 48.65
成交張數(昨)
438
成交金額
2110.66萬
成交金額(昨)
2110.88萬
52週範圍
35.3 - 65
發行股數
9570萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
48.25
收盤價
49.45
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.45 | +1.2 | +2.49 | 432 | 2,108.56 | 156 | 36.15 | 761.72 | 36.12 | 758.87 | 35.99 | -2.85 | -182.37 | 0 | 0 |
| 2025/04/01 | 48.25 | +1 | +2.12 | 438 | 2,112.56 | 180 | 41.06 | 865.27 | 40.96 | 868.17 | 41.1 | +2.9 | +161.11 | 0 | 0 |
| 2025/03/31 | 47.25 | -2.75 | -5.5 | 903 | 4,318.36 | 338 | 37.44 | 1,620.07 | 37.52 | 1,623.26 | 37.59 | +3.19 | +94.38 | 0 | 0 |
| 2025/03/28 | 50 | -1.2 | -2.34 | 752 | 3,761.61 | 231 | 30.72 | 1,156.82 | 30.75 | 1,160.69 | 30.86 | +3.87 | +167.53 | 0 | 0 |
| 2025/03/27 | 51.2 | -1.4 | -2.66 | 759 | 3,901.75 | 168 | 22.13 | 865.18 | 22.17 | 862.48 | 22.1 | -2.7 | -160.71 | 0 | 0 |
| 2025/03/26 | 52.6 | -0.5 | -0.94 | 672 | 3,549.3 | 212 | 31.53 | 1,119.4 | 31.54 | 1,117.61 | 31.49 | -1.79 | -84.43 | 0 | 0 |
| 2025/03/25 | 53.1 | +0 | +0 | 1,217 | 6,529.62 | 573 | 47.1 | 3,094.64 | 47.39 | 3,081.06 | 47.19 | -13.58 | -237 | 0 | 0 |
| 2025/03/24 | 53.1 | -1.4 | -2.57 | 831 | 4,462.59 | 198 | 23.82 | 1,067.17 | 23.91 | 1,064.48 | 23.85 | -2.69 | -135.86 | 0 | 0 |
| 2025/03/21 | 54.5 | -1.4 | -2.5 | 1,137 | 6,202.98 | 302 | 26.55 | 1,651.34 | 26.62 | 1,651.33 | 26.62 | -0.01 | -0.33 | 1 | 0.09 |
| 2025/03/20 | 55.9 | +2.6 | +4.88 | 1,962 | 10,859.49 | 890 | 45.36 | 4,894.43 | 45.07 | 4,932.24 | 45.42 | +37.81 | +424.83 | 5 | 0.25 |
| 2025/03/19 | 53.3 | -1.7 | -3.09 | 999 | 5,386.31 | 216 | 21.63 | 1,169.82 | 21.72 | 1,169.12 | 21.71 | -0.7 | -32.41 | 0 | 0 |
| 2025/03/18 | 55 | +0.6 | +1.1 | 988 | 5,403.71 | 386 | 39.06 | 2,108.9 | 39.03 | 2,112.84 | 39.1 | +3.94 | +102.07 | 0 | 0 |
| 2025/03/17 | 54.4 | +1.1 | +2.06 | 1,441 | 7,819.9 | 634 | 44 | 3,431.49 | 43.88 | 3,447.29 | 44.08 | +15.8 | +249.21 | 4 | 0.28 |
| 2025/03/14 | 53.3 | -0.3 | -0.56 | 1,410 | 7,502.97 | 651 | 46.16 | 3,462.42 | 46.15 | 3,469.1 | 46.24 | +6.68 | +102.61 | 1 | 0.07 |
| 2025/03/13 | 53.6 | +0.8 | +1.52 | 1,593 | 8,621.7 | 656 | 41.18 | 3,543.46 | 41.1 | 3,558.03 | 41.27 | +14.57 | +222.1 | 0 | 0 |
| 2025/03/12 | 52.8 | -1.4 | -2.58 | 1,728 | 9,192.19 | 591 | 34.2 | 3,146.28 | 34.23 | 3,149.11 | 34.26 | +2.83 | +47.88 | 2 | 0.12 |
| 2025/03/11 | 54.2 | +0.5 | +0.93 | 1,368 | 7,253.33 | 608 | 44.45 | 3,204.15 | 44.17 | 3,229.79 | 44.53 | +25.64 | +421.71 | 1 | 0.07 |
| 2025/03/10 | 53.7 | +0.1 | +0.19 | 1,249 | 6,717.42 | 485 | 38.84 | 2,612.1 | 38.89 | 2,615.58 | 38.94 | +3.48 | +71.75 | 0 | 0 |
| 2025/03/07 | 53.6 | -1.8 | -3.25 | 1,430 | 7,759.9 | 467 | 32.66 | 2,535.03 | 32.67 | 2,535.64 | 32.68 | +0.61 | +13.06 | 0 | 0 |
| 2025/03/06 | 55.4 | -1.5 | -2.64 | 2,086 | 11,670.6 | 709 | 33.98 | 3,974.64 | 34.06 | 3,963.92 | 33.97 | -10.72 | -151.2 | 2 | 0.1 |
| 2025/03/05 | 56.9 | +0 | +0 | 1,340 | 7,653.65 | 577 | 43.07 | 3,297.15 | 43.08 | 3,299.01 | 43.1 | +1.86 | +32.24 | 0 | 0 |
| 2025/03/04 | 56.9 | +0.7 | +1.25 | 2,474 | 13,999.9 | 1,298 | 52.47 | 7,318.67 | 52.28 | 7,353.62 | 52.53 | +34.95 | +269.26 | 1 | 0.04 |
| 2025/03/03 | 56.2 | -5.6 | -9.06 | 5,896 | 33,996.6 | 2,293 | 38.89 | 13,252.65 | 38.98 | 13,205.07 | 38.84 | -47.58 | -207.5 | 0 | 0 |
| 2025/02/27 | 61.8 | +0 | +0 | 3,416 | 21,255.77 | 1,606 | 47.02 | 9,989.49 | 47 | 9,996.55 | 47.03 | +7.06 | +43.96 | 18 | 0.53 |
| 2025/02/26 | 61.8 | -0.7 | -1.12 | 2,832 | 17,612.33 | 1,144 | 40.4 | 7,117.27 | 40.41 | 7,112.25 | 40.38 | -5.02 | -43.88 | 1 | 0.04 |
| 2025/02/25 | 62.5 | -1.6 | -2.5 | 7,494 | 47,020.12 | 3,535 | 47.17 | 22,193.11 | 47.2 | 22,227.76 | 47.27 | +34.65 | +98.02 | 9 | 0.12 |
| 2025/02/24 | 64.1 | +0.3 | +0.47 | 7,039 | 44,646.31 | 3,389 | 48.14 | 21,480.57 | 48.11 | 21,554.11 | 48.28 | +73.54 | +217 | 4 | 0.06 |
| 2025/02/21 | 63.8 | -1.2 | -1.85 | 19,770 | 126,166.1 | 13,049 | 66 | 83,217.24 | 65.96 | 83,337.98 | 66.05 | +120.74 | +92.53 | 39 | 0.2 |
| 2025/02/20 | 65 | +5.2 | +8.7 | 21,054 | 137,050.99 | 10,794 | 51.27 | 70,026.61 | 51.1 | 70,238.61 | 51.25 | +212 | +196.41 | 79 | 0.38 |
| 2025/02/19 | 59.8 | +0.1 | +0.17 | 4,335 | 26,196.65 | 2,017 | 46.53 | 12,177.78 | 46.49 | 12,194.57 | 46.55 | +16.79 | +83.24 | 4 | 0.09 |
| 2025/02/18 | 59.7 | +1.9 | +3.29 | 13,563 | 81,963.37 | 8,509 | 62.74 | 51,411.89 | 62.73 | 51,413.61 | 62.73 | +1.72 | +2.02 | 20 | 0.15 |
| 2025/02/17 | 57.8 | +1.8 | +3.21 | 2,926 | 16,761.4 | 1,291 | 44.12 | 7,378.31 | 44.02 | 7,404.49 | 44.18 | +26.18 | +202.79 | 0 | 0 |
| 2025/02/14 | 56 | -0.7 | -1.23 | 2,405 | 13,519.02 | 990 | 41.16 | 5,559.07 | 41.12 | 5,579.72 | 41.27 | +20.65 | +208.59 | 0 | 0 |
| 2025/02/13 | 56.7 | -1.5 | -2.58 | 2,729 | 15,611.42 | 1,065 | 39.02 | 6,095.79 | 39.05 | 6,096.7 | 39.05 | +0.91 | +8.54 | 1 | 0.04 |
| 2025/02/12 | 58.2 | +1.1 | +1.93 | 6,069 | 35,401.79 | 3,611 | 59.5 | 21,049.96 | 59.46 | 21,065.35 | 59.5 | +15.39 | +42.62 | 42 | 0.69 |
| 2025/02/11 | 57.1 | +1 | +1.78 | 5,789 | 33,298.11 | 2,516 | 43.46 | 14,442.35 | 43.37 | 14,487.37 | 43.51 | +45.02 | +178.93 | 13 | 0.22 |
| 2025/02/10 | 56.1 | +0.2 | +0.36 | 3,504 | 19,790.31 | 1,630 | 46.52 | 9,195.36 | 46.46 | 9,221.33 | 46.6 | +25.97 | +159.33 | 6 | 0.17 |
| 2025/02/07 | 55.9 | +1.4 | +2.57 | 4,953 | 27,691.3 | 2,183 | 44.07 | 12,173.03 | 43.96 | 12,190.39 | 44.02 | +17.36 | +79.52 | 9 | 0.18 |
| 2025/02/06 | 54.5 | +2.2 | +4.21 | 6,234 | 34,102.57 | 3,740 | 59.99 | 20,404.39 | 59.83 | 20,466.23 | 60.01 | +61.84 | +165.35 | 20 | 0.32 |
| 2025/02/05 | 52.3 | +3.35 | +6.84 | 2,618 | 13,493.28 | 1,214 | 46.36 | 6,225.82 | 46.14 | 6,275.56 | 46.51 | +49.73 | +409.68 | 26 | 0.99 |
| 2025/02/04 | 48.95 | +1.8 | +3.82 | 923 | 4,431.32 | 412 | 44.63 | 1,967.71 | 44.4 | 1,975.98 | 44.59 | +8.27 | +200.61 | 0 | 0 |
| 2025/02/03 | 47.15 | -1.35 | -2.78 | 695 | 3,252.77 | 266 | 38.28 | 1,245.93 | 38.3 | 1,247.69 | 38.36 | +1.76 | +66.17 | 1 | 0.14 |
| 2025/01/22 | 48.5 | -0.45 | -0.92 | 688 | 3,348.29 | 191 | 27.76 | 930.75 | 27.8 | 931.85 | 27.83 | +1.09 | +57.07 | 0 | 0 |
| 2025/01/21 | 48.95 | -0.3 | -0.61 | 359 | 1,765.64 | 111 | 30.91 | 545.98 | 30.92 | 546.16 | 30.93 | +0.18 | +16.22 | 0 | 0 |
| 2025/01/20 | 49.25 | +0.4 | +0.82 | 796 | 3,884.93 | 267 | 33.54 | 1,300.73 | 33.48 | 1,305.07 | 33.59 | +4.33 | +162.17 | 1 | 0.13 |
| 2025/01/17 | 48.85 | -0.85 | -1.71 | 1,131 | 5,568.81 | 424 | 37.49 | 2,089.93 | 37.53 | 2,092.03 | 37.57 | +2.1 | +49.53 | 0 | 0 |
| 2025/01/16 | 49.7 | +0.5 | +1.02 | 1,278 | 6,386.33 | 576 | 45.07 | 2,877.97 | 45.06 | 2,877.42 | 45.06 | -0.55 | -9.55 | 0 | 0 |
| 2025/01/15 | 49.2 | -1.3 | -2.57 | 2,354 | 11,824.03 | 1,282 | 54.46 | 6,470.12 | 54.72 | 6,447.39 | 54.53 | -22.73 | -177.3 | 1 | 0.04 |
| 2025/01/14 | 50.5 | +0 | +0 | 1,595 | 8,020.72 | 681 | 42.7 | 3,423.13 | 42.68 | 3,437.26 | 42.85 | +14.13 | +207.56 | 1 | 0.06 |
| 2025/01/13 | 50.5 | -1.7 | -3.26 | 2,530 | 12,706.7 | 868 | 34.31 | 4,356.43 | 34.28 | 4,362.91 | 34.34 | +6.49 | +74.77 | 2 | 0.08 |
| 2025/01/10 | 52.2 | -2.5 | -4.57 | 4,061 | 21,486.75 | 2,031 | 50.01 | 10,733.97 | 49.96 | 10,742.8 | 50 | +8.83 | +43.48 | 14 | 0.34 |
| 2025/01/09 | 54.7 | -0.4 | -0.73 | 14,039 | 80,014.76 | 9,018 | 64.24 | 51,418.58 | 64.26 | 51,511.99 | 64.38 | +93.41 | +103.58 | 41 | 0.29 |
| 2025/01/08 | 55.1 | +1.7 | +3.18 | 4,513 | 25,031.99 | 2,177 | 48.23 | 12,056.26 | 48.16 | 12,080.98 | 48.26 | +24.72 | +113.55 | 1 | 0.02 |
| 2025/01/07 | 53.4 | -2.8 | -4.98 | 3,233 | 17,753.4 | 1,212 | 37.49 | 6,673.87 | 37.59 | 6,654.14 | 37.48 | -19.73 | -162.79 | 0 | 0 |
| 2025/01/06 | 56.2 | +1 | +1.81 | 5,147 | 28,770.14 | 2,466 | 47.91 | 13,734.83 | 47.74 | 13,785.95 | 47.92 | +51.12 | +207.3 | 2 | 0.04 |
| 2025/01/03 | 55.2 | -0.3 | -0.54 | 3,829 | 20,975.79 | 2,043 | 53.35 | 11,198.74 | 53.39 | 11,222.69 | 53.5 | +23.95 | +117.23 | 1 | 0.03 |
| 2025/01/02 | 55.5 | +1.9 | +3.54 | 8,503 | 46,958.39 | 5,391 | 63.4 | 29,752.6 | 63.36 | 29,789.29 | 63.44 | +36.69 | +68.06 | 7 | 0.08 |
| 2024/12/31 | 53.6 | +2.7 | +5.3 | 3,080 | 16,234.87 | 1,326 | 43.05 | 6,945.39 | 42.78 | 6,998.54 | 43.11 | +53.15 | +400.83 | 0 | 0 |
| 2024/12/30 | 50.9 | -1.3 | -2.49 | 2,014 | 10,281.08 | 690 | 34.26 | 3,533.56 | 34.37 | 3,532.05 | 34.35 | -1.51 | -21.88 | 4 | 0.2 |
| 2024/12/27 | 52.2 | -1.2 | -2.25 | 3,523 | 18,747.35 | 1,634 | 46.38 | 8,698.68 | 46.4 | 8,708.47 | 46.45 | +9.79 | +59.91 | 1 | 0.03 |
| 2024/12/26 | 53.4 | +0.8 | +1.52 | 15,385 | 85,857.79 | 9,369 | 60.9 | 52,295.49 | 60.91 | 52,105.53 | 60.69 | -189.96 | -202.75 | 46 | 0.3 |
| 2024/12/25 | 52.6 | +2.3 | +4.57 | 3,126 | 16,352.14 | 1,107 | 35.42 | 5,766.01 | 35.26 | 5,800.49 | 35.47 | +34.48 | +311.47 | 2 | 0.06 |
| 2024/12/24 | 50.3 | -3.2 | -5.98 | 4,533 | 23,648.3 | 1,583 | 34.92 | 8,271.66 | 34.98 | 8,253.88 | 34.9 | -17.78 | -112.32 | 24 | 0.53 |
| 2024/12/23 | 53.5 | +0.9 | +1.71 | 5,359 | 28,562.62 | 2,811 | 52.46 | 14,969.21 | 52.41 | 15,008.76 | 52.55 | +39.55 | +140.7 | 15 | 0.28 |
| 2024/12/20 | 52.6 | +0.9 | +1.74 | 8,829 | 46,965.3 | 4,518 | 51.17 | 23,954.63 | 51 | 23,988.17 | 51.08 | +33.54 | +74.24 | 11 | 0.12 |
| 2024/12/19 | 51.7 | -0.4 | -0.77 | 3,580 | 18,655.02 | 1,929 | 53.88 | 10,050.7 | 53.88 | 10,066.06 | 53.96 | +15.36 | +79.63 | 6 | 0.17 |
| 2024/12/18 | 52.1 | +1.1 | +2.16 | 2,572 | 13,158.57 | 1,101 | 42.81 | 5,624.98 | 42.75 | 5,649.87 | 42.94 | +24.89 | +226.11 | 3 | 0.12 |
| 2024/12/17 | 51 | +1.9 | +3.87 | 3,951 | 20,161.93 | 1,917 | 48.52 | 9,774.05 | 48.48 | 9,777.93 | 48.5 | +3.88 | +20.27 | 5 | 0.13 |
| 2024/12/16 | 49.1 | -0.5 | -1.01 | 2,082 | 10,152.41 | 1,021 | 49.05 | 4,978.16 | 49.03 | 4,993.19 | 49.18 | +15.02 | +147.11 | 2 | 0.1 |
| 2024/12/13 | 49.6 | -2.4 | -4.62 | 5,359 | 27,136.29 | 2,567 | 47.9 | 12,990.02 | 47.87 | 13,004.38 | 47.92 | +14.36 | +55.94 | 8 | 0.15 |
| 2024/12/12 | 52 | +3.5 | +7.22 | 6,463 | 32,832.4 | 3,007 | 46.52 | 15,189.03 | 46.26 | 15,292.48 | 46.58 | +103.44 | +344.01 | 3 | 0.05 |
| 2024/12/11 | 48.5 | +0.55 | +1.15 | 3,745 | 18,532.42 | 1,981 | 52.9 | 9,797.89 | 52.87 | 9,777.59 | 52.76 | -20.29 | -102.42 | 0 | 0 |
| 2024/12/10 | 47.95 | +0.25 | +0.52 | 246 | 1,177.97 | 27 | 10.98 | 129.24 | 10.97 | 129.12 | 10.96 | -0.12 | -42.59 | 0 | 0 |
| 2024/12/09 | 47.7 | -0.6 | -1.24 | 501 | 2,398.51 | 113 | 22.53 | 540.86 | 22.55 | 540.97 | 22.55 | +0.12 | +10.18 | 0 | 0 |
| 2024/12/06 | 48.3 | -0.55 | -1.13 | 1,339 | 6,572.59 | 439 | 32.79 | 2,153.95 | 32.77 | 2,147.7 | 32.68 | -6.25 | -142.48 | 1 | 0.07 |
| 2024/12/05 | 48.85 | -0.1 | -0.2 | 2,163 | 10,610.99 | 946 | 43.73 | 4,637.43 | 43.7 | 4,641.31 | 43.74 | +3.88 | +41.01 | 0 | 0 |
| 2024/12/04 | 48.95 | +1.3 | +2.73 | 1,383 | 6,718.62 | 300 | 21.69 | 1,446.11 | 21.52 | 1,451.65 | 21.61 | +5.54 | +184.67 | 0 | 0 |
| 2024/12/03 | 47.65 | +0.05 | +0.11 | 692 | 3,313.27 | 274 | 39.61 | 1,311.17 | 39.57 | 1,312.66 | 39.62 | +1.49 | +54.38 | 1 | 0.14 |
| 2024/12/02 | 47.6 | +1.7 | +3.7 | 795 | 3,729.57 | 191 | 24.03 | 892.06 | 23.92 | 896.32 | 24.03 | +4.26 | +223.04 | 0 | 0 |
| 2024/11/29 | 45.9 | +0.9 | +2 | 403 | 1,845.02 | 62 | 15.38 | 281.2 | 15.24 | 284.18 | 15.4 | +2.97 | +479.03 | 4 | 0.99 |
| 2024/11/28 | 45 | -0.05 | -0.11 | 442 | 1,977.07 | 100 | 22.62 | 446.6 | 22.59 | 447.95 | 22.66 | +1.36 | +136 | 0 | 0 |
| 2024/11/27 | 45.05 | -2.6 | -5.46 | 1,238 | 5,674.21 | 261 | 21.08 | 1,201 | 21.17 | 1,197.74 | 21.11 | -3.25 | -124.71 | 0 | 0 |
| 2024/11/26 | 47.65 | -0.35 | -0.73 | 1,043 | 5,022.58 | 544 | 52.16 | 2,618.4 | 52.13 | 2,621.11 | 52.19 | +2.71 | +49.72 | 0 | 0 |
| 2024/11/25 | 48 | +0.65 | +1.37 | 974 | 4,663.41 | 401 | 41.17 | 1,922.65 | 41.23 | 1,917.85 | 41.13 | -4.81 | -119.95 | 1 | 0.1 |
| 2024/11/22 | 47.35 | -1.05 | -2.17 | 2,337 | 11,169.45 | 1,015 | 43.43 | 4,859.9 | 43.51 | 4,868.6 | 43.59 | +8.7 | +85.67 | 3 | 0.13 |
| 2024/11/21 | 48.4 | +0.35 | +0.73 | 6,378 | 31,157.22 | 4,406 | 69.08 | 21,508.91 | 69.03 | 21,533.15 | 69.11 | +24.23 | +55 | 8 | 0.13 |
| 2024/11/20 | 48.05 | +0.9 | +1.91 | 13,364 | 65,189.04 | 9,582 | 71.7 | 46,706.61 | 71.65 | 46,761.39 | 71.73 | +54.78 | +57.17 | 16 | 0.12 |
| 2024/11/19 | 47.15 | +4.25 | +9.91 | 2,307 | 10,625.35 | 523 | 22.67 | 2,328.44 | 21.91 | 2,374.01 | 22.34 | +45.58 | +871.41 | 0 | 0 |
| 2024/11/18 | 42.9 | +0.05 | +0.12 | 253 | 1,088.12 | 28 | 11.07 | 120.04 | 11.03 | 120.36 | 11.06 | +0.32 | +114.29 | 0 | 0 |
| 2024/11/15 | 42.85 | -0.15 | -0.35 | 345 | 1,473.29 | 59 | 17.1 | 251.96 | 17.1 | 251.83 | 17.09 | -0.13 | -22.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
