3594
42.25
TWD+0.80 (1.93%)
2025.09.12收盤
磐儀－現股當沖
磐儀最新現股當沖狀況
整理磐儀最新(2025/09/12) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的16.39%。當日現股當沖之總損益為+6,400元、每張平均損益則為+160元。
開盤價
41.9
收盤價
42.25
當日範圍
41.6 - 42.55
成交張數
244
開盤價(昨)
43.5
收盤價(昨)
41.45
昨日範圍
41.35 - 43.65
成交張數(昨)
388
成交金額
1026.36萬
成交金額(昨)
1643.03萬
52週範圍
36.1 - 65
發行股數
9595萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
41.9
收盤價
42.25
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 42.25 | +0.8 | +1.93 | 244 | 1,026.36 | 40 | 16.39 | 168.09 | 16.38 | 168.74 | 16.44 | +0.64 | +160 | 0 | 0 |
| 2025/09/11 | 41.45 | -0.85 | -2.01 | 388 | 1,643.03 | 81 | 20.88 | 345.19 | 21.01 | 344.87 | 20.99 | -0.32 | -39.51 | 0 | 0 |
| 2025/09/10 | 42.3 | +0.8 | +1.93 | 200 | 846.34 | 31 | 15.5 | 130.53 | 15.42 | 130.56 | 15.43 | +0.03 | +9.68 | 0 | 0 |
| 2025/09/09 | 41.5 | -0.9 | -2.12 | 306 | 1,279.45 | 33 | 10.78 | 138.66 | 10.84 | 138.38 | 10.82 | -0.27 | -81.82 | 0 | 0 |
| 2025/09/08 | 42.4 | +0.4 | +0.95 | 183 | 775.85 | 28 | 15.3 | 118.75 | 15.31 | 118.69 | 15.3 | -0.07 | -25 | 0 | 0 |
| 2025/09/05 | 42 | +0.05 | +0.12 | 225 | 942.02 | 41 | 18.22 | 171.22 | 18.18 | 172.24 | 18.28 | +1.01 | +246.34 | 0 | 0 |
| 2025/09/04 | 41.95 | -0.6 | +0.48 | 195 | 827.86 | 55 | 28.21 | 234.43 | 28.32 | 233.68 | 28.23 | -0.75 | -136.36 | 0 | 0 |
| 2025/09/03 | 42.55 | +0.1 | +0.24 | 274 | 1,169.78 | 39 | 14.23 | 166.7 | 14.25 | 166.53 | 14.24 | -0.17 | -43.59 | 0 | 0 |
| 2025/09/02 | 42.45 | -0.6 | -1.39 | 293 | 1,252.04 | 32 | 10.92 | 137.13 | 10.95 | 136.51 | 10.9 | -0.62 | -195.31 | 0 | 0 |
| 2025/09/01 | 43.05 | -1.35 | -3.04 | 285 | 1,236.68 | 17 | 5.96 | 73.89 | 5.97 | 73.45 | 5.94 | -0.43 | -255.88 | 0 | 0 |
| 2025/08/29 | 44.4 | -0.35 | -0.78 | 282 | 1,251.72 | 40 | 14.18 | 177.28 | 14.16 | 177.9 | 14.21 | +0.62 | +155 | 0 | 0 |
| 2025/08/28 | 44.75 | -0.15 | -0.33 | 364 | 1,635.92 | 129 | 35.44 | 580.41 | 35.48 | 579.6 | 35.43 | -0.81 | -62.79 | 0 | 0 |
| 2025/08/27 | 44.9 | +1.3 | +2.98 | 667 | 2,981.86 | 118 | 17.69 | 525.62 | 17.63 | 528.49 | 17.72 | +2.87 | +243.22 | 0 | 0 |
| 2025/08/26 | 43.6 | +0 | +0 | 246 | 1,075.89 | 70 | 28.46 | 306.22 | 28.46 | 306.86 | 28.52 | +0.64 | +90.71 | 0 | 0 |
| 2025/08/25 | 43.6 | +0.95 | +2.23 | 314 | 1,371.14 | 58 | 18.47 | 252.78 | 18.44 | 253.34 | 18.48 | +0.55 | +94.83 | 0 | 0 |
| 2025/08/22 | 42.65 | -0.95 | -2.18 | 276 | 1,191.99 | 77 | 27.9 | 332 | 27.85 | 331.75 | 27.83 | -0.25 | -32.47 | 0 | 0 |
| 2025/08/21 | 43.6 | +1.8 | +4.31 | 593 | 2,586.59 | 157 | 26.48 | 681.78 | 26.36 | 685.42 | 26.5 | +3.64 | +231.85 | 1 | 0.17 |
| 2025/08/20 | 41.8 | -2.5 | -5.64 | 902 | 3,845.07 | 128 | 14.19 | 545.3 | 14.18 | 549.71 | 14.3 | +4.4 | +343.75 | 0 | 0 |
| 2025/08/19 | 44.3 | +0.1 | +0.23 | 745 | 3,312.99 | 237 | 31.81 | 1,052.82 | 31.78 | 1,054.32 | 31.82 | +1.5 | +63.5 | 0 | 0 |
| 2025/08/18 | 44.2 | -1.2 | -2.64 | 2,416 | 10,934.48 | 651 | 26.95 | 2,953.07 | 27.01 | 2,939.08 | 26.88 | -13.99 | -214.98 | 11 | 0.46 |
| 2025/08/15 | 45.4 | +4.1 | +9.93 | 1,256 | 5,576.93 | 291 | 23.17 | 1,277.19 | 22.9 | 1,296.58 | 23.25 | +19.38 | +665.98 | 2 | 0.16 |
| 2025/08/14 | 41.3 | +0.35 | +0.85 | 238 | 990.12 | 56 | 23.53 | 232.26 | 23.46 | 234.03 | 23.64 | +1.77 | +316.96 | 0 | 0 |
| 2025/08/13 | 40.95 | -0.65 | -1.56 | 341 | 1,407.99 | 58 | 17.01 | 238.47 | 16.94 | 241.03 | 17.12 | +2.56 | +441.38 | 0 | 0 |
| 2025/08/12 | 41.6 | +0.6 | +1.46 | 274 | 1,145.98 | 52 | 18.98 | 216.97 | 18.93 | 218.1 | 19.03 | +1.13 | +217.31 | 0 | 0 |
| 2025/08/11 | 41 | -0.3 | -0.73 | 185 | 760.37 | 18 | 9.73 | 74.11 | 9.75 | 74.03 | 9.74 | -0.08 | -44.44 | 0 | 0 |
| 2025/08/08 | 41.3 | +0.5 | +1.23 | 147 | 608.53 | 28 | 19.05 | 115.62 | 19 | 115.58 | 18.99 | -0.04 | -16.07 | 0 | 0 |
| 2025/08/07 | 40.8 | -0.9 | -2.16 | 327 | 1,348.15 | 21 | 6.42 | 86.64 | 6.43 | 86.9 | 6.45 | +0.27 | +126.19 | 0 | 0 |
| 2025/08/06 | 41.7 | -0.6 | -1.42 | 86 | 358.95 | 10 | 11.63 | 41.74 | 11.63 | 41.77 | 11.64 | +0.03 | +30 | 0 | 0 |
| 2025/08/05 | 42.3 | +0.2 | +0.48 | 99 | 417.11 | 14 | 14.14 | 58.92 | 14.13 | 59.06 | 14.16 | +0.14 | +100 | 0 | 0 |
| 2025/08/04 | 42.1 | +0.05 | +0.12 | 124 | 523.55 | 16 | 12.9 | 67.42 | 12.88 | 67.65 | 12.92 | +0.23 | +146.88 | 0 | 0 |
| 2025/08/01 | 42.05 | +0.8 | +1.94 | 174 | 725.87 | 36 | 20.69 | 150.31 | 20.71 | 149.87 | 20.65 | -0.44 | -122.22 | 0 | 0 |
| 2025/07/31 | 41.25 | -0.5 | -1.2 | 156 | 645.42 | 15 | 9.62 | 61.95 | 9.6 | 62.17 | 9.63 | +0.23 | +150 | 0 | 0 |
| 2025/07/30 | 41.75 | +0.1 | +0.24 | 127 | 527.84 | 26 | 20.47 | 108.05 | 20.47 | 108.17 | 20.49 | +0.12 | +46.15 | 0 | 0 |
| 2025/07/29 | 41.65 | -0.8 | -1.88 | 239 | 1,004.53 | 65 | 27.2 | 274.2 | 27.3 | 274.12 | 27.29 | -0.08 | -12.31 | 0 | 0 |
| 2025/07/28 | 42.45 | +1.2 | +2.91 | 491 | 2,094.3 | 127 | 25.87 | 541.69 | 25.87 | 542.17 | 25.89 | +0.48 | +38.19 | 0 | 0 |
| 2025/07/25 | 41.25 | -0.2 | -0.48 | 162 | 670.53 | 21 | 12.96 | 86.97 | 12.97 | 87.13 | 12.99 | +0.17 | +78.57 | 0 | 0 |
| 2025/07/24 | 41.45 | +0.4 | +0.97 | 143 | 589.96 | 31 | 21.68 | 127.83 | 21.67 | 127.92 | 21.68 | +0.1 | +32.26 | 0 | 0 |
| 2025/07/23 | 41.05 | +0.9 | +2.24 | 134 | 548.17 | 11 | 8.21 | 44.87 | 8.19 | 44.94 | 8.2 | +0.07 | +63.64 | 0 | 0 |
| 2025/07/22 | 40.15 | -1.4 | -3.37 | 328 | 1,331.55 | 38 | 11.59 | 154.96 | 11.64 | 155.63 | 11.69 | +0.68 | +177.63 | 0 | 0 |
| 2025/07/21 | 41.55 | +0.4 | +0.97 | 159 | 657.86 | 26 | 16.35 | 107.5 | 16.34 | 107.71 | 16.37 | +0.21 | +80.77 | 0 | 0 |
| 2025/07/18 | 41.15 | -0.3 | -0.72 | 137 | 565.75 | 27 | 19.71 | 111.55 | 19.72 | 111.86 | 19.77 | +0.32 | +116.67 | 0 | 0 |
| 2025/07/17 | 41.45 | +0.85 | +2.09 | 252 | 1,042.63 | 35 | 13.89 | 144.44 | 13.85 | 144.74 | 13.88 | +0.29 | +84.29 | 0 | 0 |
| 2025/07/16 | 40.6 | +0.3 | +0.74 | 226 | 921.98 | 25 | 11.06 | 101.78 | 11.04 | 102.19 | 11.08 | +0.41 | +162 | 0 | 0 |
| 2025/07/15 | 40.3 | +0.3 | +0.75 | 147 | 589.63 | 6 | 4.08 | 24.05 | 4.08 | 24.15 | 4.1 | +0.1 | +175 | 0 | 0 |
| 2025/07/14 | 40 | -0.6 | -1.48 | 134 | 536.65 | 10 | 7.46 | 40.1 | 7.47 | 40.03 | 7.46 | -0.07 | -70 | 0 | 0 |
| 2025/07/11 | 40.6 | +1.1 | +2.78 | 210 | 847.3 | 17 | 8.1 | 68.26 | 8.06 | 68.64 | 8.1 | +0.38 | +220.59 | 0 | 0 |
| 2025/07/10 | 39.5 | +0.1 | +0.25 | 172 | 682.54 | 33 | 19.19 | 131.09 | 19.21 | 131.47 | 19.26 | +0.38 | +113.64 | 0 | 0 |
| 2025/07/09 | 39.4 | +0.7 | +1.81 | 164 | 648.23 | 35 | 21.34 | 138.17 | 21.32 | 138.43 | 21.36 | +0.26 | +74.29 | 0 | 0 |
| 2025/07/08 | 38.7 | -0.6 | -1.53 | 279 | 1,078.94 | 65 | 23.3 | 251.22 | 23.28 | 251.79 | 23.34 | +0.57 | +88.46 | 0 | 0 |
| 2025/07/07 | 39.3 | -0.4 | -1.01 | 231 | 911.88 | 28 | 12.12 | 110.6 | 12.13 | 110.59 | 12.13 | -0.01 | -1.79 | 0 | 0 |
| 2025/07/04 | 39.7 | -0.85 | -2.1 | 275 | 1,098.69 | 31 | 11.27 | 124.03 | 11.29 | 124.07 | 11.29 | +0.04 | +11.29 | 0 | 0 |
| 2025/07/03 | 40.55 | +0.05 | +0.12 | 83 | 337.15 | 7 | 8.43 | 28.48 | 8.45 | 28.57 | 8.47 | +0.09 | +121.43 | 0 | 0 |
| 2025/07/02 | 40.5 | +0.2 | +0.5 | 110 | 444.86 | 8 | 7.27 | 32.31 | 7.26 | 32.44 | 7.29 | +0.12 | +150 | 0 | 0 |
| 2025/07/01 | 40.3 | -0.3 | -0.74 | 180 | 728.92 | 23 | 12.78 | 93.49 | 12.83 | 93.39 | 12.81 | -0.1 | -41.3 | 0 | 0 |
| 2025/06/30 | 40.6 | -0.6 | -1.46 | 177 | 719.67 | 29 | 16.38 | 118.2 | 16.42 | 117.89 | 16.38 | -0.31 | -106.9 | 0 | 0 |
| 2025/06/27 | 41.2 | -0.05 | -0.12 | 146 | 602.52 | 22 | 15.07 | 90.72 | 15.06 | 90.81 | 15.07 | +0.09 | +40.91 | 0 | 0 |
| 2025/06/26 | 41.25 | +0.15 | +0.36 | 141 | 585.75 | 33 | 23.4 | 136.98 | 23.39 | 137.19 | 23.42 | +0.21 | +65.15 | 0 | 0 |
| 2025/06/25 | 41.1 | +0.25 | +0.61 | 141 | 580.05 | 27 | 19.15 | 111.18 | 19.17 | 111.31 | 19.19 | +0.13 | +48.15 | 0 | 0 |
| 2025/06/24 | 40.85 | +0.75 | +1.87 | 232 | 948.74 | 34 | 14.66 | 138.82 | 14.63 | 139.31 | 14.68 | +0.48 | +141.18 | 0 | 0 |
| 2025/06/23 | 40.1 | -0.2 | -0.5 | 157 | 620.25 | 44 | 28.03 | 173.62 | 27.99 | 174.29 | 28.1 | +0.67 | +151.14 | 0 | 0 |
| 2025/06/20 | 40.3 | -0.7 | -1.71 | 237 | 956.4 | 35 | 14.77 | 141.23 | 14.77 | 141.71 | 14.82 | +0.47 | +135.71 | 0 | 0 |
| 2025/06/19 | 41 | -0.9 | -2.15 | 203 | 836.13 | 11 | 5.42 | 45.51 | 5.44 | 45.37 | 5.43 | -0.14 | -131.82 | 0 | 0 |
| 2025/06/18 | 41.9 | +0.45 | +1.09 | 101 | 422.19 | 21 | 20.79 | 87.55 | 20.74 | 87.92 | 20.83 | +0.38 | +178.57 | 0 | 0 |
| 2025/06/17 | 41.45 | +0.25 | +0.61 | 133 | 552.59 | 27 | 20.3 | 112.03 | 20.27 | 112.22 | 20.31 | +0.18 | +68.52 | 0 | 0 |
| 2025/06/16 | 41.2 | -0.1 | -0.24 | 182 | 745.16 | 27 | 14.84 | 110.36 | 14.81 | 110.88 | 14.88 | +0.51 | +188.89 | 0 | 0 |
| 2025/06/13 | 41.3 | -1.45 | -3.39 | 444 | 1,856.95 | 52 | 11.71 | 217.97 | 11.74 | 217.03 | 11.69 | -0.94 | -180.77 | 0 | 0 |
| 2025/06/12 | 42.75 | -0.6 | -1.38 | 224 | 961.83 | 53 | 23.66 | 227.38 | 23.64 | 228.27 | 23.73 | +0.89 | +167.92 | 0 | 0 |
| 2025/06/11 | 43.35 | +2.15 | +5.22 | 480 | 2,054.8 | 116 | 24.17 | 496.28 | 24.15 | 497.19 | 24.2 | +0.92 | +78.88 | 0 | 0 |
| 2025/06/10 | 41.2 | +0.35 | +0.86 | 170 | 702.35 | 27 | 15.88 | 111.53 | 15.88 | 111.5 | 15.87 | -0.04 | -12.96 | 0 | 0 |
| 2025/06/09 | 40.85 | -0.65 | -1.57 | 260 | 1,065.02 | 69 | 26.54 | 282.57 | 26.53 | 283.56 | 26.62 | +0.98 | +142.03 | 0 | 0 |
| 2025/06/06 | 41.5 | +0 | +0 | 214 | 891.22 | 73 | 34.11 | 304.22 | 34.14 | 304.37 | 34.15 | +0.15 | +20.55 | 0 | 0 |
| 2025/06/05 | 41.5 | -0.2 | -0.48 | 230 | 962.05 | 62 | 26.96 | 259.42 | 26.96 | 259.69 | 26.99 | +0.28 | +45.16 | 0 | 0 |
| 2025/06/04 | 41.7 | +0.85 | +2.08 | 167 | 696.32 | 42 | 25.15 | 174.76 | 25.1 | 175.44 | 25.2 | +0.69 | +163.1 | 0 | 0 |
| 2025/06/03 | 40.85 | -0.45 | -1.09 | 187 | 769.07 | 33 | 17.65 | 135.86 | 17.67 | 136.15 | 17.7 | +0.29 | +87.88 | 0 | 0 |
| 2025/06/02 | 41.3 | +0 | +0 | 259 | 1,065.15 | 91 | 35.14 | 374.51 | 35.16 | 375.86 | 35.29 | +1.35 | +148.35 | 0 | 0 |
| 2025/05/29 | 41.3 | +0.1 | +0.24 | 221 | 913.03 | 44 | 19.91 | 182 | 19.93 | 181.92 | 19.92 | -0.08 | -18.18 | 0 | 0 |
| 2025/05/28 | 41.2 | -0.6 | -1.44 | 298 | 1,240.53 | 50 | 16.78 | 208.38 | 16.8 | 208.97 | 16.84 | +0.58 | +117 | 0 | 0 |
| 2025/05/27 | 41.8 | -0.75 | -1.76 | 345 | 1,450.98 | 57 | 16.52 | 239.58 | 16.51 | 240.23 | 16.56 | +0.65 | +114.04 | 0 | 0 |
| 2025/05/26 | 42.55 | +0.1 | +0.24 | 390 | 1,672.64 | 189 | 48.46 | 811.92 | 48.54 | 813.11 | 48.61 | +1.19 | +62.7 | 0 | 0 |
| 2025/05/23 | 42.45 | -0.25 | -0.59 | 217 | 926.06 | 49 | 22.58 | 209.59 | 22.63 | 209.25 | 22.6 | -0.34 | -68.37 | 0 | 0 |
| 2025/05/22 | 42.7 | -0.85 | -1.95 | 272 | 1,165.69 | 20 | 7.35 | 85.78 | 7.36 | 85.88 | 7.37 | +0.1 | +50 | 0 | 0 |
| 2025/05/21 | 43.55 | -0.4 | -0.91 | 228 | 996.56 | 31 | 13.6 | 135.75 | 13.62 | 135.84 | 13.63 | +0.09 | +27.42 | 0 | 0 |
| 2025/05/20 | 43.95 | +0.2 | +0.46 | 172 | 757.14 | 63 | 36.63 | 277.15 | 36.61 | 277.69 | 36.68 | +0.54 | +84.92 | 0 | 0 |
| 2025/05/19 | 43.75 | -1 | -2.23 | 325 | 1,435.12 | 72 | 22.15 | 318.61 | 22.2 | 318.98 | 22.23 | +0.37 | +51.39 | 0 | 0 |
| 2025/05/16 | 44.75 | +0.1 | +0.22 | 442 | 1,983.19 | 155 | 35.07 | 694.12 | 35 | 698.21 | 35.21 | +4.09 | +264.19 | 0 | 0 |
| 2025/05/15 | 44.65 | -1.8 | -3.88 | 1,167 | 5,233.59 | 326 | 27.93 | 1,460.24 | 27.9 | 1,467.33 | 28.04 | +7.08 | +217.33 | 0 | 0 |
| 2025/05/14 | 46.45 | +0.35 | +0.76 | 297 | 1,381.35 | 71 | 23.91 | 329.81 | 23.88 | 330.77 | 23.95 | +0.96 | +135.92 | 0 | 0 |
| 2025/05/13 | 46.1 | -0.8 | -1.71 | 743 | 3,479.07 | 216 | 29.07 | 1,012.79 | 29.11 | 1,011.74 | 29.08 | -1.05 | -48.84 | 1 | 0.13 |
| 2025/05/12 | 46.9 | +1.9 | +4.22 | 1,048 | 4,892.83 | 433 | 41.32 | 2,011.42 | 41.11 | 2,037.59 | 41.64 | +26.17 | +604.39 | 0 | 0 |
| 2025/05/09 | 45 | +0.1 | +0.22 | 188 | 846.88 | 46 | 24.47 | 207.06 | 24.45 | 207.72 | 24.53 | +0.67 | +145.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
