3594
43.35
TWD+2.15 (5.22%)
2025.06.11收盤
磐儀－現股當沖
磐儀最新現股當沖狀況
整理磐儀最新(2025/06/11) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的24.17%。當日現股當沖之總損益為+9,150元、每張平均損益則為+79元。
開盤價
43.15
收盤價
43.35
當日範圍
42.25 - 43.4
成交張數
480
開盤價(昨)
40.9
收盤價(昨)
41.2
昨日範圍
40.9 - 41.55
成交張數(昨)
170
成交金額
2054.81萬
成交金額(昨)
702.35萬
52週範圍
35.3 - 65
發行股數
9595萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
43.15
收盤價
43.35
成交張數
480
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/11 | 43.35 | +2.15 | +5.22 | 480 | 2,054.8 | 116 | 24.17 | 496.28 | 24.15 | 497.19 | 24.2 | +0.92 | +78.88 | 0 | 0 |
| 2025/06/10 | 41.2 | +0.35 | +0.86 | 170 | 702.35 | 27 | 15.88 | 111.53 | 15.88 | 111.5 | 15.87 | -0.04 | -12.96 | 0 | 0 |
| 2025/06/09 | 40.85 | -0.65 | -1.57 | 260 | 1,065.02 | 69 | 26.54 | 282.57 | 26.53 | 283.56 | 26.62 | +0.98 | +142.03 | 0 | 0 |
| 2025/06/06 | 41.5 | +0 | +0 | 214 | 891.22 | 73 | 34.11 | 304.22 | 34.14 | 304.37 | 34.15 | +0.15 | +20.55 | 0 | 0 |
| 2025/06/05 | 41.5 | -0.2 | -0.48 | 230 | 962.05 | 62 | 26.96 | 259.42 | 26.96 | 259.69 | 26.99 | +0.28 | +45.16 | 0 | 0 |
| 2025/06/04 | 41.7 | +0.85 | +2.08 | 167 | 696.32 | 42 | 25.15 | 174.76 | 25.1 | 175.44 | 25.2 | +0.69 | +163.1 | 0 | 0 |
| 2025/06/03 | 40.85 | -0.45 | -1.09 | 187 | 769.07 | 33 | 17.65 | 135.86 | 17.67 | 136.15 | 17.7 | +0.29 | +87.88 | 0 | 0 |
| 2025/06/02 | 41.3 | +0 | +0 | 259 | 1,065.15 | 91 | 35.14 | 374.51 | 35.16 | 375.86 | 35.29 | +1.35 | +148.35 | 0 | 0 |
| 2025/05/29 | 41.3 | +0.1 | +0.24 | 221 | 913.03 | 44 | 19.91 | 182 | 19.93 | 181.92 | 19.92 | -0.08 | -18.18 | 0 | 0 |
| 2025/05/28 | 41.2 | -0.6 | -1.44 | 298 | 1,240.53 | 50 | 16.78 | 208.38 | 16.8 | 208.97 | 16.84 | +0.58 | +117 | 0 | 0 |
| 2025/05/27 | 41.8 | -0.75 | -1.76 | 345 | 1,450.98 | 57 | 16.52 | 239.58 | 16.51 | 240.23 | 16.56 | +0.65 | +114.04 | 0 | 0 |
| 2025/05/26 | 42.55 | +0.1 | +0.24 | 390 | 1,672.64 | 189 | 48.46 | 811.92 | 48.54 | 813.11 | 48.61 | +1.19 | +62.7 | 0 | 0 |
| 2025/05/23 | 42.45 | -0.25 | -0.59 | 217 | 926.06 | 49 | 22.58 | 209.59 | 22.63 | 209.25 | 22.6 | -0.34 | -68.37 | 0 | 0 |
| 2025/05/22 | 42.7 | -0.85 | -1.95 | 272 | 1,165.69 | 20 | 7.35 | 85.78 | 7.36 | 85.88 | 7.37 | +0.1 | +50 | 0 | 0 |
| 2025/05/21 | 43.55 | -0.4 | -0.91 | 228 | 996.56 | 31 | 13.6 | 135.75 | 13.62 | 135.84 | 13.63 | +0.09 | +27.42 | 0 | 0 |
| 2025/05/20 | 43.95 | +0.2 | +0.46 | 172 | 757.14 | 63 | 36.63 | 277.15 | 36.61 | 277.69 | 36.68 | +0.54 | +84.92 | 0 | 0 |
| 2025/05/19 | 43.75 | -1 | -2.23 | 325 | 1,435.12 | 72 | 22.15 | 318.61 | 22.2 | 318.98 | 22.23 | +0.37 | +51.39 | 0 | 0 |
| 2025/05/16 | 44.75 | +0.1 | +0.22 | 442 | 1,983.19 | 155 | 35.07 | 694.12 | 35 | 698.21 | 35.21 | +4.09 | +264.19 | 0 | 0 |
| 2025/05/15 | 44.65 | -1.8 | -3.88 | 1,167 | 5,233.59 | 326 | 27.93 | 1,460.24 | 27.9 | 1,467.33 | 28.04 | +7.08 | +217.33 | 0 | 0 |
| 2025/05/14 | 46.45 | +0.35 | +0.76 | 297 | 1,381.35 | 71 | 23.91 | 329.81 | 23.88 | 330.77 | 23.95 | +0.96 | +135.92 | 0 | 0 |
| 2025/05/13 | 46.1 | -0.8 | -1.71 | 743 | 3,479.07 | 216 | 29.07 | 1,012.79 | 29.11 | 1,011.74 | 29.08 | -1.05 | -48.84 | 1 | 0.13 |
| 2025/05/12 | 46.9 | +1.9 | +4.22 | 1,048 | 4,892.83 | 433 | 41.32 | 2,011.42 | 41.11 | 2,037.59 | 41.64 | +26.17 | +604.39 | 0 | 0 |
| 2025/05/09 | 45 | +0.1 | +0.22 | 188 | 846.88 | 46 | 24.47 | 207.06 | 24.45 | 207.72 | 24.53 | +0.67 | +145.65 | 0 | 0 |
| 2025/05/08 | 44.9 | +1.05 | +2.39 | 227 | 1,018.79 | 42 | 18.5 | 188.64 | 18.52 | 188.71 | 18.52 | +0.07 | +16.67 | 0 | 0 |
| 2025/05/07 | 43.85 | -0.4 | -0.9 | 188 | 830.73 | 54 | 28.72 | 238.68 | 28.73 | 239.18 | 28.79 | +0.5 | +92.59 | 0 | 0 |
| 2025/05/06 | 44.25 | +0.25 | +0.57 | 218 | 963.57 | 30 | 13.76 | 132.52 | 13.75 | 133.15 | 13.82 | +0.62 | +208.33 | 0 | 0 |
| 2025/05/05 | 44 | -1.85 | -4.03 | 656 | 2,910.05 | 213 | 32.47 | 946.84 | 32.54 | 949.41 | 32.63 | +2.58 | +120.89 | 0 | 0 |
| 2025/05/02 | 45.85 | +0.35 | +0.77 | 449 | 2,064.24 | 148 | 32.96 | 680.18 | 32.95 | 681.94 | 33.04 | +1.76 | +118.92 | 1 | 0.22 |
| 2025/04/30 | 45.5 | -0.15 | -0.33 | 755 | 3,500.02 | 288 | 38.15 | 1,335.68 | 38.16 | 1,339 | 38.26 | +3.32 | +115.28 | 0 | 0 |
| 2025/04/29 | 45.65 | +1.4 | +3.16 | 584 | 2,621.66 | 177 | 30.31 | 787.29 | 30.03 | 796.7 | 30.39 | +9.4 | +531.36 | 1 | 0.17 |
| 2025/04/28 | 44.25 | +1.55 | +3.63 | 654 | 2,869.46 | 252 | 38.53 | 1,102.83 | 38.43 | 1,106.67 | 38.57 | +3.85 | +152.58 | 1 | 0.15 |
| 2025/04/25 | 42.7 | +1 | +2.4 | 415 | 1,765.85 | 76 | 18.31 | 323.02 | 18.29 | 324.24 | 18.36 | +1.21 | +159.21 | 0 | 0 |
| 2025/04/24 | 41.7 | +0.25 | +0.6 | 322 | 1,350.32 | 55 | 17.08 | 230.78 | 17.09 | 230.53 | 17.07 | -0.25 | -45.45 | 0 | 0 |
| 2025/04/23 | 41.45 | +1.2 | +2.98 | 288 | 1,197.58 | 44 | 15.28 | 182.68 | 15.25 | 183.04 | 15.28 | +0.36 | +82.95 | 0 | 0 |
| 2025/04/22 | 40.25 | +0.05 | +0.12 | 431 | 1,748.36 | 117 | 27.15 | 473.95 | 27.11 | 475.3 | 27.19 | +1.34 | +114.96 | 0 | 0 |
| 2025/04/21 | 40.2 | -2.2 | -5.19 | 551 | 2,254.19 | 143 | 25.95 | 595.29 | 26.41 | 580.82 | 25.77 | -14.48 | -1,012.59 | 0 | 0 |
| 2025/04/18 | 42.4 | -0.15 | -0.35 | 239 | 1,014.95 | 59 | 24.69 | 250.36 | 24.67 | 251.08 | 24.74 | +0.72 | +122.03 | 0 | 0 |
| 2025/04/17 | 42.55 | -0.05 | -0.12 | 405 | 1,709.95 | 203 | 50.12 | 855.77 | 50.05 | 857.78 | 50.16 | +2.02 | +99.26 | 0 | 0 |
| 2025/04/16 | 42.6 | -1.25 | -2.85 | 513 | 2,214.07 | 128 | 24.95 | 553.29 | 24.99 | 554.88 | 25.06 | +1.59 | +124.61 | 0 | 0 |
| 2025/04/15 | 43.85 | +2 | +4.78 | 595 | 2,572.61 | 250 | 42.02 | 1,078.52 | 41.92 | 1,077.39 | 41.88 | -1.12 | -45 | 5 | 0.84 |
| 2025/04/14 | 41.85 | +1.65 | +4.1 | 855 | 3,591 | 427 | 49.94 | 1,788.56 | 49.81 | 1,798.19 | 50.07 | +9.63 | +225.64 | 1 | 0.12 |
| 2025/04/11 | 40.2 | +0.5 | +1.26 | 1,111 | 4,390.52 | 481 | 43.29 | 1,891.02 | 43.07 | 1,900.21 | 43.28 | +9.2 | +191.27 | 1 | 0.09 |
| 2025/04/10 | 39.7 | +3.6 | +9.97 | 711 | 2,812.95 | 164 | 23.07 | 647.14 | 23.01 | 648.13 | 23.04 | +0.99 | +60.67 | 0 | 0 |
| 2025/04/09 | 36.1 | -4 | -9.98 | 1,327 | 4,856.82 | 320 | 24.11 | 1,174.23 | 24.18 | 1,186.92 | 24.44 | +12.69 | +396.56 | 0 | 0 |
| 2025/04/08 | 40.1 | -4.45 | -9.99 | 450 | 1,804.5 | 2 | 0.44 | 8.02 | 0.44 | 8.02 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 44.55 | -4.9 | -9.91 | 56 | 247.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.45 | +1.2 | +2.49 | 432 | 2,108.56 | 156 | 36.15 | 761.72 | 36.12 | 758.87 | 35.99 | -2.85 | -182.37 | 0 | 0 |
| 2025/04/01 | 48.25 | +1 | +2.12 | 438 | 2,112.56 | 180 | 41.06 | 865.27 | 40.96 | 868.17 | 41.1 | +2.9 | +161.11 | 0 | 0 |
| 2025/03/31 | 47.25 | -2.75 | -5.5 | 903 | 4,318.36 | 338 | 37.44 | 1,620.07 | 37.52 | 1,623.26 | 37.59 | +3.19 | +94.38 | 0 | 0 |
| 2025/03/28 | 50 | -1.2 | -2.34 | 752 | 3,761.61 | 231 | 30.72 | 1,156.82 | 30.75 | 1,160.69 | 30.86 | +3.87 | +167.53 | 0 | 0 |
| 2025/03/27 | 51.2 | -1.4 | -2.66 | 759 | 3,901.75 | 168 | 22.13 | 865.18 | 22.17 | 862.48 | 22.1 | -2.7 | -160.71 | 0 | 0 |
| 2025/03/26 | 52.6 | -0.5 | -0.94 | 672 | 3,549.3 | 212 | 31.53 | 1,119.4 | 31.54 | 1,117.61 | 31.49 | -1.79 | -84.43 | 0 | 0 |
| 2025/03/25 | 53.1 | +0 | +0 | 1,217 | 6,529.62 | 573 | 47.1 | 3,094.64 | 47.39 | 3,081.06 | 47.19 | -13.58 | -237 | 0 | 0 |
| 2025/03/24 | 53.1 | -1.4 | -2.57 | 831 | 4,462.59 | 198 | 23.82 | 1,067.17 | 23.91 | 1,064.48 | 23.85 | -2.69 | -135.86 | 0 | 0 |
| 2025/03/21 | 54.5 | -1.4 | -2.5 | 1,137 | 6,202.98 | 302 | 26.55 | 1,651.34 | 26.62 | 1,651.33 | 26.62 | -0.01 | -0.33 | 1 | 0.09 |
| 2025/03/20 | 55.9 | +2.6 | +4.88 | 1,962 | 10,859.49 | 890 | 45.36 | 4,894.43 | 45.07 | 4,932.24 | 45.42 | +37.81 | +424.83 | 5 | 0.25 |
| 2025/03/19 | 53.3 | -1.7 | -3.09 | 999 | 5,386.31 | 216 | 21.63 | 1,169.82 | 21.72 | 1,169.12 | 21.71 | -0.7 | -32.41 | 0 | 0 |
| 2025/03/18 | 55 | +0.6 | +1.1 | 988 | 5,403.71 | 386 | 39.06 | 2,108.9 | 39.03 | 2,112.84 | 39.1 | +3.94 | +102.07 | 0 | 0 |
| 2025/03/17 | 54.4 | +1.1 | +2.06 | 1,441 | 7,819.9 | 634 | 44 | 3,431.49 | 43.88 | 3,447.29 | 44.08 | +15.8 | +249.21 | 4 | 0.28 |
| 2025/03/14 | 53.3 | -0.3 | -0.56 | 1,410 | 7,502.97 | 651 | 46.16 | 3,462.42 | 46.15 | 3,469.1 | 46.24 | +6.68 | +102.61 | 1 | 0.07 |
| 2025/03/13 | 53.6 | +0.8 | +1.52 | 1,593 | 8,621.7 | 656 | 41.18 | 3,543.46 | 41.1 | 3,558.03 | 41.27 | +14.57 | +222.1 | 0 | 0 |
| 2025/03/12 | 52.8 | -1.4 | -2.58 | 1,728 | 9,192.19 | 591 | 34.2 | 3,146.28 | 34.23 | 3,149.11 | 34.26 | +2.83 | +47.88 | 2 | 0.12 |
| 2025/03/11 | 54.2 | +0.5 | +0.93 | 1,368 | 7,253.33 | 608 | 44.45 | 3,204.15 | 44.17 | 3,229.79 | 44.53 | +25.64 | +421.71 | 1 | 0.07 |
| 2025/03/10 | 53.7 | +0.1 | +0.19 | 1,249 | 6,717.42 | 485 | 38.84 | 2,612.1 | 38.89 | 2,615.58 | 38.94 | +3.48 | +71.75 | 0 | 0 |
| 2025/03/07 | 53.6 | -1.8 | -3.25 | 1,430 | 7,759.9 | 467 | 32.66 | 2,535.03 | 32.67 | 2,535.64 | 32.68 | +0.61 | +13.06 | 0 | 0 |
| 2025/03/06 | 55.4 | -1.5 | -2.64 | 2,086 | 11,670.6 | 709 | 33.98 | 3,974.64 | 34.06 | 3,963.92 | 33.97 | -10.72 | -151.2 | 2 | 0.1 |
| 2025/03/05 | 56.9 | +0 | +0 | 1,340 | 7,653.65 | 577 | 43.07 | 3,297.15 | 43.08 | 3,299.01 | 43.1 | +1.86 | +32.24 | 0 | 0 |
| 2025/03/04 | 56.9 | +0.7 | +1.25 | 2,474 | 13,999.9 | 1,298 | 52.47 | 7,318.67 | 52.28 | 7,353.62 | 52.53 | +34.95 | +269.26 | 1 | 0.04 |
| 2025/03/03 | 56.2 | -5.6 | -9.06 | 5,896 | 33,996.6 | 2,293 | 38.89 | 13,252.65 | 38.98 | 13,205.07 | 38.84 | -47.58 | -207.5 | 0 | 0 |
| 2025/02/27 | 61.8 | +0 | +0 | 3,416 | 21,255.77 | 1,606 | 47.02 | 9,989.49 | 47 | 9,996.55 | 47.03 | +7.06 | +43.96 | 18 | 0.53 |
| 2025/02/26 | 61.8 | -0.7 | -1.12 | 2,832 | 17,612.33 | 1,144 | 40.4 | 7,117.27 | 40.41 | 7,112.25 | 40.38 | -5.02 | -43.88 | 1 | 0.04 |
| 2025/02/25 | 62.5 | -1.6 | -2.5 | 7,494 | 47,020.12 | 3,535 | 47.17 | 22,193.11 | 47.2 | 22,227.76 | 47.27 | +34.65 | +98.02 | 9 | 0.12 |
| 2025/02/24 | 64.1 | +0.3 | +0.47 | 7,039 | 44,646.31 | 3,389 | 48.14 | 21,480.57 | 48.11 | 21,554.11 | 48.28 | +73.54 | +217 | 4 | 0.06 |
| 2025/02/21 | 63.8 | -1.2 | -1.85 | 19,770 | 126,166.1 | 13,049 | 66 | 83,217.24 | 65.96 | 83,337.98 | 66.05 | +120.74 | +92.53 | 39 | 0.2 |
| 2025/02/20 | 65 | +5.2 | +8.7 | 21,054 | 137,050.99 | 10,794 | 51.27 | 70,026.61 | 51.1 | 70,238.61 | 51.25 | +212 | +196.41 | 79 | 0.38 |
| 2025/02/19 | 59.8 | +0.1 | +0.17 | 4,335 | 26,196.65 | 2,017 | 46.53 | 12,177.78 | 46.49 | 12,194.57 | 46.55 | +16.79 | +83.24 | 4 | 0.09 |
| 2025/02/18 | 59.7 | +1.9 | +3.29 | 13,563 | 81,963.37 | 8,509 | 62.74 | 51,411.89 | 62.73 | 51,413.61 | 62.73 | +1.72 | +2.02 | 20 | 0.15 |
| 2025/02/17 | 57.8 | +1.8 | +3.21 | 2,926 | 16,761.4 | 1,291 | 44.12 | 7,378.31 | 44.02 | 7,404.49 | 44.18 | +26.18 | +202.79 | 0 | 0 |
| 2025/02/14 | 56 | -0.7 | -1.23 | 2,405 | 13,519.02 | 990 | 41.16 | 5,559.07 | 41.12 | 5,579.72 | 41.27 | +20.65 | +208.59 | 0 | 0 |
| 2025/02/13 | 56.7 | -1.5 | -2.58 | 2,729 | 15,611.42 | 1,065 | 39.02 | 6,095.79 | 39.05 | 6,096.7 | 39.05 | +0.91 | +8.54 | 1 | 0.04 |
| 2025/02/12 | 58.2 | +1.1 | +1.93 | 6,069 | 35,401.79 | 3,611 | 59.5 | 21,049.96 | 59.46 | 21,065.35 | 59.5 | +15.39 | +42.62 | 42 | 0.69 |
| 2025/02/11 | 57.1 | +1 | +1.78 | 5,789 | 33,298.11 | 2,516 | 43.46 | 14,442.35 | 43.37 | 14,487.37 | 43.51 | +45.02 | +178.93 | 13 | 0.22 |
| 2025/02/10 | 56.1 | +0.2 | +0.36 | 3,504 | 19,790.31 | 1,630 | 46.52 | 9,195.36 | 46.46 | 9,221.33 | 46.6 | +25.97 | +159.33 | 6 | 0.17 |
| 2025/02/07 | 55.9 | +1.4 | +2.57 | 4,953 | 27,691.3 | 2,183 | 44.07 | 12,173.03 | 43.96 | 12,190.39 | 44.02 | +17.36 | +79.52 | 9 | 0.18 |
| 2025/02/06 | 54.5 | +2.2 | +4.21 | 6,234 | 34,102.57 | 3,740 | 59.99 | 20,404.39 | 59.83 | 20,466.23 | 60.01 | +61.84 | +165.35 | 20 | 0.32 |
| 2025/02/05 | 52.3 | +3.35 | +6.84 | 2,618 | 13,493.28 | 1,214 | 46.36 | 6,225.82 | 46.14 | 6,275.56 | 46.51 | +49.73 | +409.68 | 26 | 0.99 |
| 2025/02/04 | 48.95 | +1.8 | +3.82 | 923 | 4,431.32 | 412 | 44.63 | 1,967.71 | 44.4 | 1,975.98 | 44.59 | +8.27 | +200.61 | 0 | 0 |
| 2025/02/03 | 47.15 | -1.35 | -2.78 | 695 | 3,252.77 | 266 | 38.28 | 1,245.93 | 38.3 | 1,247.69 | 38.36 | +1.76 | +66.17 | 1 | 0.14 |
| 2025/01/22 | 48.5 | -0.45 | -0.92 | 688 | 3,348.29 | 191 | 27.76 | 930.75 | 27.8 | 931.85 | 27.83 | +1.09 | +57.07 | 0 | 0 |
| 2025/01/21 | 48.95 | -0.3 | -0.61 | 359 | 1,765.64 | 111 | 30.91 | 545.98 | 30.92 | 546.16 | 30.93 | +0.18 | +16.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
