3581
65.9
TWD-4.60 (-6.52%)
2026.03.04收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2026/03/03) 當沖狀況。整體成交張數為1,078張，佔整體市場成交張數的48.36%。當日現股當沖之總損益為+6.31萬元、每張平均損益則為+59元。
開盤價
70.3
收盤價
65.9
當日範圍
64.5 - 70.3
成交張數
1,160
開盤價(昨)
73.4
收盤價(昨)
70.5
昨日範圍
68 - 74.9
成交張數(昨)
2,229
成交金額
7725.59萬
成交金額(昨)
1.58億
52週範圍
27.65 - 80.8
發行股數
5101萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
70.3
收盤價
65.9
成交張數
1,160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 70.5 | -3.3 | -4.47 | 2,229 | 15,773.42 | 1,078 | 48.36 | 7,625.87 | 48.35 | 7,632.18 | 48.39 | +6.31 | +58.53 | 3 | 0.13 |
| 2026/03/02 | 73.8 | -2.1 | -2.77 | 5,638 | 42,728.11 | 2,965 | 52.59 | 22,414.49 | 52.46 | 22,474.98 | 52.6 | +60.49 | +204.01 | 2 | 0.04 |
| 2026/02/26 | 75.9 | +4.2 | +5.86 | 8,155 | 61,029.25 | 5,491 | 67.33 | 41,006.78 | 67.19 | 41,151.42 | 67.43 | +144.64 | +263.41 | 6 | 0.07 |
| 2026/02/25 | 71.7 | +6.5 | +9.97 | 3,085 | 21,177.93 | 1,212 | 39.29 | 8,136.97 | 38.42 | 8,258.37 | 39 | +121.4 | +1,001.65 | 1 | 0.03 |
| 2026/02/24 | 65.2 | -0.6 | -0.91 | 1,417 | 9,225.31 | 440 | 31.05 | 2,863.94 | 31.04 | 2,878.92 | 31.21 | +14.98 | +340.45 | 2 | 0.14 |
| 2026/02/23 | 65.8 | -6.4 | -8.86 | 2,943 | 19,600.68 | 1,068 | 36.29 | 7,142.64 | 36.44 | 7,153.01 | 36.49 | +10.37 | +97.1 | 0 | 0 |
| 2026/02/11 | 72.2 | +6.5 | +9.89 | 1,753 | 12,039.93 | 436 | 24.87 | 2,842.7 | 23.61 | 2,921.95 | 24.27 | +79.25 | +1,817.66 | 3 | 0.17 |
| 2026/02/10 | 65.7 | -2.3 | -3.38 | 504 | 3,365.38 | 146 | 28.97 | 973.06 | 28.91 | 979.88 | 29.12 | +6.82 | +467.12 | 0 | 0 |
| 2026/02/09 | 68 | +1.2 | +1.8 | 491 | 3,316.87 | 215 | 43.79 | 1,450.87 | 43.74 | 1,455.88 | 43.89 | +5.01 | +233.02 | 0 | 0 |
| 2026/02/06 | 66.8 | -3.2 | -4.57 | 835 | 5,538.08 | 416 | 49.82 | 2,757.67 | 49.79 | 2,761.59 | 49.87 | +3.92 | +94.23 | 0 | 0 |
| 2026/02/05 | 70 | -4.9 | -6.54 | 784 | 5,632.45 | 255 | 32.53 | 1,835.7 | 32.59 | 1,842.13 | 32.71 | +6.43 | +252.16 | 0 | 0 |
| 2026/02/04 | 74.9 | +2.6 | +3.6 | 767 | 5,672.4 | 275 | 35.85 | 2,022.38 | 35.65 | 2,026.78 | 35.73 | +4.4 | +160 | 0 | 0 |
| 2026/02/03 | 72.3 | +2.6 | +3.73 | 863 | 6,236.85 | 350 | 40.56 | 2,520.89 | 40.42 | 2,528.97 | 40.55 | +8.08 | +230.86 | 3 | 0.35 |
| 2026/02/02 | 69.7 | -2.6 | -3.6 | 738 | 5,122.01 | 332 | 44.99 | 2,299.64 | 44.9 | 2,319.06 | 45.28 | +19.42 | +584.94 | 0 | 0 |
| 2026/01/30 | 72.3 | +1.9 | +2.7 | 986 | 7,021.12 | 393 | 39.86 | 2,785.78 | 39.68 | 2,797.97 | 39.85 | +12.19 | +310.18 | 0 | 0 |
| 2026/01/29 | 70.4 | -4.6 | -6.13 | 1,178 | 8,438.01 | 352 | 29.88 | 2,530.13 | 29.98 | 2,536.96 | 30.07 | +6.83 | +194.03 | 1 | 0.08 |
| 2026/01/28 | 75 | +2 | +2.74 | 950 | 7,098.53 | 369 | 38.84 | 2,749.64 | 38.74 | 2,758.57 | 38.86 | +8.93 | +242.01 | 0 | 0 |
| 2026/01/27 | 73 | -1.4 | -1.88 | 633 | 4,641.05 | 237 | 37.44 | 1,742.17 | 37.54 | 1,742.84 | 37.55 | +0.67 | +28.27 | 0 | 0 |
| 2026/01/26 | 74.4 | +0.4 | +0.54 | 659 | 4,865.62 | 262 | 39.76 | 1,932.71 | 39.72 | 1,936.15 | 39.79 | +3.44 | +131.3 | 0 | 0 |
| 2026/01/23 | 74 | -0.6 | -0.8 | 1,022 | 7,592.63 | 416 | 40.7 | 3,088.94 | 40.68 | 3,098.68 | 40.81 | +9.74 | +234.13 | 1 | 0.1 |
| 2026/01/22 | 74.6 | -2.7 | -3.49 | 2,021 | 15,488.05 | 738 | 36.52 | 5,676.15 | 36.65 | 5,675.82 | 36.65 | -0.33 | -4.47 | 2 | 0.1 |
| 2026/01/21 | 77.3 | -3.5 | -4.33 | 3,765 | 30,140.85 | 1,848 | 49.08 | 14,824.79 | 49.19 | 14,886.76 | 49.39 | +61.97 | +335.34 | 1 | 0.03 |
| 2026/01/20 | 80.8 | +4 | +5.21 | 9,197 | 75,262.02 | 5,775 | 62.79 | 47,177.66 | 62.68 | 47,107.61 | 62.59 | -70.05 | -121.3 | 13 | 0.14 |
| 2026/01/19 | 76.8 | +4.3 | +5.93 | 3,137 | 23,766.73 | 1,412 | 45.01 | 10,622.87 | 44.7 | 10,747.04 | 45.22 | +124.17 | +879.39 | 3 | 0.1 |
| 2026/01/16 | 72.5 | -1.5 | -2.03 | 1,819 | 13,540.01 | 795 | 43.71 | 5,944.97 | 43.91 | 5,931.15 | 43.8 | -13.82 | -173.84 | 1 | 0.05 |
| 2026/01/15 | 74 | +0.6 | +0.82 | 1,689 | 12,594.8 | 775 | 45.89 | 5,777.85 | 45.87 | 5,776.62 | 45.87 | -1.23 | -15.87 | 1 | 0.06 |
| 2026/01/14 | 73.4 | +0.7 | +0.96 | 1,700 | 12,537.16 | 827 | 48.65 | 6,093.07 | 48.6 | 6,098.95 | 48.65 | +5.88 | +71.1 | 1 | 0.06 |
| 2026/01/13 | 72.7 | +0.3 | +0.41 | 5,200 | 39,441.61 | 2,535 | 48.75 | 19,245.84 | 48.8 | 19,047.42 | 48.29 | -198.42 | -782.72 | 4 | 0.08 |
| 2026/01/12 | 72.4 | +6.5 | +9.86 | 987 | 7,145.88 | 143 | 14.49 | 1,035.32 | 14.49 | 1,035.32 | 14.49 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 65.9 | +1.1 | +1.7 | 791 | 5,166.95 | 334 | 42.23 | 2,168.79 | 41.97 | 2,192.46 | 42.43 | +23.67 | +708.68 | 1 | 0.13 |
| 2026/01/08 | 64.8 | -2 | -2.99 | 1,133 | 7,504.25 | 406 | 35.83 | 2,688.91 | 35.83 | 2,705.32 | 36.05 | +16.41 | +404.19 | 0 | 0 |
| 2026/01/07 | 66.8 | -1.2 | -1.76 | 780 | 5,247.92 | 180 | 23.08 | 1,212.4 | 23.1 | 1,213.49 | 23.12 | +1.09 | +60.56 | 0 | 0 |
| 2026/01/06 | 68 | -1.5 | -2.16 | 789 | 5,415.6 | 209 | 26.49 | 1,437.25 | 26.54 | 1,440.19 | 26.59 | +2.94 | +140.67 | 0 | 0 |
| 2026/01/05 | 69.5 | -1.8 | -2.52 | 1,499 | 10,511.73 | 501 | 33.42 | 3,506.02 | 33.35 | 3,535.43 | 33.63 | +29.41 | +587.03 | 6 | 0.4 |
| 2026/01/02 | 71.3 | -1.5 | -2.06 | 1,237 | 8,932.86 | 370 | 29.91 | 2,674.18 | 29.94 | 2,671.11 | 29.9 | -3.07 | -82.97 | 0 | 0 |
| 2025/12/31 | 72.8 | -0.4 | -0.55 | 2,174 | 15,717.67 | 988 | 45.45 | 7,132.81 | 45.38 | 7,156.39 | 45.53 | +23.58 | +238.66 | 24 | 1.1 |
| 2025/12/30 | 73.2 | -2.8 | -3.68 | 4,050 | 29,780.43 | 1,650 | 40.74 | 12,165.76 | 40.85 | 12,157.38 | 40.82 | -8.38 | -50.79 | 2 | 0.05 |
| 2025/12/29 | 76 | +4.5 | +6.29 | 5,576 | 42,017.91 | 2,894 | 51.9 | 21,661.22 | 51.55 | 21,843.01 | 51.98 | +181.79 | +628.16 | 10 | 0.18 |
| 2025/12/26 | 71.5 | -0.1 | -0.14 | 2,218 | 16,033.47 | 1,210 | 54.55 | 8,741.33 | 54.52 | 8,753.51 | 54.6 | +12.18 | +100.66 | 0 | 0 |
| 2025/12/19 | 69.1 | +6.2 | +9.86 | 4,667 | 31,548.38 | 2,130 | 45.64 | 14,157.97 | 44.88 | 14,289.93 | 45.3 | +131.96 | +619.53 | 2 | 0.04 |
| 2025/12/18 | 62.9 | +2.2 | +3.62 | 2,680 | 17,145.72 | 1,435 | 53.54 | 9,160.15 | 53.43 | 9,199.56 | 53.66 | +39.41 | +274.63 | 5 | 0.19 |
| 2025/12/17 | 60.7 | +0.9 | +1.51 | 731 | 4,526.57 | 355 | 48.56 | 2,205.79 | 48.73 | 2,204.6 | 48.7 | -1.19 | -33.52 | 0 | 0 |
| 2025/12/16 | 59.8 | -1.9 | -3.08 | 534 | 3,205.95 | 139 | 26.03 | 833.81 | 26.01 | 837.38 | 26.12 | +3.57 | +256.83 | 2 | 0.37 |
| 2025/12/15 | 61.7 | -0.7 | -1.12 | 362 | 2,221.72 | 142 | 39.23 | 871.83 | 39.24 | 872.12 | 39.25 | +0.29 | +20.42 | 0 | 0 |
| 2025/11/26 | 65.7 | -3.6 | -5.19 | 11,060 | 75,307.58 | 7,510 | 67.9 | 51,242.21 | 68.04 | 50,998.94 | 67.72 | -243.27 | -323.93 | 17 | 0.15 |
| 2025/11/25 | 69.3 | +6.3 | +10 | 6,398 | 43,087.32 | 3,710 | 57.99 | 24,757.92 | 57.46 | 24,910.67 | 57.81 | +152.75 | +411.73 | 20 | 0.31 |
| 2025/11/24 | 63 | +4 | +6.78 | 1,744 | 10,844.88 | 835 | 47.88 | 5,152.75 | 47.51 | 5,214.04 | 48.08 | +61.29 | +734.01 | 1 | 0.06 |
| 2025/11/21 | 59 | -2.3 | -3.75 | 1,019 | 6,002.46 | 464 | 45.53 | 2,732.59 | 45.52 | 2,737.8 | 45.61 | +5.21 | +112.28 | 0 | 0 |
| 2025/11/20 | 61.3 | +0 | +0 | 3,239 | 19,914.97 | 2,137 | 65.98 | 13,115.5 | 65.86 | 13,165.58 | 66.11 | +50.08 | +234.35 | 5 | 0.15 |
| 2025/11/19 | 61.3 | -4.1 | -6.27 | 3,949 | 24,857.76 | 2,408 | 60.98 | 15,157.93 | 60.98 | 15,189.64 | 61.11 | +31.71 | +131.69 | 9 | 0.23 |
| 2025/11/18 | 65.4 | +1.5 | +2.35 | 17,953 | 119,392.89 | 14,789 | 82.38 | 98,293.72 | 82.33 | 98,557.55 | 82.55 | +263.83 | +178.4 | 34 | 0.19 |
| 2025/11/17 | 63.9 | +5.8 | +9.98 | 10,390 | 65,374.49 | 6,896 | 66.37 | 43,355.18 | 66.32 | 43,529.03 | 66.58 | +173.85 | +252.1 | 6 | 0.06 |
| 2025/11/14 | 58.1 | +5.2 | +9.83 | 3,011 | 17,237.2 | 1,121 | 37.23 | 6,384.81 | 37.04 | 6,456.7 | 37.46 | +71.89 | +641.3 | 1 | 0.03 |
| 2025/11/13 | 52.9 | -1.3 | -2.4 | 410 | 2,182.22 | 127 | 30.98 | 675.9 | 30.97 | 678.45 | 31.09 | +2.55 | +200.79 | 0 | 0 |
| 2025/11/12 | 54.2 | +0.4 | +0.74 | 676 | 3,668.76 | 239 | 35.36 | 1,296.54 | 35.34 | 1,298.29 | 35.39 | +1.75 | +73.22 | 0 | 0 |
| 2025/11/11 | 53.8 | -0.2 | -0.37 | 1,322 | 7,186.39 | 679 | 51.36 | 3,696.06 | 51.43 | 3,690.24 | 51.35 | -5.82 | -85.71 | 0 | 0 |
| 2025/11/10 | 54 | +3.5 | +6.93 | 1,701 | 9,074.99 | 928 | 54.56 | 4,937.04 | 54.4 | 4,963.97 | 54.7 | +26.93 | +290.19 | 2 | 0.12 |
| 2025/11/07 | 50.5 | -4.2 | -7.68 | 2,238 | 11,849.77 | 1,232 | 55.05 | 6,540.34 | 55.19 | 6,499.59 | 54.85 | -40.75 | -330.76 | 2 | 0.09 |
| 2025/11/06 | 54.7 | +4.9 | +9.84 | 1,186 | 6,354.22 | 487 | 41.06 | 2,581.4 | 40.62 | 2,617.13 | 41.19 | +35.73 | +733.68 | 0 | 0 |
| 2025/11/05 | 49.8 | -0.3 | -0.6 | 405 | 1,995.83 | 177 | 43.7 | 870.13 | 43.6 | 874.32 | 43.81 | +4.18 | +236.16 | 0 | 0 |
| 2025/11/04 | 50.1 | -1.8 | -3.47 | 580 | 2,929.42 | 198 | 34.14 | 1,000.81 | 34.16 | 1,001.49 | 34.19 | +0.68 | +34.09 | 0 | 0 |
| 2025/11/03 | 51.9 | -0.3 | -0.57 | 561 | 2,918.19 | 250 | 44.56 | 1,301.19 | 44.59 | 1,307.4 | 44.8 | +6.21 | +248.4 | 0 | 0 |
| 2025/10/31 | 52.2 | -0.1 | -0.19 | 457 | 2,371.16 | 171 | 37.42 | 886.24 | 37.38 | 889.23 | 37.5 | +2.99 | +174.85 | 5 | 1.09 |
| 2025/10/30 | 52.3 | -1.6 | -2.97 | 667 | 3,511.17 | 238 | 35.68 | 1,251.54 | 35.64 | 1,256.7 | 35.79 | +5.16 | +216.81 | 1 | 0.15 |
| 2025/10/29 | 53.9 | -2.1 | -3.75 | 2,107 | 11,272.13 | 880 | 41.77 | 4,674.88 | 41.47 | 4,737.09 | 42.02 | +62.21 | +706.93 | 4 | 0.19 |
| 2025/10/28 | 56 | -2.6 | -4.44 | 1,912 | 10,734.91 | 775 | 40.53 | 4,357.2 | 40.59 | 4,353.5 | 40.55 | -3.7 | -47.74 | 2 | 0.1 |
| 2025/10/27 | 58.6 | -0.4 | -0.68 | 2,692 | 16,414.11 | 1,652 | 61.37 | 10,139.45 | 61.77 | 10,083.13 | 61.43 | -56.32 | -340.92 | 1 | 0.04 |
| 2025/10/23 | 59 | -2 | -3.28 | 2,106 | 12,421.53 | 984 | 46.72 | 5,819.36 | 46.85 | 5,825.95 | 46.9 | +6.59 | +66.97 | 0 | 0 |
| 2025/10/07 | 66 | +5.5 | +9.09 | 17,529 | 111,590.46 | 11,795 | 67.29 | 74,967.4 | 67.18 | 75,171.52 | 67.36 | +204.12 | +173.06 | 14 | 0.08 |
| 2025/10/03 | 60.5 | +5.5 | +10 | 4,566 | 27,110.2 | 1,605 | 35.15 | 9,462.26 | 34.9 | 9,521.43 | 35.12 | +59.17 | +368.66 | 0 | 0 |
| 2025/10/02 | 55 | +5 | +10 | 1,536 | 8,448 | 67 | 4.36 | 368.5 | 4.36 | 368.5 | 4.36 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 50 | +4.5 | +9.89 | 5,322 | 26,176.78 | 2,635 | 49.51 | 12,903.98 | 49.3 | 12,963.42 | 49.52 | +59.45 | +225.6 | 8 | 0.15 |
| 2025/09/30 | 45.5 | +3.1 | +7.31 | 3,012 | 13,328.77 | 1,841 | 61.12 | 8,128.07 | 60.98 | 8,151.79 | 61.16 | +23.72 | +128.84 | 7 | 0.23 |
| 2025/09/26 | 42.4 | +2.05 | +5.08 | 1,108 | 4,673.76 | 283 | 25.54 | 1,180.23 | 25.25 | 1,181.57 | 25.28 | +1.34 | +47.35 | 0 | 0 |
| 2025/09/25 | 40.35 | -1.25 | -3 | 335 | 1,374.11 | 127 | 37.91 | 522.81 | 38.05 | 521.75 | 37.97 | -1.06 | -83.86 | 0 | 0 |
| 2025/09/24 | 41.6 | +1.7 | +4.26 | 954 | 3,990.92 | 545 | 57.13 | 2,278.03 | 57.08 | 2,280.33 | 57.14 | +2.31 | +42.29 | 2 | 0.21 |
| 2025/09/23 | 39.9 | -0.75 | -1.85 | 288 | 1,151.69 | 91 | 31.6 | 363.11 | 31.53 | 364.98 | 31.69 | +1.86 | +204.95 | 0 | 0 |
| 2025/09/22 | 40.65 | -0.65 | -1.57 | 219 | 893.01 | 58 | 26.48 | 236.64 | 26.5 | 237.28 | 26.57 | +0.64 | +110.34 | 0 | 0 |
| 2025/09/19 | 41.3 | -0.7 | -1.67 | 760 | 3,190.38 | 291 | 38.29 | 1,220.06 | 38.24 | 1,222.21 | 38.31 | +2.15 | +73.88 | 2 | 0.26 |
| 2025/09/18 | 42 | +3.55 | +9.23 | 1,381 | 5,736.91 | 587 | 42.51 | 2,426.16 | 42.29 | 2,445.18 | 42.62 | +19.02 | +324.02 | 1 | 0.07 |
| 2025/09/17 | 38.45 | -0.5 | -1.28 | 223 | 869.01 | 83 | 37.22 | 323.68 | 37.25 | 325.28 | 37.43 | +1.6 | +192.77 | -- | -- |
| 2025/09/16 | 38.95 | +0.7 | +1.83 | 171 | 667.33 | 44 | 25.73 | 171.01 | 25.63 | 171.58 | 25.71 | +0.57 | +129.55 | -- | -- |
| 2025/09/15 | 38.25 | -2.1 | -5.2 | 422 | 1,641.13 | 67 | 15.88 | 260.41 | 15.87 | 260.57 | 15.88 | +0.16 | +23.88 | -- | -- |
| 2025/09/12 | 40.35 | -0.35 | -0.86 | 360 | 1,466.22 | 125 | 34.72 | 511.12 | 34.86 | 510.2 | 34.8 | -0.93 | -74 | -- | -- |
| 2025/09/11 | 40.7 | +0.5 | +1.24 | 1,246 | 5,239.14 | 683 | 54.82 | 2,884.13 | 55.05 | 2,872.12 | 54.82 | -12.01 | -175.84 | -- | -- |
| 2025/09/10 | 40.2 | +0.1 | +0.25 | 471 | 1,915.45 | 133 | 28.24 | 539.41 | 28.16 | 542.13 | 28.3 | +2.71 | +204.14 | -- | -- |
| 2025/09/09 | 40.1 | -0.4 | -0.99 | 556 | 2,294.19 | 237 | 42.63 | 979.55 | 42.7 | 979.76 | 42.71 | +0.21 | +9.07 | -- | -- |
| 2025/09/08 | 40.5 | -0.3 | -0.74 | 268 | 1,092.16 | 102 | 38.06 | 415.44 | 38.04 | 415.89 | 38.08 | +0.45 | +43.63 | -- | -- |
| 2025/09/05 | 40.8 | +1.3 | +3.29 | 469 | 1,909.2 | 213 | 45.42 | 864.95 | 45.3 | 867.99 | 45.46 | +3.04 | +142.72 | -- | -- |
| 2025/09/04 | 39.5 | -1.75 | -4.24 | 675 | 2,728.99 | 204 | 30.22 | 828.61 | 30.36 | 828.5 | 30.36 | -0.12 | -5.64 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
