3581
65.9
TWD-4.60 (-6.52%)
2026.03.04收盤
博磊-資券變化
博磊最新資券變化狀況
整理博磊最新交易日(2026/03/03) 資券變化狀況。融資部分淨增減為-18張,其中買進208張、賣出226張、現償0張。累積至收盤博磊融資餘額為2,959張,狀態為「連2增-減」。
融券部分淨增減為-1張,其中買進4張、賣出3張、現償0張。累積至收盤博磊融券餘額為23張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-13張,其中賣出6張、還券19張、調整0張。累積至收盤博磊借券賣出餘額為761張。
開盤價
70.3
收盤價
65.9
當日範圍
64.5 - 70.3
成交張數
1,160
開盤價(昨)
73.4
收盤價(昨)
70.5
昨日範圍
68 - 74.9
成交張數(昨)
2,229
成交金額
7725.59萬
成交金額(昨)
1.58億
52週範圍
27.65 - 80.8
發行股數
5101萬
市值
34億
資券變化-當日
資料時間:2026/03/03
開盤價
70.3
收盤價
65.9
成交張數
1,160
| 03/03當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 208 | 4 |
| 賣出 | 226 | 3 |
| 現償 | 0 | 0 |
| 增減 | -18 | -1 |
| 餘額 | 2,959 | 23 |
| 使用率 | 23.2% | 0.2% |
| 連增連減 | 連2增→減 | 連2增→連2減 |
| 資券互抵 | 3 | |
| 資券當沖 | 0.1% | |
| 券資比 | 0.8% | |
| 券資比連增連減 | 連30增 | |
| 03/03當日 | 借券賣出(張) |
|---|---|
| 賣出 | 6 |
| 還券 | 19 |
| 調整 | 0 |
| 增減 | -13 |
| 餘額 | 761 |
| 次日限額 | 664 |
資券變化-歷史逐日資訊
資料時間:2026/03/03
開盤價
70.3
收盤價
65.9
成交張數
1,160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/03/03 | 70.5 | -3.3 | -4.47 | 2,229 | 208 | 226 | 0 | -18 | 2,959 | 12,751 | 23.21 | 4 | 3 | 0 | -1 | 23 | 0.18 | 6 | 19 | 0 | -13 | 761 | 664 | 3 | 0.13 | 0.78 | 48.36 |
| 2026/03/02 | 73.8 | -2.1 | -2.77 | 5,638 | 454 | 377 | 0 | +77 | 2,977 | 12,751 | 23.35 | 40 | 0 | 0 | -40 | 24 | 0.19 | 35 | 0 | 0 | +35 | 774 | 653 | 2 | 0.04 | 0.81 | 52.59 |
| 2026/02/26 | 75.9 | +4.2 | +5.86 | 8,155 | 574 | 399 | 1 | +174 | 2,900 | 12,751 | 22.74 | 3 | 37 | 0 | +34 | 64 | 0.5 | 74 | 0 | 0 | +74 | 739 | 604 | 6 | 0.07 | 2.21 | 67.33 |
| 2026/02/25 | 71.7 | +6.5 | +9.97 | 3,085 | 169 | 319 | 1 | -151 | 2,726 | 12,751 | 21.38 | 0 | 7 | 0 | +7 | 30 | 0.24 | 0 | 136 | 0 | -136 | 665 | 530 | 1 | 0.03 | 1.1 | 39.29 |
| 2026/02/24 | 65.2 | -0.6 | -0.91 | 1,417 | 145 | 46 | 0 | +99 | 2,877 | 12,751 | 22.56 | 42 | 0 | 0 | -42 | 23 | 0.18 | 0 | 0 | 0 | +0 | 801 | 515 | 2 | 0.14 | 0.8 | 31.05 |
| 2026/02/23 | 65.8 | -6.4 | -8.86 | 2,943 | 234 | 962 | 1 | -729 | 2,778 | 12,751 | 21.79 | 18 | 41 | 0 | +23 | 65 | 0.51 | 0 | 0 | 0 | +0 | 801 | 513 | 0 | 0 | 2.34 | 36.29 |
| 2026/02/11 | 72.2 | +6.5 | +9.89 | 1,753 | 972 | 217 | 0 | +755 | 3,532 | 12,751 | 27.7 | 0 | 14 | 0 | +14 | 42 | 0.33 | 12 | 0 | 0 | +12 | 801 | 505 | 3 | 0.17 | 1.19 | 24.87 |
| 2026/02/10 | 65.7 | -2.3 | -3.38 | 504 | 56 | 33 | 1 | +22 | 2,777 | 12,751 | 21.78 | 6 | 1 | 0 | -5 | 28 | 0.22 | 0 | 0 | 0 | +0 | 789 | 528 | 0 | 0 | 1.01 | 28.97 |
| 2026/02/09 | 68 | +1.2 | +1.8 | 491 | 34 | 13 | 0 | +21 | 2,755 | 12,751 | 21.61 | 0 | 3 | 0 | +3 | 33 | 0.26 | 0 | 36 | 0 | -36 | 789 | 579 | 0 | 0 | 1.2 | 43.79 |
| 2026/02/06 | 66.8 | -3.2 | -4.57 | 835 | 36 | 75 | 0 | -39 | 2,734 | 12,751 | 21.44 | 3 | 4 | 0 | +1 | 30 | 0.24 | 0 | 22 | 0 | -22 | 825 | 597 | 0 | 0 | 1.1 | 49.82 |
| 2026/02/05 | 70 | -4.9 | -6.54 | 784 | 57 | 106 | 1 | -50 | 2,773 | 12,751 | 21.75 | 0 | 2 | 0 | +2 | 29 | 0.23 | 0 | 31 | 0 | -31 | 847 | 633 | 0 | 0 | 1.05 | 32.53 |
| 2026/02/04 | 74.9 | +2.6 | +3.6 | 767 | 91 | 64 | 0 | +27 | 2,823 | 12,751 | 22.14 | 0 | 0 | 0 | +0 | 27 | 0.21 | 0 | 0 | 0 | +0 | 878 | 655 | 0 | 0 | 0.96 | 35.85 |
| 2026/02/03 | 72.3 | +2.6 | +3.73 | 863 | 74 | 114 | 0 | -40 | 2,796 | 12,751 | 21.93 | 0 | 2 | 0 | +2 | 27 | 0.21 | 0 | 0 | 0 | +0 | 878 | 728 | 3 | 0.35 | 0.97 | 40.56 |
| 2026/02/02 | 69.7 | -2.6 | -3.6 | 738 | 82 | 41 | 6 | +35 | 2,836 | 12,751 | 22.24 | 15 | 2 | 0 | -13 | 25 | 0.2 | 0 | 23 | 0 | -23 | 878 | 766 | 0 | 0 | 0.88 | 44.99 |
| 2026/01/30 | 72.3 | +1.9 | +2.7 | 986 | 98 | 116 | 0 | -18 | 2,801 | 12,751 | 21.97 | 5 | 0 | 0 | -5 | 38 | 0.3 | 0 | 0 | 0 | +0 | 901 | 786 | 0 | 0 | 1.36 | 39.86 |
| 2026/01/29 | 70.4 | -4.6 | -6.13 | 1,178 | 157 | 150 | 0 | +7 | 2,819 | 12,751 | 22.11 | 5 | 5 | 0 | +0 | 43 | 0.34 | 0 | 0 | 0 | +0 | 901 | 783 | 1 | 0.08 | 1.53 | 29.88 |
| 2026/01/28 | 75 | +2 | +2.74 | 950 | 113 | 112 | 0 | +1 | 2,812 | 12,751 | 22.05 | 0 | 1 | 0 | +1 | 43 | 0.34 | 0 | 0 | 0 | +0 | 901 | 777 | 0 | 0 | 1.53 | 38.84 |
| 2026/01/27 | 73 | -1.4 | -1.88 | 633 | 55 | 80 | 1 | -26 | 2,811 | 12,751 | 22.05 | 12 | 0 | 0 | -12 | 42 | 0.33 | 0 | 0 | 0 | +0 | 901 | 771 | 0 | 0 | 1.49 | 37.44 |
| 2026/01/26 | 74.4 | +0.4 | +0.54 | 659 | 50 | 88 | 0 | -38 | 2,837 | 12,751 | 22.25 | 10 | 8 | 0 | -2 | 54 | 0.42 | 0 | 0 | 0 | +0 | 901 | 771 | 0 | 0 | 1.9 | 39.76 |
| 2026/01/23 | 74 | -0.6 | -0.8 | 1,022 | 93 | 127 | 0 | -34 | 2,875 | 12,751 | 22.55 | 11 | 0 | 0 | -11 | 56 | 0.44 | 1 | 0 | 0 | +1 | 901 | 779 | 1 | 0.1 | 1.95 | 40.7 |
| 2026/01/22 | 74.6 | -2.7 | -3.49 | 2,021 | 270 | 289 | 3 | -22 | 2,909 | 12,751 | 22.81 | 4 | 3 | 0 | -1 | 67 | 0.53 | 0 | 64 | 0 | -64 | 900 | 777 | 2 | 0.1 | 2.3 | 36.52 |
| 2026/01/21 | 77.3 | -3.5 | -4.33 | 3,765 | 334 | 663 | 1 | -330 | 2,931 | 12,751 | 22.99 | 12 | 5 | 0 | -7 | 68 | 0.53 | 0 | 95 | 0 | -95 | 964 | 768 | 1 | 0.03 | 2.32 | 49.08 |
| 2026/01/20 | 80.8 | +4 | +5.21 | 9,197 | 721 | 938 | 0 | -217 | 3,261 | 12,751 | 25.57 | 33 | 19 | 0 | -14 | 75 | 0.59 | 12 | 0 | 0 | +12 | 1,059 | 737 | 13 | 0.14 | 2.3 | 62.79 |
| 2026/01/19 | 76.8 | +4.3 | +5.93 | 3,137 | 345 | 275 | 0 | +70 | 3,478 | 12,751 | 27.28 | 21 | 8 | 0 | -13 | 89 | 0.7 | 0 | 54 | 0 | -54 | 1,047 | 657 | 3 | 0.1 | 2.56 | 45.01 |
| 2026/01/16 | 72.5 | -1.5 | -2.03 | 1,819 | 163 | 190 | 0 | -27 | 3,408 | 12,751 | 26.73 | 3 | 0 | 0 | -3 | 102 | 0.8 | 25 | 16 | 0 | +9 | 1,101 | 662 | 1 | 0.05 | 2.99 | 43.71 |
| 2026/01/15 | 74 | +0.6 | +0.82 | 1,689 | 247 | 169 | 3 | +75 | 3,435 | 12,751 | 26.94 | 0 | 7 | 0 | +7 | 105 | 0.82 | 15 | 0 | 0 | +15 | 1,092 | 656 | 1 | 0.06 | 3.06 | 45.89 |
| 2026/01/14 | 73.4 | +0.7 | +0.96 | 1,700 | 138 | 144 | 1 | -7 | 3,360 | 12,751 | 26.35 | 5 | 5 | 0 | +0 | 98 | 0.77 | 8 | 0 | 0 | +8 | 1,077 | 659 | 1 | 0.06 | 2.92 | 48.65 |
| 2026/01/13 | 72.7 | +0.3 | +0.41 | 5,200 | 702 | 695 | 0 | +7 | 3,367 | 12,751 | 26.41 | 3 | 1 | 0 | -2 | 98 | 0.77 | 0 | 0 | 0 | +0 | 1,069 | 662 | 4 | 0.08 | 2.91 | 48.75 |
| 2026/01/12 | 72.4 | +6.5 | +9.86 | 987 | 272 | 163 | 0 | +109 | 3,360 | 12,751 | 26.35 | 0 | 5 | 0 | +5 | 100 | 0.78 | 0 | 0 | 0 | +0 | 1,069 | 714 | 0 | 0 | 2.98 | 14.49 |
| 2026/01/09 | 65.9 | +1.1 | +1.7 | 791 | 76 | 140 | 1 | -65 | 3,251 | 12,751 | 25.5 | 4 | 1 | 0 | -3 | 95 | 0.75 | 0 | 11 | 0 | -11 | 1,069 | 755 | 1 | 0.13 | 2.92 | 42.23 |
| 2026/01/08 | 64.8 | -2 | -2.99 | 1,133 | 104 | 92 | 0 | +12 | 3,316 | 12,751 | 26.01 | 34 | 2 | 0 | -32 | 98 | 0.77 | 15 | 0 | 0 | +15 | 1,080 | 858 | 0 | 0 | 2.96 | 35.83 |
| 2026/01/07 | 66.8 | -1.2 | -1.76 | 780 | 85 | 109 | 0 | -24 | 3,304 | 12,751 | 25.91 | 4 | 0 | 0 | -4 | 130 | 1.02 | 2 | 1 | 0 | +1 | 1,065 | 911 | 0 | 0 | 3.93 | 23.08 |
| 2026/01/06 | 68 | -1.5 | -2.16 | 789 | 95 | 115 | 0 | -20 | 3,328 | 12,751 | 26.1 | 10 | 1 | 0 | -9 | 134 | 1.05 | 0 | 26 | 0 | -26 | 1,064 | 921 | 0 | 0 | 4.03 | 26.49 |
| 2026/01/05 | 69.5 | -1.8 | -2.52 | 1,499 | 101 | 235 | 0 | -134 | 3,348 | 12,751 | 26.26 | 29 | 2 | 1 | -28 | 143 | 1.12 | 5 | 70 | 0 | -65 | 1,090 | 923 | 6 | 0.4 | 4.27 | 33.42 |
| 2026/01/02 | 71.3 | -1.5 | -2.06 | 1,237 | 141 | 145 | 0 | -4 | 3,482 | 12,751 | 27.31 | 4 | 13 | 0 | +9 | 171 | 1.34 | 9 | 0 | 0 | +9 | 1,155 | 941 | 0 | 0 | 4.91 | 29.91 |
| 2025/12/31 | 72.8 | -0.4 | -0.55 | 2,174 | 152 | 238 | 0 | -86 | 3,486 | 12,751 | 27.34 | 7 | 0 | 0 | -7 | 162 | 1.27 | 122 | 0 | 0 | +122 | 1,146 | 968 | 24 | 1.1 | 4.65 | 45.45 |
| 2025/12/30 | 73.2 | -2.8 | -3.68 | 4,050 | 497 | 627 | 0 | -130 | 3,572 | 12,751 | 28.01 | 53 | 2 | 0 | -51 | 169 | 1.33 | 40 | 9 | 0 | +31 | 1,024 | 1,126 | 2 | 0.05 | 4.73 | 40.74 |
| 2025/12/29 | 76 | +4.5 | +6.29 | 5,576 | 698 | 595 | 1 | +102 | 3,702 | 12,751 | 29.03 | 9 | 49 | 0 | +40 | 220 | 1.73 | 45 | 0 | 0 | +45 | 993 | 1,190 | 10 | 0.18 | 5.94 | 51.9 |
| 2025/12/26 | 71.5 | -0.1 | -0.14 | 2,218 | 177 | 359 | 0 | -182 | 3,600 | 12,751 | 28.23 | 19 | 1 | 0 | -18 | 180 | 1.41 | 2 | 165 | 0 | -163 | 948 | 1,164 | 0 | 0 | 5 | 54.55 |
| 2025/12/19 | 69.1 | +6.2 | +9.86 | 4,667 | 633 | 577 | 0 | +56 | 3,450 | 12,751 | 27.06 | 0 | 146 | 0 | +146 | 230 | 1.8 | 0 | 0 | 0 | +0 | 1,061 | 1,027 | 2 | 0.04 | 6.67 | 45.64 |
| 2025/12/18 | 62.9 | +2.2 | +3.62 | 2,680 | 482 | 151 | 0 | +331 | 3,394 | 12,751 | 26.62 | 0 | 15 | 0 | +15 | 84 | 0.66 | 0 | 0 | 0 | +0 | 1,061 | 1,003 | 5 | 0.19 | 2.47 | 53.54 |
| 2025/12/17 | 60.7 | +0.9 | +1.51 | 731 | 90 | 39 | 0 | +51 | 3,063 | 12,751 | 24.02 | 7 | 2 | 0 | -5 | 69 | 0.54 | 0 | 0 | 0 | +0 | 1,061 | 988 | 0 | 0 | 2.25 | 48.56 |
| 2025/12/16 | 59.8 | -1.9 | -3.08 | 534 | 40 | 82 | 0 | -42 | 3,012 | 12,751 | 23.62 | 7 | 0 | 0 | -7 | 74 | 0.58 | 0 | 5 | 0 | -5 | 1,061 | 984 | 2 | 0.37 | 2.46 | 26.03 |
| 2025/12/15 | 61.7 | -0.7 | -1.12 | 362 | 31 | 30 | 0 | +1 | 3,054 | 12,751 | 23.95 | 17 | 0 | 0 | -17 | 81 | 0.64 | 0 | 0 | 0 | +0 | 1,066 | 985 | 0 | 0 | 2.65 | 39.23 |
| 2025/11/26 | 65.7 | -3.6 | -5.19 | 11,060 | 1,054 | 851 | 0 | +203 | 3,522 | 12,751 | 27.62 | 149 | 46 | 0 | -103 | 189 | 1.48 | 61 | 0 | 0 | +61 | 1,068 | 827 | 17 | 0.15 | 5.37 | 67.9 |
| 2025/11/25 | 69.3 | +6.3 | +10 | 6,398 | 643 | 296 | 0 | +347 | 3,319 | 12,751 | 26.03 | 9 | 191 | 0 | +182 | 292 | 2.29 | 6 | 0 | 0 | +6 | 1,007 | 726 | 20 | 0.31 | 8.8 | 57.99 |
| 2025/11/24 | 63 | +4 | +6.78 | 1,744 | 270 | 128 | 1 | +141 | 2,972 | 12,751 | 23.31 | 4 | 32 | 0 | +28 | 110 | 0.86 | 0 | 0 | 0 | +0 | 1,001 | 671 | 1 | 0.06 | 3.7 | 47.88 |
| 2025/11/21 | 59 | -2.3 | -3.75 | 1,019 | 85 | 87 | 0 | -2 | 2,831 | 12,751 | 22.2 | 34 | 1 | 0 | -33 | 82 | 0.64 | 1 | 0 | 0 | +1 | 1,001 | 666 | 0 | 0 | 2.9 | 45.53 |
| 2025/11/20 | 61.3 | +0 | +0 | 3,239 | 177 | 151 | 0 | +26 | 2,833 | 12,751 | 22.22 | 41 | 25 | 0 | -16 | 115 | 0.9 | 53 | 0 | 0 | +53 | 1,000 | 674 | 5 | 0.15 | 4.06 | 65.98 |
| 2025/11/19 | 61.3 | -4.1 | -6.27 | 3,949 | 178 | 299 | 0 | -121 | 2,807 | 12,751 | 22.01 | 127 | 50 | 0 | -77 | 131 | 1.03 | 0 | 0 | 0 | +0 | 947 | 818 | 9 | 0.23 | 4.67 | 60.98 |
| 2025/11/18 | 65.4 | +1.5 | +2.35 | 17,953 | 433 | 721 | 0 | -288 | 2,928 | 12,751 | 22.96 | 96 | 125 | 0 | +29 | 208 | 1.63 | 22 | 0 | 0 | +22 | 947 | 824 | 34 | 0.19 | 7.1 | 82.38 |
| 2025/11/17 | 63.9 | +5.8 | +9.98 | 10,390 | 703 | 419 | 0 | +284 | 3,216 | 12,751 | 25.22 | 6 | 138 | 0 | +132 | 179 | 1.4 | 8 | 0 | 0 | +8 | 925 | 659 | 6 | 0.06 | 5.57 | 66.37 |
| 2025/11/14 | 58.1 | +5.2 | +9.83 | 3,011 | 334 | 163 | 0 | +171 | 2,932 | 12,751 | 22.99 | 0 | 18 | 0 | +18 | 47 | 0.37 | 1 | 0 | 0 | +1 | 917 | 609 | 1 | 0.03 | 1.6 | 37.23 |
| 2025/11/13 | 52.9 | -1.3 | -2.4 | 410 | 32 | 42 | 5 | -15 | 2,761 | 12,751 | 21.65 | 4 | 0 | 0 | -4 | 29 | 0.23 | 4 | 1 | 0 | +3 | 916 | 609 | 0 | 0 | 1.05 | 30.98 |
| 2025/11/12 | 54.2 | +0.4 | +0.74 | 676 | 53 | 60 | 0 | -7 | 2,776 | 12,751 | 21.77 | 0 | 1 | 0 | +1 | 33 | 0.26 | 8 | 0 | 0 | +8 | 913 | 616 | 0 | 0 | 1.19 | 35.36 |
| 2025/11/11 | 53.8 | -0.2 | -0.37 | 1,322 | 115 | 56 | 0 | +59 | 2,783 | 12,751 | 21.83 | 2 | 4 | 0 | +2 | 32 | 0.25 | 22 | 4 | 0 | +18 | 905 | 612 | 0 | 0 | 1.15 | 51.36 |
| 2025/11/10 | 54 | +3.5 | +6.93 | 1,701 | 137 | 169 | 0 | -32 | 2,724 | 12,751 | 21.36 | 2 | 4 | 0 | +2 | 30 | 0.24 | 6 | 0 | 0 | +6 | 887 | 609 | 2 | 0.12 | 1.1 | 54.56 |
| 2025/11/07 | 50.5 | -4.2 | -7.68 | 2,238 | 181 | 89 | 0 | +92 | 2,756 | 12,751 | 21.61 | 23 | 9 | 0 | -14 | 28 | 0.22 | 10 | 0 | 0 | +10 | 881 | 595 | 2 | 0.09 | 1.02 | 55.05 |
| 2025/11/06 | 54.7 | +4.9 | +9.84 | 1,186 | 109 | 56 | 0 | +53 | 2,664 | 12,751 | 20.89 | 1 | 20 | 0 | +19 | 42 | 0.33 | 1 | 0 | 0 | +1 | 871 | 574 | 0 | 0 | 1.58 | 41.06 |
| 2025/11/05 | 49.8 | -0.3 | -0.6 | 405 | 18 | 10 | 1 | +7 | 2,611 | 12,751 | 20.48 | 17 | 5 | 0 | -12 | 23 | 0.18 | 0 | 0 | 0 | +0 | 870 | 570 | 0 | 0 | 0.88 | 43.7 |
| 2025/11/04 | 50.1 | -1.8 | -3.47 | 580 | 19 | 109 | 1 | -91 | 2,604 | 12,751 | 20.42 | 14 | 1 | 0 | -13 | 35 | 0.27 | 0 | 0 | 0 | +0 | 870 | 580 | 0 | 0 | 1.34 | 34.14 |
| 2025/11/03 | 51.9 | -0.3 | -0.57 | 561 | 34 | 33 | 10 | -9 | 2,695 | 12,751 | 21.14 | 8 | 0 | 0 | -8 | 48 | 0.38 | 0 | 0 | 0 | +0 | 870 | 576 | 0 | 0 | 1.78 | 44.56 |
| 2025/10/31 | 52.2 | -0.1 | -0.19 | 457 | 78 | 26 | 0 | +52 | 2,704 | 12,751 | 21.21 | 7 | 0 | 0 | -7 | 56 | 0.44 | 2 | 6 | 0 | -4 | 870 | 572 | 5 | 1.09 | 2.07 | 37.42 |
| 2025/10/30 | 52.3 | -1.6 | -2.97 | 667 | 28 | 20 | 0 | +8 | 2,652 | 12,751 | 20.8 | 6 | 2 | 20 | -24 | 63 | 0.49 | 0 | 3 | 0 | -3 | 874 | 572 | 1 | 0.15 | 2.38 | 35.68 |
| 2025/10/29 | 53.9 | -2.1 | -3.75 | 2,107 | 59 | 262 | 4 | -207 | 2,644 | 12,751 | 20.74 | 37 | 2 | 2 | -37 | 87 | 0.68 | 7 | 0 | 0 | +7 | 877 | 569 | 4 | 0.19 | 3.29 | 41.77 |
| 2025/10/28 | 56 | -2.6 | -4.44 | 1,912 | 135 | 215 | 0 | -80 | 2,851 | 12,751 | 22.36 | 48 | 7 | 0 | -41 | 124 | 0.97 | 68 | 27 | 0 | +41 | 870 | 560 | 2 | 0.1 | 4.35 | 40.53 |
| 2025/10/27 | 58.6 | -0.4 | -0.68 | 2,692 | 161 | 204 | 0 | -43 | 2,931 | 12,751 | 22.99 | 13 | 10 | 0 | -3 | 165 | 1.29 | 32 | 0 | 0 | +32 | 829 | 546 | 1 | 0.04 | 5.63 | 61.37 |
| 2025/10/23 | 59 | -2 | -3.28 | 2,106 | 260 | 209 | 0 | +51 | 2,974 | 12,751 | 23.32 | 142 | 8 | 30 | -164 | 168 | 1.32 | 85 | 4 | 0 | +81 | 797 | 524 | 0 | 0 | 5.65 | 46.72 |
| 2025/10/22 | 61 | -2.2 | -3.48 | 791 | 149 | 127 | 0 | +22 | 2,923 | 12,751 | 22.92 | 24 | 12 | 0 | -12 | 332 | 2.6 | 0 | 6 | 0 | -6 | 716 | 506 | 24 | 3.03 | 11.36 | -- |
| 2025/10/21 | 63.2 | -3.6 | -5.39 | 986 | 249 | 165 | 0 | +84 | 2,901 | 12,751 | 22.75 | 12 | 3 | 38 | -47 | 344 | 2.7 | 0 | 0 | 0 | +0 | 722 | 502 | 151 | 15.31 | 11.86 | -- |
| 2025/10/20 | 66.8 | +3.7 | +5.86 | 1,010 | 257 | 106 | 0 | +151 | 2,817 | 12,751 | 22.09 | 1 | 7 | 0 | +6 | 391 | 3.07 | 0 | 0 | 0 | +0 | 722 | 499 | 150 | 14.85 | 13.88 | -- |
| 2025/10/17 | 63.1 | -0.4 | -0.63 | 251 | 56 | 46 | 6 | +4 | 2,666 | 12,751 | 20.91 | 1 | 0 | 0 | -1 | 385 | 3.02 | 0 | 0 | 0 | +0 | 722 | 499 | 8 | 3.19 | 14.44 | -- |
| 2025/10/16 | 63.5 | -0.5 | -0.78 | 483 | 122 | 129 | 0 | -7 | 2,662 | 12,751 | 20.88 | 5 | 1 | 0 | -4 | 386 | 3.03 | 0 | 0 | 0 | +0 | 722 | 508 | 33 | 6.83 | 14.5 | -- |
| 2025/10/15 | 64 | +2.6 | +4.23 | 832 | 176 | 223 | 2 | -49 | 2,669 | 12,751 | 20.93 | 1 | 7 | 0 | +6 | 390 | 3.06 | 0 | 0 | 0 | +0 | 722 | 562 | 90 | 10.82 | 14.61 | -- |
| 2025/10/14 | 61.4 | -2.6 | -4.06 | 1,051 | 212 | 259 | 0 | -47 | 2,718 | 12,751 | 21.32 | 73 | 5 | 0 | -68 | 384 | 3.01 | 10 | 9 | 0 | +1 | 722 | 580 | 117 | 11.13 | 14.13 | -- |
| 2025/10/13 | 64 | -0.9 | -1.39 | 960 | 286 | 180 | 4 | +102 | 2,765 | 12,751 | 21.68 | 55 | 8 | 0 | -47 | 452 | 3.54 | 0 | 48 | 0 | -48 | 721 | 578 | 178 | 18.54 | 16.35 | -- |
| 2025/10/09 | 64.9 | +1.9 | +3.02 | 1,260 | 382 | 250 | 2 | +130 | 2,663 | 12,751 | 20.88 | 15 | 12 | 32 | -35 | 499 | 3.91 | 0 | 121 | 0 | -121 | 769 | 607 | 222 | 17.62 | 18.74 | -- |
| 2025/10/08 | 63 | -3 | -4.55 | 1,805 | 345 | 284 | 0 | +61 | 2,533 | 12,751 | 19.87 | 228 | 9 | 0 | -219 | 534 | 4.19 | 3 | 3 | 0 | +0 | 890 | 604 | 262 | 14.52 | 21.08 | -- |
| 2025/10/07 | 66 | +5.5 | +9.09 | 17,529 | 1,083 | 2,250 | 1 | -1,168 | 2,472 | 12,751 | 19.39 | 252 | 280 | 0 | +28 | 753 | 5.91 | 0 | 0 | 0 | +0 | 890 | 591 | 14 | 0.08 | 30.46 | 67.29 |
| 2025/10/03 | 60.5 | +5.5 | +10 | 4,566 | 1,705 | 545 | 1 | +1,159 | 3,640 | 12,751 | 28.55 | 18 | 494 | 0 | +476 | 725 | 5.69 | 31 | 0 | 0 | +31 | 890 | 430 | 0 | 0 | 19.92 | 35.15 |
| 2025/10/02 | 55 | +5 | +10 | 1,536 | 259 | 394 | 0 | -135 | 2,481 | 12,751 | 19.46 | 34 | 133 | 0 | +99 | 249 | 1.95 | 0 | 0 | 0 | +0 | 859 | 404 | 0 | 0 | 10.04 | 4.36 |
| 2025/10/01 | 50 | +4.5 | +9.89 | 5,322 | 801 | 361 | 1 | +439 | 2,616 | 12,751 | 20.52 | 0 | 129 | 0 | +129 | 150 | 1.18 | 0 | 17 | 0 | -17 | 859 | 446 | 8 | 0.15 | 5.73 | 49.51 |
| 2025/09/30 | 45.5 | +3.1 | +7.31 | 3,012 | 210 | 181 | 0 | +29 | 2,177 | 12,751 | 17.07 | 1 | 14 | 0 | +13 | 21 | 0.16 | 5 | 0 | 0 | +5 | 876 | 407 | 7 | 0.23 | 0.96 | 61.12 |
| 2025/09/26 | 42.4 | +2.05 | +5.08 | 1,108 | 98 | 141 | 4 | -47 | 2,148 | 12,751 | 16.85 | 0 | 6 | 0 | +6 | 8 | 0.06 | 3 | 0 | 0 | +3 | 871 | 379 | 0 | 0 | 0.37 | 25.54 |
| 2025/09/25 | 40.35 | -1.25 | -3 | 335 | 30 | 42 | 0 | -12 | 2,195 | 12,751 | 17.21 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 868 | 369 | 0 | 0 | 0.09 | 37.91 |
| 2025/09/24 | 41.6 | +1.7 | +4.26 | 954 | 61 | 36 | 0 | +25 | 2,207 | 12,751 | 17.31 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 868 | 367 | 2 | 0.21 | 0.09 | 57.13 |
| 2025/09/23 | 39.9 | -0.75 | -1.85 | 288 | 15 | 21 | 0 | -6 | 2,182 | 12,751 | 17.11 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 867 | 359 | 0 | 0 | 0.09 | 31.6 |
| 2025/09/22 | 40.65 | -0.65 | -1.57 | 219 | 23 | 27 | 1 | -5 | 2,188 | 12,751 | 17.16 | 1 | 0 | 0 | -1 | 4 | 0.03 | 1 | 0 | 0 | +1 | 867 | 358 | 0 | 0 | 0.18 | 26.48 |
| 2025/09/19 | 41.3 | -0.7 | -1.67 | 760 | 38 | 99 | 0 | -61 | 2,193 | 12,751 | 17.2 | 4 | 0 | 0 | -4 | 5 | 0.04 | 0 | 0 | 0 | +0 | 866 | 356 | 2 | 0.26 | 0.23 | 38.29 |
| 2025/09/18 | 42 | +3.55 | +9.23 | 1,381 | 126 | 134 | 2 | -10 | 2,254 | 12,751 | 17.68 | 0 | 8 | 0 | +8 | 9 | 0.07 | 4 | 0 | 0 | +4 | 866 | 351 | 1 | 0.07 | 0.4 | 42.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。