3594
40.85
TWD-0.75 (-1.80%)
2024.10.04收盤
磐儀－現股當沖
磐儀最新現股當沖狀況
整理磐儀最新(2024/10/04) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的12.58%。當日現股當沖之總損益為+450元、每張平均損益則為+22元。
開盤價
41.2
收盤價
40.85
當日範圍
40.85 - 41.5
成交張數
159
開盤價(昨)
42.5
收盤價(昨)
41.6
昨日範圍
41.6 - 42.5
成交張數(昨)
154
成交金額
652.32萬
成交金額(昨)
643.91萬
52週範圍
35.3 - 53.5
發行股數
9570萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
41.2
收盤價
40.85
成交張數
159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 40.85 | -0.75 | -1.8 | 159 | 652.32 | 20 | 12.58 | 82.06 | 12.58 | 82.11 | 12.59 | +0.04 | +22.5 | 0 | 0 |
| 10/01 | 41.6 | -0.6 | -1.42 | 154 | 643.91 | 23 | 14.94 | 96.12 | 14.93 | 96.25 | 14.95 | +0.14 | +58.7 | 0 | 0 |
| 09/30 | 42.2 | +0 | +0 | 168 | 715.38 | 28 | 16.67 | 119.28 | 16.67 | 119.28 | 16.67 | +0.01 | +1.79 | 0 | 0 |
| 09/27 | 42.2 | -0.7 | -1.63 | 370 | 1,569.3 | 71 | 19.19 | 302.58 | 19.28 | 302.93 | 19.3 | +0.34 | +48.59 | 0 | 0 |
| 09/26 | 42.9 | -1.25 | -2.83 | 695 | 3,023.97 | 219 | 31.51 | 952.14 | 31.49 | 955.5 | 31.6 | +3.35 | +152.97 | 1 | 0.14 |
| 09/25 | 44.15 | +2.85 | +6.9 | 1,714 | 7,528.77 | 730 | 42.59 | 3,183.39 | 42.28 | 3,225.71 | 42.85 | +42.31 | +579.66 | 1 | 0.06 |
| 09/24 | 41.3 | +0.05 | +0.12 | 206 | 849.93 | 40 | 19.42 | 164.91 | 19.4 | 165.31 | 19.45 | +0.41 | +102.5 | 0 | 0 |
| 09/23 | 41.25 | -0.65 | -1.55 | 266 | 1,110.53 | 41 | 15.41 | 171.52 | 15.44 | 171.35 | 15.43 | -0.17 | -40.24 | 0 | 0 |
| 09/20 | 41.9 | +0 | +0 | 372 | 1,565.32 | 91 | 24.46 | 382.76 | 24.45 | 383.35 | 24.49 | +0.58 | +63.74 | 0 | 0 |
| 09/19 | 41.9 | -0.35 | -0.83 | 556 | 2,330.62 | 134 | 24.1 | 561.92 | 24.11 | 563.02 | 24.16 | +1.1 | +82.46 | 0 | 0 |
| 09/18 | 42.25 | +2.6 | +6.56 | 1,104 | 4,639.77 | 316 | 28.62 | 1,321.05 | 28.47 | 1,335.66 | 28.79 | +14.62 | +462.5 | 2 | 0.18 |
| 09/16 | 39.65 | +0.4 | +1.02 | 215 | 851.29 | 24 | 11.16 | 94.79 | 11.13 | 95.08 | 11.17 | +0.29 | +120.83 | 0 | 0 |
| 09/13 | 39.25 | +0.55 | +1.42 | 142 | 553.98 | 2 | 1.41 | 7.76 | 1.4 | 7.83 | 1.41 | +0.06 | +300 | 0 | 0 |
| 09/12 | 38.7 | +0 | +0 | 201 | 781.47 | 25 | 12.44 | 97.1 | 12.43 | 97.36 | 12.46 | +0.26 | +102 | 0 | 0 |
| 09/11 | 38.7 | +0.4 | +1.04 | 375 | 1,452.61 | 51 | 13.6 | 196.47 | 13.52 | 197.6 | 13.6 | +1.14 | +223.53 | 0 | 0 |
| 09/10 | 38.3 | -1.3 | -3.28 | 401 | 1,557.1 | 84 | 20.95 | 327.74 | 21.05 | 325.58 | 20.91 | -2.15 | -256.55 | 0 | 0 |
| 09/09 | 39.6 | +0.15 | +0.38 | 232 | 903.82 | 65 | 28.02 | 252.73 | 27.96 | 252.56 | 27.94 | -0.17 | -26.15 | 0 | 0 |
| 09/06 | 39.45 | +0 | +0 | 263 | 1,036.33 | 49 | 18.63 | 193.22 | 18.64 | 193.72 | 18.69 | +0.51 | +103.06 | 0 | 0 |
| 09/05 | 39.45 | +0.35 | +0.9 | 363 | 1,450.6 | 56 | 15.43 | 224.38 | 15.47 | 223.37 | 15.4 | -1.02 | -182.14 | 1 | 0.28 |
| 09/04 | 39.1 | -2.55 | -6.12 | 678 | 2,656.49 | 171 | 25.22 | 666.66 | 25.1 | 674.38 | 25.39 | +7.72 | +451.75 | 0 | 0 |
| 09/03 | 42.25 | +0.05 | +0.12 | 350 | 1,482.58 | 86 | 24.57 | 365.12 | 24.63 | 364.89 | 24.61 | -0.23 | -26.74 | 0 | 0 |
| 09/02 | 42.2 | +0.15 | +0.36 | 453 | 1,916.8 | 103 | 22.74 | 435.93 | 22.74 | 436.34 | 22.76 | +0.41 | +39.81 | 0 | 0 |
| 08/30 | 42.05 | -1.5 | -3.44 | 1,243 | 5,259.3 | 216 | 17.38 | 916.11 | 17.42 | 912.09 | 17.34 | -4.02 | -186.11 | 0 | 0 |
| 08/29 | 43.55 | -0.35 | -0.8 | 466 | 2,022.25 | 85 | 18.24 | 368.65 | 18.23 | 369.6 | 18.28 | +0.94 | +111.18 | 0 | 0 |
| 08/28 | 43.9 | -0.05 | -0.11 | 1,103 | 4,907.2 | 427 | 38.71 | 1,910.59 | 38.93 | 1,894.65 | 38.61 | -15.93 | -373.07 | 0 | 0 |
| 08/27 | 43.95 | -1.7 | -3.72 | 1,608 | 7,066.92 | 396 | 24.63 | 1,739.18 | 24.61 | 1,744.59 | 24.69 | +5.41 | +136.49 | 1 | 0.06 |
| 08/26 | 45.65 | -1.65 | -3.49 | 852 | 3,958.19 | 249 | 29.23 | 1,157.12 | 29.23 | 1,155.23 | 29.19 | -1.88 | -75.5 | 0 | 0 |
| 08/23 | 47.3 | -0.6 | -1.25 | 523 | 2,463.32 | 206 | 39.39 | 969.16 | 39.34 | 971.86 | 39.45 | +2.69 | +130.83 | 0 | 0 |
| 08/22 | 47.9 | +0.2 | +0.42 | 1,351 | 6,413.65 | 690 | 51.07 | 3,277.36 | 51.1 | 3,283.97 | 51.2 | +6.62 | +95.94 | 1 | 0.07 |
| 08/21 | 47.7 | -0.6 | -1.24 | 2,028 | 9,761.27 | 1,015 | 50.05 | 4,881.61 | 50.01 | 4,897.48 | 50.17 | +15.87 | +156.35 | 10 | 0.49 |
| 08/20 | 48.3 | +3.1 | +6.86 | 4,994 | 24,467.09 | 2,610 | 52.26 | 12,759.86 | 52.15 | 12,763.98 | 52.17 | +4.12 | +15.77 | 5 | 0.1 |
| 08/19 | 45.2 | +2 | +4.63 | 2,980 | 13,872.46 | 1,598 | 53.62 | 7,454.97 | 53.74 | 7,399.64 | 53.34 | -55.33 | -346.25 | 3 | 0.1 |
| 08/16 | 43.2 | +1.5 | +3.6 | 575 | 2,457.22 | 166 | 28.87 | 707.18 | 28.78 | 712.26 | 28.99 | +5.08 | +306.02 | 0 | 0 |
| 08/15 | 41.7 | +0.25 | +0.6 | 272 | 1,129.53 | 54 | 19.85 | 223.78 | 19.81 | 224.24 | 19.85 | +0.47 | +86.11 | 0 | 0 |
| 08/14 | 41.45 | -0.1 | -0.24 | 372 | 1,544.28 | 79 | 21.24 | 328.45 | 21.27 | 327.5 | 21.21 | -0.95 | -120.89 | 0 | 0 |
| 08/13 | 41.55 | +0.3 | +0.73 | 264 | 1,088.2 | 74 | 28.03 | 304.44 | 27.98 | 305.36 | 28.06 | +0.91 | +122.97 | 0 | 0 |
| 08/12 | 41.25 | -0.35 | -0.84 | 488 | 2,026.09 | 150 | 30.74 | 622.78 | 30.74 | 623.37 | 30.77 | +0.58 | +39 | 0 | 0 |
| 08/09 | 41.6 | +0.55 | +1.34 | 821 | 3,441.82 | 361 | 43.97 | 1,514.85 | 44.01 | 1,512.79 | 43.95 | -2.06 | -57.2 | 0 | 0 |
| 08/08 | 41.05 | +2.25 | +5.8 | 1,247 | 5,093.75 | 561 | 44.99 | 2,282.01 | 44.8 | 2,304.55 | 45.24 | +22.54 | +401.78 | 0 | 0 |
| 08/07 | 38.8 | +3.5 | +9.92 | 494 | 1,876.16 | 159 | 32.19 | 601.38 | 32.05 | 601.73 | 32.07 | +0.34 | +21.7 | 0 | 0 |
| 08/06 | 35.3 | -3.3 | -8.55 | 1,476 | 5,294.61 | 296 | 20.05 | 1,068.78 | 20.19 | 1,079.01 | 20.38 | +10.23 | +345.78 | 0 | 0 |
| 08/05 | 38.6 | -4.25 | -9.92 | 923 | 3,589.3 | 68 | 7.37 | 264.98 | 7.38 | 270.19 | 7.53 | +5.22 | +767.65 | 0 | 0 |
| 08/02 | 42.85 | -1.75 | -3.92 | 363 | 1,572.26 | 60 | 16.53 | 260.36 | 16.56 | 261.24 | 16.62 | +0.88 | +146.67 | 0 | 0 |
| 08/01 | 44.6 | +1.2 | +2.76 | 344 | 1,524.93 | 89 | 25.87 | 394.37 | 25.86 | 394.44 | 25.87 | +0.07 | +7.87 | 1 | 0.29 |
| 07/31 | 43.4 | -0.4 | -0.91 | 281 | 1,225.31 | 70 | 24.91 | 304.36 | 24.84 | 305.37 | 24.92 | +1.01 | +145 | 0 | 0 |
| 07/30 | 43.8 | +1.1 | +2.58 | 461 | 1,980.05 | 137 | 29.72 | 584.7 | 29.53 | 588.21 | 29.71 | +3.51 | +256.2 | 0 | 0 |
| 07/29 | 42.7 | -1.75 | -3.94 | 780 | 3,394.86 | 223 | 28.59 | 972.33 | 28.64 | 979.59 | 28.85 | +7.25 | +325.34 | 0 | 0 |
| 07/26 | 44.45 | -1.5 | -3.26 | 482 | 2,162.45 | 102 | 21.16 | 457.75 | 21.17 | 458.89 | 21.22 | +1.14 | +111.76 | 0 | 0 |
| 07/23 | 45.95 | -0.75 | -1.61 | 632 | 2,939.11 | 177 | 28.01 | 824.65 | 28.06 | 825.04 | 28.07 | +0.39 | +21.75 | 0 | 0 |
| 07/22 | 46.7 | -1.55 | -3.21 | 1,243 | 5,822.89 | 458 | 36.85 | 2,147.89 | 36.89 | 2,147.59 | 36.88 | -0.29 | -6.44 | 0 | 0 |
| 07/19 | 48.25 | -2.75 | -5.39 | 1,605 | 7,872.35 | 437 | 27.23 | 2,147.39 | 27.28 | 2,147.45 | 27.28 | +0.06 | +1.37 | 7 | 0.44 |
| 07/18 | 51 | -2.3 | -4.32 | 2,306 | 11,854.44 | 769 | 33.35 | 3,960.49 | 33.41 | 3,975.26 | 33.53 | +14.77 | +192.07 | 0 | 0 |
| 07/17 | 53.3 | -0.1 | -0.19 | 1,868 | 10,000.59 | 613 | 32.82 | 3,287.59 | 32.87 | 3,289.54 | 32.89 | +1.95 | +31.81 | 1 | 0.05 |
| 07/16 | 53.4 | +0.8 | +1.52 | 4,938 | 26,752.55 | 2,074 | 42 | 11,206.39 | 41.89 | 11,205.56 | 41.89 | -0.83 | -4 | 15 | 0.3 |
| 07/15 | 52.6 | -0.9 | -1.68 | 3,700 | 19,877.86 | 1,656 | 44.76 | 8,900.36 | 44.78 | 8,913.95 | 44.84 | +13.59 | +82.07 | 1 | 0.03 |
| 07/12 | 53.5 | +0.2 | +0.38 | 3,694 | 19,839.11 | 1,439 | 38.96 | 7,716.8 | 38.9 | 7,735.76 | 38.99 | +18.96 | +131.76 | 1 | 0.03 |
| 07/11 | 53.3 | +0.3 | +0.57 | 10,991 | 59,336.08 | 5,582 | 50.79 | 30,096.31 | 50.72 | 30,167.82 | 50.84 | +71.51 | +128.11 | 17 | 0.15 |
| 07/10 | 53 | +3.2 | +6.43 | 13,238 | 70,312.81 | 6,733 | 50.86 | 35,562.06 | 50.58 | 35,887.8 | 51.04 | +325.74 | +483.8 | 27 | 0.2 |
| 07/09 | 49.8 | +0.75 | +1.53 | 3,892 | 19,034.38 | 1,802 | 46.3 | 8,780.69 | 46.13 | 8,833.27 | 46.41 | +52.58 | +291.79 | 1 | 0.03 |
| 07/08 | 49.05 | +2.6 | +5.6 | 5,028 | 24,376.8 | 2,142 | 42.6 | 10,299.15 | 42.25 | 10,438.5 | 42.82 | +139.34 | +650.54 | 6 | 0.12 |
| 07/05 | 46.45 | +3.5 | +8.15 | 1,832 | 8,426.77 | 634 | 34.61 | 2,890.68 | 34.3 | 2,935.18 | 34.83 | +44.5 | +701.89 | 0 | 0 |
| 07/04 | 42.95 | +0.6 | +1.42 | 382 | 1,636.01 | 32 | 8.38 | 136.81 | 8.36 | 137.41 | 8.4 | +0.6 | +189.06 | 1 | 0.26 |
| 07/03 | 42.35 | +0.55 | +1.32 | 228 | 963.38 | 27 | 11.84 | 113.94 | 11.83 | 114.27 | 11.86 | +0.33 | +122.22 | 0 | 0 |
| 07/02 | 41.8 | -0.65 | -1.53 | 466 | 1,949.85 | 80 | 17.17 | 334.76 | 17.17 | 336.69 | 17.27 | +1.93 | +240.62 | 0 | 0 |
| 07/01 | 42.45 | -1.3 | -2.97 | 471 | 2,017.31 | 50 | 10.62 | 213.58 | 10.59 | 213.94 | 10.61 | +0.36 | +72 | 0 | 0 |
| 06/28 | 43.75 | +0.25 | +0.57 | 143 | 627.81 | 22 | 15.38 | 96.55 | 15.38 | 96.56 | 15.38 | +0.01 | +4.55 | 2 | 1.4 |
| 06/27 | 43.5 | -0.7 | -1.58 | 283 | 1,240.38 | 15 | 5.3 | 65.86 | 5.31 | 65.67 | 5.29 | -0.2 | -133.33 | 0 | 0 |
| 06/26 | 44.2 | +0.6 | +1.38 | 667 | 2,953.12 | 159 | 23.84 | 703.48 | 23.82 | 708.39 | 23.99 | +4.92 | +309.12 | 0 | 0 |
| 06/25 | 43.6 | -0.7 | -1.58 | 348 | 1,511.22 | 89 | 25.57 | 385.69 | 25.52 | 387.71 | 25.66 | +2.02 | +226.4 | 0 | 0 |
| 06/24 | 44.3 | -0.15 | -0.34 | 242 | 1,075.97 | 37 | 15.29 | 164.5 | 15.29 | 165 | 15.33 | +0.5 | +135.14 | 0 | 0 |
| 06/21 | 44.45 | -0.05 | -0.11 | 241 | 1,070.19 | 7 | 2.9 | 31.05 | 2.9 | 31.14 | 2.91 | +0.1 | +135.71 | 0 | 0 |
| 06/20 | 44.5 | +0.5 | +1.14 | 229 | 1,016.82 | 44 | 19.21 | 195.4 | 19.22 | 196 | 19.28 | +0.6 | +136.36 | 0 | 0 |
| 06/19 | 44 | -0.5 | -1.12 | 416 | 1,843.93 | 37 | 8.89 | 164.2 | 8.9 | 163.92 | 8.89 | -0.28 | -75.68 | 0 | 0 |
| 06/18 | 44.5 | -0.5 | -1.11 | 431 | 1,927.58 | 62 | 14.39 | 278.08 | 14.43 | 277.66 | 14.4 | -0.42 | -68.55 | 0 | 0 |
| 06/17 | 45 | +0.9 | +2.04 | 332 | 1,497.02 | 64 | 19.28 | 288.6 | 19.28 | 288.69 | 19.28 | +0.1 | +15.62 | 0 | 0 |
| 06/14 | 44.1 | -0.45 | -1.01 | 478 | 2,123.68 | 60 | 12.55 | 267.38 | 12.59 | 266.36 | 12.54 | -1.02 | -170 | 0 | 0 |
| 06/13 | 44.55 | -0.1 | -0.22 | 419 | 1,875.67 | 105 | 25.06 | 469.92 | 25.05 | 470.52 | 25.09 | +0.6 | +57.62 | 3 | 0.72 |
| 06/12 | 44.65 | +0.6 | +1.36 | 471 | 2,090.64 | 112 | 23.78 | 498.3 | 23.83 | 499.62 | 23.9 | +1.32 | +117.86 | 0 | 0 |
| 06/11 | 44.05 | -2.6 | -5.57 | 689 | 3,111.08 | 100 | 14.51 | 450.7 | 14.49 | 451.38 | 14.51 | +0.68 | +68 | 14 | 2.03 |
| 06/07 | 46.65 | +0.15 | +0.32 | 510 | 2,383.45 | 86 | 16.86 | 401.5 | 16.85 | 402.3 | 16.88 | +0.8 | +92.44 | 0 | 0 |
| 06/06 | 46.5 | -0.75 | -1.59 | 1,029 | 4,878.93 | 256 | 24.88 | 1,216.97 | 24.94 | 1,212.02 | 24.84 | -4.95 | -193.36 | 1 | 0.1 |
| 06/05 | 47.25 | -1.95 | -3.96 | 2,064 | 9,982.15 | 515 | 24.95 | 2,497.2 | 25.02 | 2,504.61 | 25.09 | +7.41 | +143.79 | 1 | 0.05 |
| 06/04 | 49.2 | +0.4 | +0.82 | 5,363 | 26,863.52 | 2,758 | 51.43 | 13,819.37 | 51.44 | 13,805.24 | 51.39 | -14.13 | -51.23 | 3 | 0.06 |
| 06/03 | 48.8 | -1.4 | -2.79 | 3,697 | 18,181.47 | 1,394 | 37.71 | 6,864.33 | 37.75 | 6,857.76 | 37.72 | -6.57 | -47.13 | 3 | 0.08 |
| 05/31 | 50.2 | +2.35 | +4.91 | 6,416 | 31,511.64 | 3,244 | 50.56 | 15,869.99 | 50.36 | 15,949.72 | 50.62 | +79.73 | +245.78 | 11 | 0.17 |
| 05/30 | 47.85 | +0.05 | +0.1 | 1,649 | 7,856.85 | 525 | 31.84 | 2,490.46 | 31.7 | 2,506.26 | 31.9 | +15.8 | +300.95 | 2 | 0.12 |
| 05/29 | 47.8 | -0.8 | -1.65 | 7,461 | 36,249.43 | 3,732 | 50.02 | 18,110.26 | 49.96 | 18,167.47 | 50.12 | +57.2 | +153.28 | 8 | 0.11 |
| 05/28 | 48.6 | +2.1 | +4.52 | 19,594 | 94,150.55 | 11,491 | 58.65 | 55,071.84 | 58.49 | 55,394.92 | 58.84 | +323.07 | +281.15 | 18 | 0.09 |
| 05/27 | 46.5 | +3.5 | +8.14 | 5,658 | 26,434.04 | 1,921 | 33.95 | 8,872.23 | 33.56 | 8,996.21 | 34.03 | +123.98 | +645.39 | 2 | 0.04 |
| 05/24 | 43 | -0.1 | -0.23 | 117 | 502.85 | 7 | 5.98 | 29.97 | 5.96 | 30.08 | 5.98 | +0.11 | +157.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
