3581
35.95
TWD+0.60 (1.70%)
2025.07.17收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2025/07/16) 當沖狀況。整體成交張數為574張，佔整體市場成交張數的48.73%。當日現股當沖之總損益為-19.57萬元、每張平均損益則為-341元。
開盤價
35.85
收盤價
35.95
當日範圍
35 - 36.55
成交張數
513
開盤價(昨)
37.5
收盤價(昨)
35.35
昨日範圍
35.35 - 38.9
成交張數(昨)
1,178
成交金額
1832.25萬
成交金額(昨)
4390.17萬
52週範圍
27.65 - 72.6
發行股數
5101萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
35.85
收盤價
35.95
成交張數
513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 35.95 | +0.6 | +1.7 | 513 | 1,832.25 | 240 | 46.78 | 858.04 | 46.83 | 858.65 | 46.86 | +0.61 | +25.42 | 0 | 0 |
| 2025/07/16 | 35.35 | -2.05 | -5.48 | 1,178 | 4,390.17 | 574 | 48.73 | 2,151.72 | 49.01 | 2,132.14 | 48.57 | -19.57 | -341.03 | 0 | 0 |
| 2025/07/15 | 37.4 | -1.2 | -3.11 | 2,496 | 9,731.92 | 1,559 | 62.46 | 6,096.73 | 62.65 | 6,084.57 | 62.52 | -12.15 | -77.97 | 7 | 0.28 |
| 2025/07/14 | 38.6 | +1.7 | +4.61 | 1,672 | 6,404.21 | 898 | 53.71 | 3,421.55 | 53.43 | 3,459.97 | 54.03 | +38.43 | +427.95 | 28 | 1.67 |
| 2025/07/11 | 36.9 | +0.55 | +2.93 | 1,449 | 5,310.5 | 775 | 53.49 | 2,828.78 | 53.27 | 2,861.01 | 53.87 | +32.23 | +415.94 | 9 | 0.62 |
| 2025/07/10 | 36.35 | +1.4 | +4.01 | 2,735 | 10,251.38 | 1,296 | 47.39 | 4,855.89 | 47.37 | 4,858.56 | 47.39 | +2.67 | +20.64 | 0 | 0 |
| 2025/07/09 | 34.95 | +3.15 | +9.91 | 692 | 2,390.07 | 146 | 21.1 | 492.44 | 20.6 | 508.19 | 21.26 | +15.74 | +1,078.08 | 0 | 0 |
| 2025/07/08 | 31.8 | -0.2 | -0.62 | 86 | 273.35 | 12 | 13.95 | 38.23 | 13.98 | 38.34 | 14.03 | +0.12 | +100 | 0 | 0 |
| 2025/07/07 | 32 | -0.4 | -1.23 | 170 | 542.33 | 73 | 42.94 | 232.69 | 42.9 | 233.12 | 42.98 | +0.43 | +59.59 | 0 | 0 |
| 2025/07/04 | 32.4 | -3.05 | -8.6 | 1,274 | 4,429.19 | 558 | 43.8 | 1,952.84 | 44.09 | 1,917.97 | 43.3 | -34.87 | -624.82 | 0 | 0 |
| 2025/07/03 | 35.45 | +3.2 | +9.92 | 533 | 1,822.62 | 120 | 22.51 | 398.25 | 21.85 | 406.35 | 22.29 | +8.1 | +675 | 0 | 0 |
| 2025/07/02 | 32.25 | -0.35 | -1.07 | 43 | 139.07 | 6 | 13.95 | 19.39 | 13.94 | 19.38 | 13.94 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/01 | 32.6 | -0.4 | -1.21 | 44 | 144.71 | 8 | 18.18 | 26.23 | 18.13 | 26.19 | 18.1 | -0.04 | -56.25 | 0 | 0 |
| 2025/06/30 | 33 | -1.05 | -3.08 | 74 | 245.24 | 15 | 20.27 | 49.85 | 20.33 | 49.77 | 20.29 | -0.09 | -56.67 | 0 | 0 |
| 2025/06/27 | 34.05 | +0.8 | +2.41 | 145 | 488.95 | 61 | 42.07 | 205.6 | 42.05 | 205.75 | 42.08 | +0.15 | +24.59 | 0 | 0 |
| 2025/06/26 | 33.25 | +0.65 | +1.99 | 184 | 618.24 | 73 | 39.67 | 244.78 | 39.59 | 245.71 | 39.74 | +0.93 | +126.71 | 0 | 0 |
| 2025/06/25 | 32.6 | +0.85 | +2.68 | 256 | 844.14 | 128 | 50 | 421.17 | 49.89 | 423.25 | 50.14 | +2.08 | +162.5 | 0 | 0 |
| 2025/06/24 | 31.75 | +0.9 | +2.92 | 91 | 290.7 | 26 | 28.57 | 82.81 | 28.49 | 82.89 | 28.51 | +0.07 | +28.85 | 0 | 0 |
| 2025/06/23 | 30.85 | -0.3 | -0.96 | 106 | 327.69 | 12 | 11.32 | 37.02 | 11.3 | 37.2 | 11.35 | +0.17 | +145.83 | 0 | 0 |
| 2025/06/20 | 31.15 | -0.35 | -1.11 | 58 | 181.02 | 24 | 41.38 | 74.78 | 41.31 | 75.18 | 41.53 | +0.4 | +166.67 | 0 | 0 |
| 2025/06/19 | 31.5 | -1.25 | -3.82 | 62 | 197.67 | 15 | 24.19 | 47.52 | 24.04 | 48.1 | 24.33 | +0.57 | +383.33 | 0 | 0 |
| 2025/06/18 | 32.75 | -0.15 | -0.46 | 68 | 223.66 | 13 | 19.12 | 42.93 | 19.19 | 42.86 | 19.16 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/17 | 32.9 | -0.45 | -1.35 | 120 | 401.82 | 32 | 26.67 | 107.17 | 26.67 | 107.28 | 26.7 | +0.1 | +32.81 | 0 | 0 |
| 2025/06/16 | 33.35 | -0.4 | -1.19 | 155 | 513.86 | 71 | 45.81 | 235.82 | 45.89 | 235.52 | 45.83 | -0.3 | -42.96 | 0 | 0 |
| 2025/06/13 | 33.75 | -0.9 | -2.6 | 416 | 1,432.74 | 174 | 41.83 | 601.86 | 42.01 | 600.01 | 41.88 | -1.84 | -106.03 | 0 | 0 |
| 2025/06/12 | 34.65 | +1.1 | +3.28 | 580 | 2,010.12 | 339 | 58.45 | 1,170.82 | 58.25 | 1,176.04 | 58.51 | +5.22 | +154.13 | 0 | 0 |
| 2025/06/11 | 33.55 | +0.1 | +0.3 | 1,198 | 4,103.71 | 617 | 51.5 | 2,113.29 | 51.5 | 2,119.39 | 51.65 | +6.09 | +98.78 | 4 | 0.33 |
| 2025/06/10 | 33.45 | +3 | +9.85 | 598 | 1,962.68 | 202 | 33.78 | 653.59 | 33.3 | 663.36 | 33.8 | +9.77 | +483.42 | 1 | 0.17 |
| 2025/06/09 | 30.45 | +0.05 | +0.16 | 164 | 498.79 | 25 | 15.24 | 76.03 | 15.24 | 76.71 | 15.38 | +0.69 | +274 | 0 | 0 |
| 2025/06/06 | 30.4 | -0.35 | -1.14 | 63 | 192.44 | 8 | 12.7 | 24.39 | 12.67 | 24.55 | 12.76 | +0.17 | +212.5 | 0 | 0 |
| 2025/06/05 | 30.75 | +0 | +0 | 256 | 798.12 | 103 | 40.23 | 320.16 | 40.11 | 320.83 | 40.2 | +0.68 | +65.53 | 1 | 0.39 |
| 2025/06/04 | 30.75 | +1.05 | +3.54 | 1,184 | 3,752.26 | 707 | 59.71 | 2,260.64 | 60.25 | 2,240.12 | 59.7 | -20.52 | -290.17 | 3 | 0.25 |
| 2025/06/03 | 29.7 | -0.3 | -1 | 98 | 292.84 | 23 | 23.47 | 68.81 | 23.5 | 69.11 | 23.6 | +0.3 | +130.43 | 0 | 0 |
| 2025/06/02 | 30 | -1.2 | -3.85 | 84 | 252.22 | 26 | 30.95 | 78.1 | 30.97 | 78.35 | 31.06 | +0.25 | +96.15 | 0 | 0 |
| 2025/05/29 | 31.2 | +0.1 | +0.32 | 142 | 436.26 | 34 | 23.94 | 104.59 | 23.98 | 104.83 | 24.03 | +0.23 | +67.65 | 1 | 0.7 |
| 2025/05/28 | 31.1 | -0.9 | -2.81 | 91 | 287.44 | 9 | 9.89 | 28.52 | 9.92 | 28.6 | 9.95 | +0.07 | +83.33 | 0 | 0 |
| 2025/05/27 | 32 | -0.6 | -1.84 | 71 | 230.48 | 27 | 38.03 | 87.67 | 38.04 | 87.79 | 38.09 | +0.12 | +44.44 | 0 | 0 |
| 2025/05/26 | 32.6 | -1.3 | -3.83 | 160 | 529.37 | 20 | 12.5 | 66.85 | 12.63 | 66.26 | 12.52 | -0.59 | -295 | 0 | 0 |
| 2025/05/23 | 33.9 | -0.4 | -1.17 | 69 | 235.92 | 12 | 17.39 | 41.2 | 17.46 | 41.3 | 17.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/05/22 | 34.3 | -0.7 | -2 | 114 | 390.73 | 37 | 32.46 | 126.69 | 32.42 | 127.1 | 32.53 | +0.41 | +110.81 | 0 | 0 |
| 2025/05/21 | 35 | +0.15 | +0.43 | 78 | 274.45 | 18 | 23.08 | 63.17 | 23.02 | 63.4 | 23.1 | +0.23 | +127.78 | 0 | 0 |
| 2025/05/20 | 34.85 | -0.35 | -0.99 | 118 | 414.99 | 29 | 24.58 | 102.38 | 24.67 | 102.31 | 24.65 | -0.07 | -25.86 | 0 | 0 |
| 2025/05/19 | 35.2 | -0.2 | -0.56 | 124 | 437.73 | 42 | 33.87 | 148.66 | 33.96 | 149.07 | 34.06 | +0.41 | +98.81 | 0 | 0 |
| 2025/05/16 | 35.4 | -0.7 | -1.94 | 95 | 338.31 | 18 | 18.95 | 64.11 | 18.95 | 64.05 | 18.93 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/15 | 36.1 | -0.9 | -2.43 | 128 | 466.91 | 30 | 23.44 | 109.26 | 23.4 | 109.36 | 23.42 | +0.1 | +33.33 | 0 | 0 |
| 2025/05/14 | 37 | +1.65 | +4.67 | 194 | 715.68 | 50 | 25.77 | 183.59 | 25.65 | 184.85 | 25.83 | +1.26 | +252 | 0 | 0 |
| 2025/05/13 | 35.35 | -0.55 | -1.53 | 152 | 544.62 | 56 | 36.84 | 201.56 | 37.01 | 199.74 | 36.67 | -1.82 | -325.89 | 2 | 1.32 |
| 2025/05/12 | 35.9 | +0.6 | +1.7 | 112 | 402.69 | 20 | 17.86 | 71.11 | 17.66 | 71.91 | 17.86 | +0.8 | +397.5 | 0 | 0 |
| 2025/05/09 | 35.3 | -0.65 | -1.81 | 108 | 381.62 | 38 | 35.19 | 134.62 | 35.28 | 135.38 | 35.48 | +0.76 | +198.68 | 2 | 1.85 |
| 2025/05/08 | 35.95 | +1.5 | +4.35 | 217 | 772.42 | 33 | 15.21 | 117.03 | 15.15 | 117.92 | 15.27 | +0.89 | +268.18 | 0 | 0 |
| 2025/05/07 | 34.45 | -1.1 | -3.09 | 176 | 614.45 | 46 | 26.14 | 161.19 | 26.23 | 161.88 | 26.35 | +0.69 | +151.09 | 0 | 0 |
| 2025/05/06 | 35.55 | +0.3 | +0.85 | 69 | 245.75 | 17 | 24.64 | 60.45 | 24.6 | 60.48 | 24.61 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/05 | 35.25 | -1.65 | -4.47 | 227 | 801.39 | 83 | 36.56 | 292.14 | 36.45 | 294.57 | 36.76 | +2.43 | +292.77 | 1 | 0.44 |
| 2025/05/02 | 36.9 | +0.25 | +0.68 | 165 | 606.67 | 42 | 25.45 | 154.35 | 25.44 | 155.19 | 25.58 | +0.83 | +197.62 | 0 | 0 |
| 2025/04/30 | 36.65 | -1.5 | -3.93 | 441 | 1,653.26 | 184 | 41.72 | 689.2 | 41.69 | 688.4 | 41.64 | -0.8 | -43.21 | 0 | 0 |
| 2025/04/29 | 38.15 | +0.6 | +1.6 | 517 | 1,981.36 | 240 | 46.42 | 919.48 | 46.41 | 920.23 | 46.44 | +0.75 | +31.25 | 6 | 1.16 |
| 2025/04/28 | 37.55 | -0.55 | -1.44 | 1,628 | 6,210.37 | 911 | 55.96 | 3,454.95 | 55.63 | 3,475.99 | 55.97 | +21.05 | +231.01 | 15 | 0.92 |
| 2025/04/25 | 38.1 | +3.45 | +9.96 | 161 | 613.41 | 22 | 13.66 | 83.82 | 13.66 | 83.82 | 13.66 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 34.65 | +3.15 | +10 | 324 | 1,108.01 | 35 | 10.8 | 116.59 | 10.52 | 118.64 | 10.71 | +2.06 | +587.14 | 7 | 2.16 |
| 2025/04/23 | 31.5 | +0.85 | +2.77 | 204 | 651.13 | 59 | 28.92 | 187.39 | 28.78 | 188.06 | 28.88 | +0.68 | +114.41 | 0 | 0 |
| 2025/04/22 | 30.65 | +0.35 | +1.16 | 128 | 398.46 | 41 | 32.03 | 127.4 | 31.97 | 127.73 | 32.06 | +0.34 | +81.71 | 0 | 0 |
| 2025/04/21 | 30.3 | -1.5 | -4.72 | 128 | 395.14 | 38 | 29.69 | 117.17 | 29.65 | 117.61 | 29.76 | +0.44 | +115.79 | 0 | 0 |
| 2025/04/18 | 31.8 | -0.25 | -0.78 | 221 | 716.23 | 100 | 45.25 | 323.97 | 45.23 | 324.29 | 45.28 | +0.32 | +31.5 | 6 | 2.71 |
| 2025/04/17 | 32.05 | +0.05 | +0.16 | 217 | 676.91 | 80 | 36.87 | 248.31 | 36.68 | 250.98 | 37.08 | +2.67 | +333.75 | 0 | 0 |
| 2025/04/16 | 32 | +0.45 | +1.43 | 342 | 1,097.5 | 127 | 37.13 | 406.6 | 37.05 | 407.98 | 37.17 | +1.38 | +108.66 | 0 | 0 |
| 2025/04/15 | 31.55 | +0.5 | +1.61 | 855 | 2,728.39 | 416 | 48.65 | 1,326.93 | 48.63 | 1,326.36 | 48.61 | -0.57 | -13.7 | 2 | 0.23 |
| 2025/04/14 | 31.05 | +2.8 | +9.91 | 633 | 1,951.47 | 81 | 12.8 | 248.5 | 12.73 | 249.72 | 12.8 | +1.22 | +150.62 | 2 | 0.32 |
| 2025/04/11 | 28.25 | +0.6 | +2.17 | 1,007 | 2,643.82 | 280 | 27.81 | 721.35 | 27.28 | 755.44 | 28.57 | +34.09 | +1,217.5 | 19 | 1.89 |
| 2025/04/10 | 27.65 | -1.15 | -3.99 | 1,268 | 3,836.21 | 424 | 33.44 | 1,294.45 | 33.74 | 1,262.02 | 32.9 | -32.44 | -764.98 | 0 | 0 |
| 2025/04/09 | 28.8 | -3.2 | -10 | 106 | 305.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 32 | -3.55 | -9.99 | 71 | 227.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 35.55 | -3.9 | -9.89 | 12 | 42.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.45 | -0.9 | -2.23 | 56 | 223.21 | 20 | 35.5 | 79.12 | 35.45 | 79.39 | 35.57 | +0.27 | +132.5 | 0 | 0 |
| 2025/04/01 | 40.35 | +2.95 | +7.89 | 157 | 610.97 | 38 | 24.15 | 146.99 | 24.06 | 147.19 | 24.09 | +0.2 | +52.63 | 0 | 0 |
| 2025/03/31 | 37.4 | -3 | -7.43 | 344 | 1,300.14 | 86 | 25 | 324.95 | 24.99 | 327.87 | 25.22 | +2.92 | +339.53 | 0 | 0 |
| 2025/03/28 | 40.4 | -1.45 | -3.46 | 157 | 630.6 | 41 | 26.09 | 163.69 | 25.96 | 166.46 | 26.4 | +2.77 | +675.61 | 0 | 0 |
| 2025/03/27 | 41.85 | -1.4 | -3.24 | 93 | 391.1 | 7 | 7.54 | 29.61 | 7.57 | 29.49 | 7.54 | -0.12 | -178.57 | 0 | 0 |
| 2025/03/26 | 43.25 | -0.1 | -0.23 | 118 | 515.02 | 31 | 26.21 | 134.44 | 26.1 | 135.57 | 26.32 | +1.14 | +366.13 | 0 | 0 |
| 2025/03/25 | 43.35 | -0.75 | -1.7 | 98 | 427.02 | 17 | 17.33 | 73.67 | 17.25 | 74.62 | 17.47 | +0.95 | +561.76 | 0 | 0 |
| 2025/03/24 | 44.1 | -1.1 | -2.43 | 108 | 482.7 | 23 | 21.21 | 102.44 | 21.22 | 102.28 | 21.19 | -0.15 | -67.39 | 0 | 0 |
| 2025/03/21 | 45.2 | -0.8 | -1.74 | 67 | 304.82 | 14 | 20.89 | 63.66 | 20.88 | 63.73 | 20.91 | +0.07 | +50 | 0 | 0 |
| 2025/03/20 | 46 | +0.45 | +0.99 | 74 | 342.07 | 8 | 10.79 | 36.83 | 10.77 | 36.95 | 10.8 | +0.12 | +150 | 0 | 0 |
| 2025/03/19 | 45.55 | -1.55 | -3.29 | 332 | 1,557.09 | 147 | 44.24 | 698.11 | 44.83 | 693.24 | 44.52 | -4.87 | -331.29 | 0 | 0 |
| 2025/03/18 | 47.1 | +0.4 | +0.86 | 86 | 403.01 | 26 | 30.3 | 122 | 30.27 | 122.37 | 30.36 | +0.38 | +144.23 | 0 | 0 |
| 2025/03/17 | 46.7 | +0.9 | +1.97 | 95 | 447.14 | 28 | 29.37 | 131.31 | 29.37 | 131.18 | 29.34 | -0.13 | -46.43 | 0 | 0 |
| 2025/03/14 | 45.8 | +0.4 | +0.88 | 123 | 557.76 | 47 | 38.13 | 213.06 | 38.2 | 212.59 | 38.11 | -0.47 | -100 | 0 | 0 |
| 2025/03/13 | 45.4 | -0.5 | -1.09 | 115 | 530.73 | 32 | 27.76 | 147 | 27.7 | 148.41 | 27.96 | +1.42 | +442.19 | 0 | 0 |
| 2025/03/12 | 45.9 | -0.1 | -0.22 | 72 | 334.6 | 31 | 43.08 | 144.01 | 43.04 | 143.99 | 43.03 | -0.03 | -8.06 | 0 | 0 |
| 2025/03/11 | 46 | -1.7 | -3.56 | 179 | 823.1 | 73 | 40.72 | 334.63 | 40.66 | 335.54 | 40.76 | +0.9 | +123.29 | 0 | 0 |
| 2025/03/10 | 47.7 | +1 | +2.14 | 80 | 378.17 | 41 | 51.11 | 193.7 | 51.22 | 193.23 | 51.1 | -0.47 | -114.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
