3581
65.3
TWD-4.50 (-6.45%)
2024.10.22收盤
博磊-資券變化
博磊最新資券變化狀況
整理博磊最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+507張,其中買進1,309張、賣出801張、現償1張。累積至收盤博磊融資餘額為3,820張,狀態為「減-連3增」。
融券部分淨增減為+195張,其中買進0張、賣出195張、現償0張。累積至收盤博磊融券餘額為431張,狀態為「減-連2增」。
借券賣出部分淨增減為-7張,其中賣出8張、還券15張、調整0張。累積至收盤博磊借券賣出餘額為747張。
開盤價
68.8
收盤價
65.3
當日範圍
63.6 - 70.1
成交張數
9,061
開盤價(昨)
65.4
收盤價(昨)
69.8
昨日範圍
65.1 - 69.8
成交張數(昨)
10,287
成交金額
6.05億
成交金額(昨)
7.00億
52週範圍
24.35 - 69.8
發行股數
5101萬
市值
33億
資券變化-當日
資料時間:2024/10/21
開盤價
68.8
收盤價
65.3
成交張數
9,061
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,309 | 0 |
賣出 | 801 | 195 |
現償 | 1 | 0 |
增減 | +507 | +195 |
餘額 | 3,820 | 431 |
使用率 | 30.0% | 3.4% |
連增連減 | 減→連3增 | 減→連2增 |
資券互抵 | 9 | |
資券當沖 | 0.1% | |
券資比 | 11.3% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 15 |
調整 | 0 |
增減 | -7 |
餘額 | 747 |
次日限額 | 1,616 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
68.8
收盤價
65.3
成交張數
9,061
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 69.8 | +6.3 | +9.92 | 10,287 | 1,309 | 801 | 1 | +507 | 3,820 | 12,751 | 29.96 | 0 | 195 | 0 | +195 | 431 | 3.38 | 8 | 15 | 0 | -7 | 747 | 1,616 | 9 | 0.09 | 11.28 | 61.13 |
10/18 | 63.5 | +5.3 | +9.11 | 8,544 | 936 | 735 | 1 | +200 | 3,313 | 12,751 | 25.98 | 2 | 93 | 0 | +91 | 236 | 1.85 | 7 | 0 | 0 | +7 | 754 | 1,556 | 23 | 0.27 | 7.12 | 57.08 |
10/17 | 58.2 | +0.2 | +0.34 | 1,024 | 159 | 97 | 0 | +62 | 3,113 | 12,751 | 24.41 | 8 | 0 | 0 | -8 | 145 | 1.14 | 2 | 14 | 0 | -12 | 747 | 1,481 | 2 | 0.2 | 4.66 | 44.04 |
10/16 | 58 | -0.4 | -0.68 | 1,159 | 96 | 138 | 0 | -42 | 3,051 | 12,751 | 23.93 | 5 | 7 | 0 | +2 | 153 | 1.2 | 0 | 0 | 0 | +0 | 759 | 1,487 | 0 | 0 | 5.01 | 51.51 |
10/15 | 58.4 | +2.7 | +4.85 | 2,736 | 260 | 158 | 0 | +102 | 3,093 | 12,751 | 24.26 | 2 | 6 | 0 | +4 | 151 | 1.18 | 0 | 0 | 0 | +0 | 759 | 1,496 | 2 | 0.07 | 4.88 | 58.55 |
10/14 | 55.7 | -0.3 | -0.54 | 1,018 | 70 | 125 | 0 | -55 | 2,991 | 12,751 | 23.46 | 7 | 5 | 0 | -2 | 147 | 1.15 | 30 | 0 | 0 | +30 | 759 | 1,527 | 3 | 0.29 | 4.91 | 47.45 |
10/11 | 56 | -0.6 | -1.06 | 984 | 71 | 74 | 0 | -3 | 3,046 | 12,751 | 23.89 | 17 | 4 | 0 | -13 | 149 | 1.17 | 0 | 14 | 0 | -14 | 729 | 1,597 | 0 | 0 | 4.89 | 44.92 |
10/09 | 56.6 | -3.3 | -5.51 | 2,246 | 160 | 241 | 0 | -81 | 3,049 | 12,751 | 23.91 | 47 | 1 | 0 | -46 | 162 | 1.27 | 2 | 0 | 0 | +2 | 743 | 1,665 | 4 | 0.18 | 5.31 | 55.34 |
10/08 | 59.9 | -0.2 | -0.33 | 819 | 94 | 115 | 0 | -21 | 3,130 | 12,751 | 24.55 | 3 | 5 | 0 | +2 | 208 | 1.63 | 0 | 0 | 0 | +0 | 741 | 1,684 | 2 | 0.24 | 6.65 | 47.74 |
10/07 | 60.1 | +2.1 | +3.62 | 1,730 | 178 | 223 | 0 | -45 | 3,151 | 12,751 | 24.71 | 9 | 12 | 0 | +3 | 206 | 1.62 | 0 | 0 | 0 | +0 | 741 | 1,708 | 1 | 0.06 | 6.54 | 50.35 |
10/04 | 58 | -3.3 | -5.38 | 1,948 | 172 | 359 | 0 | -187 | 3,196 | 12,751 | 25.06 | 145 | 11 | 0 | -134 | 203 | 1.59 | 0 | 0 | 0 | +0 | 741 | 1,716 | 0 | 0 | 6.35 | 42.51 |
10/01 | 61.3 | +1.3 | +2.17 | 2,509 | 395 | 234 | 0 | +161 | 3,383 | 12,751 | 26.53 | 13 | 2 | 0 | -11 | 337 | 2.64 | 0 | 0 | 0 | +0 | 741 | 1,735 | 5 | 0.2 | 9.96 | 54.24 |
09/30 | 60 | -0.2 | -0.33 | 1,092 | 101 | 124 | 0 | -23 | 3,222 | 12,751 | 25.27 | 33 | 6 | 0 | -27 | 348 | 2.73 | 7 | 23 | 0 | -16 | 741 | 1,834 | 0 | 0 | 10.8 | 49.54 |
09/27 | 60.2 | -1.3 | -2.11 | 1,783 | 154 | 154 | 0 | +0 | 3,245 | 12,751 | 25.45 | 11 | 4 | 0 | -7 | 375 | 2.94 | 0 | 0 | 0 | +0 | 757 | 1,884 | 0 | 0 | 11.56 | 52.94 |
09/26 | 61.5 | -0.4 | -0.65 | 2,623 | 145 | 261 | 0 | -116 | 3,245 | 12,751 | 25.45 | 23 | 27 | 0 | +4 | 382 | 3 | 0 | 12 | 0 | -12 | 757 | 1,944 | 7 | 0.27 | 11.77 | 60.85 |
09/25 | 61.9 | +0.5 | +0.81 | 4,463 | 440 | 375 | 0 | +65 | 3,361 | 12,751 | 26.36 | 16 | 23 | 10 | -3 | 378 | 2.96 | 69 | 0 | 0 | +69 | 769 | 1,973 | 8 | 0.18 | 11.25 | 63.84 |
09/24 | 61.4 | -3.3 | -5.1 | 14,164 | 1,053 | 1,122 | 0 | -69 | 3,296 | 12,751 | 25.85 | 170 | 9 | 0 | -161 | 381 | 2.99 | 26 | 0 | 0 | +26 | 700 | 1,947 | 32 | 0.23 | 11.56 | 66.17 |
09/23 | 64.7 | +5.8 | +9.85 | 11,156 | 1,038 | 930 | 0 | +108 | 3,365 | 12,751 | 26.39 | 14 | 212 | 0 | +198 | 542 | 4.25 | 50 | 6 | 0 | +44 | 674 | 1,852 | 30 | 0.27 | 16.11 | 58.77 |
09/20 | 58.9 | -0.3 | -0.51 | 11,451 | 787 | 936 | 0 | -149 | 3,257 | 12,751 | 25.54 | 86 | 39 | 0 | -47 | 344 | 2.7 | 13 | 0 | 0 | +13 | 630 | 1,760 | 21 | 0.18 | 10.56 | 71.5 |
09/19 | 59.2 | -1 | -1.66 | 15,953 | 1,077 | 1,140 | 0 | -63 | 3,406 | 12,751 | 26.71 | 195 | 112 | 0 | -83 | 391 | 3.07 | 0 | 0 | 0 | +0 | 617 | 1,654 | 10 | 0.06 | 11.48 | 70.6 |
09/18 | 60.2 | +5.4 | +9.85 | 8,411 | 1,232 | 763 | 0 | +469 | 3,469 | 12,751 | 27.21 | 2 | 267 | 0 | +265 | 474 | 3.72 | 17 | 0 | 0 | +17 | 617 | 1,498 | 2 | 0.02 | 13.66 | 49.77 |
09/16 | 54.8 | +4.95 | +9.93 | 4,689 | 883 | 371 | 0 | +512 | 3,000 | 12,751 | 23.53 | 32 | 46 | 0 | +14 | 209 | 1.64 | 2 | 0 | 0 | +2 | 600 | 1,425 | 2 | 0.04 | 6.97 | 39.24 |
09/13 | 49.85 | -0.95 | -1.87 | 1,109 | 111 | 149 | 0 | -38 | 2,488 | 12,751 | 19.51 | 27 | 11 | 0 | -16 | 195 | 1.53 | 2 | 0 | 0 | +2 | 598 | 1,383 | 0 | 0 | 7.84 | 42.29 |
09/12 | 50.8 | +0.85 | +1.7 | 2,059 | 215 | 208 | 1 | +6 | 2,526 | 12,751 | 19.81 | 35 | 16 | 1 | -20 | 211 | 1.65 | 1 | 11 | 0 | -10 | 596 | 1,378 | 6 | 0.29 | 8.35 | 56.14 |
09/11 | 49.95 | +0.55 | +1.11 | 1,067 | 106 | 75 | 0 | +31 | 2,520 | 12,751 | 19.76 | 8 | 41 | 0 | +33 | 231 | 1.81 | 0 | 0 | 0 | +0 | 606 | 1,369 | 0 | 0 | 9.17 | 50.05 |
09/10 | 49.4 | -1.6 | -3.14 | 2,824 | 129 | 260 | 0 | -131 | 2,489 | 12,751 | 19.52 | 35 | 25 | 0 | -10 | 198 | 1.55 | 0 | 39 | 0 | -39 | 606 | 1,367 | 3 | 0.11 | 7.96 | 59.67 |
09/09 | 51 | -2.1 | -3.95 | 4,218 | 263 | 349 | 0 | -86 | 2,620 | 12,751 | 20.55 | 93 | 29 | 0 | -64 | 208 | 1.63 | 1 | 0 | 0 | +1 | 645 | 1,353 | 18 | 0.43 | 7.94 | 69.16 |
09/06 | 53.1 | -3.8 | -6.68 | 19,768 | 891 | 1,467 | 0 | -576 | 2,706 | 12,751 | 21.22 | 178 | 47 | 0 | -131 | 272 | 2.13 | 13 | 5 | 0 | +8 | 644 | 1,324 | 58 | 0.29 | 10.05 | 74.71 |
09/05 | 56.9 | +5.1 | +9.85 | 16,028 | 1,614 | 939 | 0 | +675 | 3,282 | 12,751 | 25.74 | 5 | 222 | 0 | +217 | 403 | 3.16 | 40 | 11 | 0 | +29 | 636 | 1,136 | 37 | 0.23 | 12.28 | 65.29 |
09/04 | 51.8 | +1 | +1.97 | 3,018 | 389 | 410 | 0 | -21 | 2,607 | 12,751 | 20.45 | 13 | 76 | 0 | +63 | 186 | 1.46 | 21 | 0 | 0 | +21 | 607 | 990 | 16 | 0.53 | 7.13 | 55.93 |
09/03 | 50.8 | +1.65 | +3.36 | 4,290 | 376 | 284 | 0 | +92 | 2,628 | 12,751 | 20.61 | 21 | 19 | 0 | -2 | 123 | 0.96 | 3 | 0 | 0 | +3 | 586 | 987 | 6 | 0.14 | 4.68 | 56.85 |
09/02 | 49.15 | -0.6 | -1.21 | 1,047 | 109 | 101 | 0 | +8 | 2,536 | 12,751 | 19.89 | 53 | 8 | 0 | -45 | 125 | 0.98 | 3 | 0 | 0 | +3 | 583 | 979 | 10 | 0.96 | 4.93 | 40.97 |
08/30 | 49.75 | -1.65 | -3.21 | 1,673 | 134 | 273 | 5 | -144 | 2,528 | 12,751 | 19.83 | 11 | 10 | 0 | -1 | 170 | 1.33 | 2 | 0 | 0 | +2 | 580 | 1,041 | 0 | 0 | 6.72 | 44.65 |
08/29 | 51.4 | -0.7 | -1.34 | 1,972 | 219 | 282 | 0 | -63 | 2,672 | 12,751 | 20.96 | 64 | 10 | 0 | -54 | 171 | 1.34 | 4 | 0 | 0 | +4 | 578 | 1,058 | 2 | 0.1 | 6.4 | 44.98 |
08/28 | 52.1 | -0.5 | -0.95 | 5,901 | 577 | 585 | 0 | -8 | 2,735 | 12,751 | 21.45 | 30 | 5 | 0 | -25 | 225 | 1.76 | 7 | 0 | 0 | +7 | 574 | 1,047 | 5 | 0.08 | 8.23 | 60.01 |
08/27 | 52.6 | +0 | +0 | 7,986 | 606 | 719 | 0 | -113 | 2,743 | 12,751 | 21.51 | 28 | 74 | 0 | +46 | 250 | 1.96 | 52 | 0 | 0 | +52 | 567 | 994 | 28 | 0.35 | 9.11 | 65.15 |
08/26 | 52.6 | +4.1 | +8.45 | 7,695 | 904 | 455 | 2 | +447 | 2,856 | 12,751 | 22.4 | 13 | 87 | 0 | +74 | 204 | 1.6 | 0 | 15 | 0 | -15 | 515 | 921 | 13 | 0.17 | 7.14 | 61 |
08/23 | 48.5 | +1.8 | +3.85 | 4,213 | 333 | 271 | 0 | +62 | 2,409 | 12,751 | 18.89 | 68 | 54 | 0 | -14 | 130 | 1.02 | 26 | 0 | 0 | +26 | 530 | 852 | 4 | 0.09 | 5.4 | 63.38 |
08/22 | 46.7 | -3 | -6.04 | 3,142 | 160 | 522 | 0 | -362 | 2,347 | 12,751 | 18.41 | 73 | 39 | 0 | -34 | 144 | 1.13 | 3 | 0 | 0 | +3 | 504 | 820 | 1 | 0.03 | 6.14 | 41.57 |
08/21 | 49.7 | -0.4 | -0.8 | 2,526 | 227 | 220 | 0 | +7 | 2,709 | 12,751 | 21.25 | 16 | 17 | 1 | +0 | 178 | 1.4 | 0 | 0 | 0 | +0 | 501 | 802 | 5 | 0.2 | 6.57 | 60.81 |
08/20 | 50.1 | -0.3 | -0.6 | 3,912 | 376 | 348 | 0 | +28 | 2,702 | 12,751 | 21.19 | 14 | 13 | 0 | -1 | 178 | 1.4 | 0 | 0 | 0 | +0 | 501 | 792 | 2 | 0.05 | 6.59 | 53.48 |
08/19 | 50.4 | -0.4 | -0.79 | 12,374 | 1,078 | 1,099 | 0 | -21 | 2,674 | 12,751 | 20.97 | 59 | 27 | 0 | -32 | 179 | 1.4 | 0 | 0 | 0 | +0 | 501 | 771 | 14 | 0.11 | 6.69 | 65.76 |
08/16 | 50.8 | +4.6 | +9.96 | 6,048 | 981 | 575 | 0 | +406 | 2,695 | 12,751 | 21.14 | 2 | 107 | 0 | +105 | 211 | 1.65 | 1 | 0 | 0 | +1 | 501 | 678 | 12 | 0.2 | 7.83 | 46.49 |
08/15 | 46.2 | +1.1 | +2.44 | 7,772 | 728 | 549 | 0 | +179 | 2,289 | 12,751 | 17.95 | 35 | 38 | 0 | +3 | 106 | 0.83 | 2 | 0 | 0 | +2 | 500 | 642 | 8 | 0.1 | 4.63 | 65.57 |
08/14 | 45.1 | +4.1 | +10 | 5,558 | 644 | 359 | 0 | +285 | 2,110 | 12,751 | 16.55 | 0 | 53 | 0 | +53 | 103 | 0.81 | 30 | 0 | 0 | +30 | 498 | 576 | 5 | 0.09 | 4.88 | 55.47 |
08/13 | 41 | -0.35 | -0.85 | 1,848 | 136 | 218 | 0 | -82 | 1,825 | 12,751 | 14.31 | 56 | 14 | 0 | -42 | 50 | 0.39 | 12 | 0 | 0 | +12 | 468 | 543 | 1 | 0.05 | 2.74 | 55.47 |
08/12 | 41.35 | +2.35 | +6.03 | 4,705 | 446 | 391 | 0 | +55 | 1,907 | 12,751 | 14.96 | 13 | 39 | 0 | +26 | 92 | 0.72 | 9 | 0 | 0 | +9 | 456 | 791 | 26 | 0.55 | 4.82 | 62.44 |
08/09 | 39 | +2.8 | +7.73 | 2,047 | 226 | 146 | 0 | +80 | 1,852 | 12,751 | 14.52 | 6 | 32 | 0 | +26 | 66 | 0.52 | 1 | 0 | 0 | +1 | 447 | 985 | 4 | 0.2 | 3.56 | 55.64 |
08/08 | 36.2 | +0.1 | +0.28 | 808 | 66 | 38 | 0 | +28 | 1,772 | 12,751 | 13.9 | 3 | 4 | 0 | +1 | 40 | 0.31 | 4 | 0 | 0 | +4 | 446 | 1,148 | 7 | 0.87 | 2.26 | 44.18 |
08/07 | 36.1 | +3.25 | +9.89 | 406 | 24 | 46 | 0 | -22 | 1,744 | 12,751 | 13.68 | 0 | 16 | 0 | +16 | 39 | 0.31 | 0 | 0 | 0 | +0 | 442 | 1,277 | 0 | 0 | 2.24 | 29.31 |
08/06 | 32.85 | -2.2 | -6.28 | 1,108 | 100 | 190 | 12 | -102 | 1,766 | 12,751 | 13.85 | 1 | 0 | 0 | -1 | 23 | 0.18 | 0 | 0 | 0 | +0 | 442 | 1,296 | 0 | 0 | 1.3 | 32.67 |
08/05 | 35.05 | -3.85 | -9.9 | 544 | 71 | 98 | 4 | -31 | 1,868 | 12,751 | 14.65 | 29 | 0 | 0 | -29 | 24 | 0.19 | 0 | 0 | 0 | +0 | 442 | 1,290 | 0 | 0 | 1.28 | 23.71 |
08/02 | 38.9 | -2.1 | -5.12 | 649 | 71 | 57 | 0 | +14 | 1,899 | 12,751 | 14.89 | 0 | 6 | 0 | +6 | 53 | 0.42 | 4 | 0 | 0 | +4 | 442 | 1,285 | 1 | 0.15 | 2.79 | 37.13 |
08/01 | 41 | +1.3 | +3.27 | 1,139 | 139 | 117 | 0 | +22 | 1,885 | 12,751 | 14.78 | 11 | 0 | 0 | -11 | 47 | 0.37 | 1 | 0 | 0 | +1 | 438 | 1,281 | 2 | 0.18 | 2.49 | 47.76 |
07/31 | 39.7 | -0.5 | -1.24 | 847 | 89 | 116 | 1 | -28 | 1,863 | 12,751 | 14.61 | 4 | 18 | 0 | +14 | 58 | 0.45 | 0 | 0 | 0 | +0 | 437 | 1,271 | 2 | 0.24 | 3.11 | 52.54 |
07/30 | 40.2 | +2.1 | +5.51 | 1,464 | 104 | 93 | 0 | +11 | 1,891 | 12,751 | 14.83 | 16 | 12 | 0 | -4 | 44 | 0.35 | 1 | 0 | 0 | +1 | 437 | 1,264 | 21 | 1.43 | 2.33 | 57.17 |
07/29 | 38.1 | -0.95 | -2.43 | 1,365 | 105 | 123 | 3 | -21 | 1,880 | 12,751 | 14.74 | 26 | 19 | 0 | -7 | 48 | 0.38 | 1 | 0 | 0 | +1 | 436 | 1,253 | 4 | 0.29 | 2.55 | 52.53 |
07/26 | 39.05 | -2.15 | -5.22 | 941 | 60 | 215 | 19 | -174 | 1,901 | 12,751 | 14.91 | 22 | 6 | 0 | -16 | 55 | 0.43 | 1 | 0 | 0 | +1 | 435 | 1,259 | 1 | 0.11 | 2.89 | 39.74 |
07/23 | 41.2 | -0.5 | -1.2 | 1,545 | 122 | 127 | 2 | -7 | 2,075 | 12,751 | 16.27 | 16 | 9 | 0 | -7 | 71 | 0.56 | 8 | 0 | 0 | +8 | 434 | 1,263 | 1 | 0.06 | 3.42 | 55.86 |
07/22 | 41.7 | -4.6 | -9.94 | 2,745 | 294 | 550 | 2 | -258 | 2,082 | 12,751 | 16.33 | 6 | 36 | 0 | +30 | 78 | 0.61 | 13 | 0 | 0 | +13 | 426 | 1,248 | 4 | 0.15 | 3.75 | 41.13 |
07/19 | 46.3 | -2.7 | -5.51 | 3,412 | 251 | 416 | 0 | -165 | 2,340 | 12,751 | 18.35 | 3 | 10 | 0 | +7 | 48 | 0.38 | 69 | 0 | 0 | +69 | 413 | 1,221 | 18 | 0.53 | 2.05 | 52.55 |
07/18 | 49 | -2.6 | -5.04 | 7,262 | 754 | 1,094 | 0 | -340 | 2,505 | 12,751 | 19.65 | 21 | 23 | 0 | +2 | 41 | 0.32 | 134 | 0 | 0 | +134 | 344 | 1,188 | 16 | 0.22 | 1.64 | 57.22 |
07/17 | 51.6 | +4.65 | +9.9 | 3,384 | 729 | 391 | 0 | +338 | 2,845 | 12,751 | 22.31 | 0 | 31 | 0 | +31 | 39 | 0.31 | 0 | 0 | 0 | +0 | 210 | 1,116 | 9 | 0.27 | 1.37 | 51 |
07/16 | 46.95 | -1.65 | -3.4 | 873 | 249 | 222 | 0 | +27 | 2,507 | 12,751 | 19.66 | 2 | 0 | 0 | -2 | 8 | 0.06 | 0 | 0 | 0 | +0 | 210 | 1,083 | 55 | 6.3 | 0.32 | |
07/15 | 48.6 | +1.4 | +2.97 | 589 | 86 | 149 | 0 | -63 | 2,480 | 12,751 | 19.45 | 4 | 1 | 0 | -3 | 10 | 0.08 | 0 | 0 | 0 | +0 | 210 | 1,075 | 138 | 23.43 | 0.4 | |
07/12 | 47.2 | -1.8 | -3.67 | 717 | 156 | 205 | 0 | -49 | 2,543 | 12,751 | 19.94 | 0 | 4 | 0 | +4 | 13 | 0.1 | 0 | 60 | 0 | -60 | 210 | 1,071 | 56 | 7.81 | 0.51 | |
07/11 | 49 | -2.5 | -4.85 | 893 | 170 | 258 | 0 | -88 | 2,592 | 12,751 | 20.33 | 0 | 9 | 0 | +9 | 9 | 0.07 | 0 | 0 | 0 | +0 | 270 | 1,065 | 82 | 9.18 | 0.35 | |
07/10 | 52 | +3 | +6.12 | 980 | 296 | 198 | 0 | +98 | 2,680 | 12,751 | 21.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 1,057 | 0 | 0 | 0 | |
07/09 | 49 | -4 | -7.55 | 1,384 | 331 | 412 | 0 | -81 | 2,582 | 12,751 | 20.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 98 | 0 | -98 | 270 | 1,050 | 0 | 0 | 0 | |
07/08 | 53 | -2.8 | -5.02 | 1,515 | 376 | 515 | 0 | -139 | 2,676 | 12,751 | 20.99 | 0 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 0 | +0 | 368 | 1,039 | 0 | 0 | 0 | |
07/05 | 55.8 | +4.8 | +9.41 | 1,814 | 388 | 557 | 0 | -169 | 2,802 | 12,751 | 21.97 | 117 | 0 | 0 | -117 | 12 | 0.09 | 0 | 0 | 0 | +0 | 368 | 1,025 | 0 | 0 | 0.43 | |
07/04 | 51 | +3.9 | +8.28 | 3,060 | 812 | 965 | 0 | -153 | 2,971 | 12,751 | 23.3 | 198 | 23 | 3 | -178 | 129 | 1.01 | 0 | 0 | 0 | +0 | 368 | 1,008 | 560 | 18.3 | 4.34 | |
07/03 | 47.1 | +4.25 | +9.92 | 2,471 | 885 | 432 | 0 | +453 | 3,124 | 12,751 | 24.5 | 38 | 8 | 0 | -30 | 307 | 2.41 | 0 | 46 | 0 | -46 | 368 | 978 | 400 | 16.19 | 9.83 | |
07/02 | 42.85 | -0.3 | -0.7 | 1,166 | 355 | 232 | 0 | +123 | 2,671 | 12,751 | 20.95 | 142 | 0 | 0 | -142 | 337 | 2.64 | 1 | 58 | 0 | -57 | 414 | 955 | 126 | 10.81 | 12.62 | |
07/01 | 43.15 | -1.35 | -3.03 | 2,229 | 629 | 551 | 0 | +78 | 2,548 | 12,751 | 19.98 | 181 | 0 | 0 | -181 | 479 | 3.76 | 1 | 0 | 0 | +1 | 471 | 943 | 474 | 21.27 | 18.8 | |
06/28 | 44.5 | +0.1 | +0.23 | 26,589 | 1,144 | 1,020 | 0 | +124 | 2,470 | 12,751 | 19.37 | 345 | 22 | 3 | -326 | 660 | 5.18 | 7 | 0 | 0 | +7 | 470 | 922 | 26 | 0.1 | 26.72 | 76.38 |
06/27 | 44.4 | +4 | +9.9 | 24,144 | 917 | 971 | 0 | -54 | 2,346 | 12,751 | 18.4 | 239 | 514 | 0 | +275 | 986 | 7.73 | 9 | 9 | 0 | +0 | 463 | 656 | 52 | 0.22 | 42.03 | 74.12 |
06/26 | 40.4 | +3.65 | +9.93 | 18,333 | 1,024 | 1,268 | 0 | -244 | 2,400 | 12,751 | 18.82 | 21 | 474 | 0 | +453 | 711 | 5.58 | 3 | 60 | 0 | -57 | 463 | 415 | 56 | 0.31 | 29.62 | 70.07 |
06/25 | 36.75 | +3.3 | +9.87 | 13,648 | 1,448 | 676 | 0 | +772 | 2,644 | 12,751 | 20.74 | 6 | 235 | 0 | +229 | 258 | 2.02 | 27 | 18 | 0 | +9 | 520 | 232 | 39 | 0.29 | 9.76 | 69.01 |
06/24 | 33.45 | +3 | +9.85 | 2,316 | 663 | 298 | 1 | +364 | 1,872 | 12,751 | 14.68 | 0 | 25 | 0 | +25 | 29 | 0.23 | 5 | 0 | 0 | +5 | 511 | 97 | 1 | 0.04 | 1.55 | 25.13 |
06/21 | 30.45 | +0.85 | +2.87 | 505 | 48 | 56 | 3 | -11 | 1,508 | 12,751 | 11.83 | 0 | 2 | 0 | +2 | 4 | 0.03 | 0 | 6 | 0 | -6 | 506 | 74 | 1 | 0.2 | 0.27 | 32.08 |
06/20 | 29.6 | +0.1 | +0.34 | 93 | 7 | 4 | 0 | +3 | 1,519 | 12,751 | 11.91 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 6 | 0 | -6 | 512 | 70 | 0 | 0 | 0.13 | 16.13 |
06/19 | 29.5 | +0.3 | +1.03 | 266 | 47 | 27 | 0 | +20 | 1,516 | 12,751 | 11.89 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 518 | 69 | 0 | 0 | 0.13 | 19.92 |
06/18 | 29.2 | -0.5 | -1.68 | 139 | 10 | 1 | 0 | +9 | 1,496 | 12,751 | 11.73 | 3 | 0 | 0 | -3 | 2 | 0.02 | 0 | 0 | 0 | +0 | 518 | 67 | 0 | 0 | 0.13 | 16.55 |
06/17 | 29.7 | -0.3 | -1 | 131 | 6 | 29 | 0 | -23 | 1,487 | 12,751 | 11.66 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 518 | 67 | 0 | 0 | 0.34 | 16.03 |
06/14 | 30 | -0.3 | -0.99 | 300 | 78 | 27 | 0 | +51 | 1,510 | 12,751 | 11.84 | 1 | 2 | 0 | +1 | 5 | 0.04 | 0 | 0 | 0 | +0 | 518 | 67 | 0 | 0 | 0.33 | 30.33 |
06/13 | 30.3 | -0.7 | -2.26 | 2,043 | 193 | 245 | 0 | -52 | 1,459 | 12,751 | 11.44 | 13 | 1 | 0 | -12 | 4 | 0.03 | 12 | 0 | 0 | +12 | 518 | 64 | 4 | 0.2 | 0.27 | 57.81 |
06/12 | 31 | +2.8 | +9.93 | 1,261 | 243 | 155 | 0 | +88 | 1,511 | 12,751 | 11.85 | 0 | 16 | 0 | +16 | 16 | 0.13 | 0 | 0 | 0 | +0 | 506 | 46 | 0 | 0 | 1.06 | 31.72 |
06/11 | 28.2 | -0.45 | -1.57 | 75 | 5 | 5 | 0 | +0 | 1,423 | 12,751 | 11.16 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 506 | 34 | 0 | 0 | 0 | 13.33 |
06/07 | 28.65 | +0.05 | +0.17 | 39 | 4 | 2 | 0 | +2 | 1,423 | 12,751 | 11.16 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 54 | 0 | -54 | 506 | 35 | 0 | 0 | 0.14 | 7.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。