3581
39.75
TWD-0.80 (-1.97%)
2025.08.28收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2025/08/27) 當沖狀況。整體成交張數為2,595張，佔整體市場成交張數的68.27%。當日現股當沖之總損益為+13.1萬元、每張平均損益則為+50元。
開盤價
40.6
收盤價
39.75
當日範圍
39.7 - 41.2
成交張數
942
開盤價(昨)
40.55
收盤價(昨)
40.55
昨日範圍
39 - 43.7
成交張數(昨)
3,801
成交金額
3798.78萬
成交金額(昨)
1.59億
52週範圍
27.65 - 72.6
發行股數
5101萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
40.6
收盤價
39.75
成交張數
942
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 39.5 | -1.75 | -4.24 | 675 | 2,728.99 | 204 | 30.22 | 828.61 | 30.36 | 828.5 | 30.36 | -0.12 | -5.64 | 0 | 0 |
| 2025/09/03 | 41.25 | +0.9 | +2.23 | 1,029 | 4,258.85 | 478 | 46.45 | 1,970.71 | 46.27 | 1,987.02 | 46.66 | +16.3 | +341.11 | 1 | 0.1 |
| 2025/09/02 | 40.35 | -2.05 | -4.83 | 1,125 | 4,680.53 | 467 | 41.51 | 1,947.84 | 41.62 | 1,943.68 | 41.53 | -4.16 | -88.97 | 1 | 0.09 |
| 2025/09/01 | 42.4 | -1.3 | -2.97 | 5,866 | 26,621.39 | 3,422 | 58.34 | 15,502.7 | 58.23 | 15,585.67 | 58.55 | +82.97 | +242.45 | 37 | 0.63 |
| 2025/08/29 | 43.7 | +3.95 | +9.94 | 2,572 | 10,938.19 | 956 | 37.17 | 3,987.76 | 36.46 | 4,071.21 | 37.22 | +83.44 | +872.86 | 5 | 0.19 |
| 2025/08/28 | 39.75 | -0.8 | -1.97 | 942 | 3,798.78 | 334 | 35.46 | 1,349.8 | 35.53 | 1,349.48 | 35.52 | -0.32 | -9.58 | 0 | 0 |
| 2025/08/27 | 40.55 | +0.8 | +2.01 | 3,801 | 15,882.16 | 2,595 | 68.27 | 10,861.55 | 68.39 | 10,874.65 | 68.47 | +13.1 | +50.48 | 8 | 0.21 |
| 2025/08/26 | 39.75 | +2.5 | +6.71 | 962 | 3,747.83 | 332 | 34.51 | 1,285.09 | 34.29 | 1,299.83 | 34.68 | +14.74 | +443.98 | 1 | 0.1 |
| 2025/08/25 | 37.25 | -0.7 | -1.84 | 593 | 2,258.11 | 173 | 29.17 | 659.17 | 29.19 | 658.24 | 29.15 | -0.93 | -53.76 | 1 | 0.17 |
| 2025/08/22 | 37.95 | -2.55 | -6.3 | 1,483 | 5,819.61 | 674 | 45.45 | 2,651.96 | 45.57 | 2,644.11 | 45.43 | -7.86 | -116.54 | 1 | 0.07 |
| 2025/08/21 | 40.5 | +1.95 | +5.06 | 1,991 | 7,892.05 | 1,176 | 59.07 | 4,662.29 | 59.08 | 4,663.64 | 59.09 | +1.35 | +11.48 | 4 | 0.2 |
| 2025/08/20 | 38.55 | +0.7 | +1.85 | 5,651 | 22,432.7 | 3,629 | 64.22 | 14,400.14 | 64.19 | 14,413.34 | 64.25 | +13.21 | +36.39 | 6 | 0.11 |
| 2025/08/19 | 37.85 | +3.4 | +9.87 | 1,477 | 5,451.72 | 555 | 37.58 | 2,021.72 | 37.08 | 2,035.43 | 37.34 | +13.71 | +247.03 | 6 | 0.41 |
| 2025/08/18 | 34.45 | +0.45 | +1.32 | 279 | 972.19 | 93 | 33.33 | 322.49 | 33.17 | 325.69 | 33.5 | +3.2 | +344.09 | 0 | 0 |
| 2025/08/15 | 34 | -0.65 | -1.88 | 97 | 332.89 | 18 | 18.56 | 62.08 | 18.65 | 61.81 | 18.57 | -0.27 | -147.22 | 0 | 0 |
| 2025/08/14 | 34.65 | +0.75 | +2.21 | 126 | 434.31 | 31 | 24.6 | 106.12 | 24.44 | 107.27 | 24.7 | +1.14 | +367.74 | 0 | 0 |
| 2025/08/13 | 33.9 | -0.45 | -1.31 | 135 | 464.07 | 36 | 26.67 | 123.26 | 26.56 | 124.19 | 26.76 | +0.93 | +256.94 | 0 | 0 |
| 2025/08/12 | 34.35 | +0.75 | +2.23 | 159 | 541.69 | 30 | 18.87 | 101.56 | 18.75 | 102.62 | 18.94 | +1.05 | +351.67 | 0 | 0 |
| 2025/08/11 | 33.6 | -0.4 | -1.18 | 114 | 382.5 | 10 | 8.77 | 33.52 | 8.76 | 33.6 | 8.79 | +0.09 | +90 | 0 | 0 |
| 2025/08/08 | 34 | -0.65 | -1.88 | 169 | 581.77 | 53 | 31.36 | 182.15 | 31.31 | 182.97 | 31.45 | +0.83 | +156.6 | 0 | 0 |
| 2025/08/07 | 34.65 | -0.6 | -1.7 | 187 | 650.49 | 35 | 18.72 | 122.52 | 18.83 | 121.87 | 18.74 | -0.65 | -184.29 | 0 | 0 |
| 2025/08/06 | 35.25 | +1.85 | +5.54 | 505 | 1,774.67 | 179 | 35.45 | 622.73 | 35.09 | 629.65 | 35.48 | +6.92 | +386.59 | 0 | 0 |
| 2025/08/05 | 33.4 | +0.2 | +0.6 | 120 | 402.92 | 19 | 15.83 | 64 | 15.88 | 63.83 | 15.84 | -0.17 | -92.11 | 0 | 0 |
| 2025/08/04 | 33.2 | +0.05 | +0.15 | 66 | 219.09 | 8 | 12.12 | 26.45 | 12.08 | 26.56 | 12.12 | +0.1 | +131.25 | 0 | 0 |
| 2025/08/01 | 33.15 | +0.05 | +0.15 | 101 | 333.54 | 20 | 19.8 | 65.79 | 19.72 | 66.36 | 19.9 | +0.57 | +285 | 0 | 0 |
| 2025/07/31 | 33.1 | -1.5 | -4.34 | 254 | 851.19 | 24 | 9.45 | 80.69 | 9.48 | 80.39 | 9.45 | -0.29 | -122.92 | 0 | 0 |
| 2025/07/30 | 34.6 | +0.65 | +1.91 | 251 | 874.3 | 131 | 52.19 | 456.93 | 52.26 | 457.95 | 52.38 | +1.02 | +77.86 | 0 | 0 |
| 2025/07/29 | 33.95 | -0.3 | -0.88 | 94 | 321.29 | 13 | 13.83 | 44.3 | 13.79 | 44.63 | 13.89 | +0.33 | +253.85 | 0 | 0 |
| 2025/07/28 | 34.25 | +0.55 | +1.63 | 105 | 354.86 | 33 | 31.43 | 110.67 | 31.19 | 112.06 | 31.58 | +1.39 | +421.21 | 0 | 0 |
| 2025/07/25 | 33.7 | -0.35 | -1.03 | 143 | 486.6 | 38 | 26.57 | 129.52 | 26.62 | 129.5 | 26.61 | -0.02 | -5.26 | 0 | 0 |
| 2025/07/24 | 34.05 | -0.05 | -0.15 | 110 | 372.86 | 34 | 30.91 | 115.14 | 30.88 | 115.56 | 30.99 | +0.41 | +120.59 | 0 | 0 |
| 2025/07/23 | 34.1 | +0 | +0 | 136 | 463.59 | 13 | 9.56 | 44.3 | 9.56 | 44.31 | 9.56 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/22 | 34.1 | -1.1 | -3.13 | 307 | 1,057.42 | 52 | 16.94 | 180.59 | 17.08 | 180.2 | 17.04 | -0.4 | -75.96 | 0 | 0 |
| 2025/07/21 | 35.2 | -0.2 | -0.56 | 159 | 560.64 | 28 | 17.61 | 98.76 | 17.62 | 98.84 | 17.63 | +0.08 | +28.57 | 0 | 0 |
| 2025/07/18 | 35.4 | -0.55 | -1.53 | 332 | 1,188.58 | 103 | 31.02 | 369.83 | 31.12 | 369.66 | 31.1 | -0.17 | -16.99 | 0 | 0 |
| 2025/07/17 | 35.95 | +0.6 | +1.7 | 513 | 1,832.25 | 240 | 46.78 | 858.04 | 46.83 | 858.65 | 46.86 | +0.61 | +25.42 | 0 | 0 |
| 2025/07/16 | 35.35 | -2.05 | -5.48 | 1,178 | 4,390.17 | 574 | 48.73 | 2,151.72 | 49.01 | 2,132.14 | 48.57 | -19.57 | -341.03 | 0 | 0 |
| 2025/07/15 | 37.4 | -1.2 | -3.11 | 2,496 | 9,731.92 | 1,559 | 62.46 | 6,096.73 | 62.65 | 6,084.57 | 62.52 | -12.15 | -77.97 | 7 | 0.28 |
| 2025/07/14 | 38.6 | +1.7 | +4.61 | 1,672 | 6,404.21 | 898 | 53.71 | 3,421.55 | 53.43 | 3,459.97 | 54.03 | +38.43 | +427.95 | 28 | 1.67 |
| 2025/07/11 | 36.9 | +0.55 | +2.93 | 1,449 | 5,310.5 | 775 | 53.49 | 2,828.78 | 53.27 | 2,861.01 | 53.87 | +32.23 | +415.94 | 9 | 0.62 |
| 2025/07/10 | 36.35 | +1.4 | +4.01 | 2,735 | 10,251.38 | 1,296 | 47.39 | 4,855.89 | 47.37 | 4,858.56 | 47.39 | +2.67 | +20.64 | 0 | 0 |
| 2025/07/09 | 34.95 | +3.15 | +9.91 | 692 | 2,390.07 | 146 | 21.1 | 492.44 | 20.6 | 508.19 | 21.26 | +15.74 | +1,078.08 | 0 | 0 |
| 2025/07/08 | 31.8 | -0.2 | -0.62 | 86 | 273.35 | 12 | 13.95 | 38.23 | 13.98 | 38.34 | 14.03 | +0.12 | +100 | 0 | 0 |
| 2025/07/07 | 32 | -0.4 | -1.23 | 170 | 542.33 | 73 | 42.94 | 232.69 | 42.9 | 233.12 | 42.98 | +0.43 | +59.59 | 0 | 0 |
| 2025/07/04 | 32.4 | -3.05 | -8.6 | 1,274 | 4,429.19 | 558 | 43.8 | 1,952.84 | 44.09 | 1,917.97 | 43.3 | -34.87 | -624.82 | 0 | 0 |
| 2025/07/03 | 35.45 | +3.2 | +9.92 | 533 | 1,822.62 | 120 | 22.51 | 398.25 | 21.85 | 406.35 | 22.29 | +8.1 | +675 | 0 | 0 |
| 2025/07/02 | 32.25 | -0.35 | -1.07 | 43 | 139.07 | 6 | 13.95 | 19.39 | 13.94 | 19.38 | 13.94 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/01 | 32.6 | -0.4 | -1.21 | 44 | 144.71 | 8 | 18.18 | 26.23 | 18.13 | 26.19 | 18.1 | -0.04 | -56.25 | 0 | 0 |
| 2025/06/30 | 33 | -1.05 | -3.08 | 74 | 245.24 | 15 | 20.27 | 49.85 | 20.33 | 49.77 | 20.29 | -0.09 | -56.67 | 0 | 0 |
| 2025/06/27 | 34.05 | +0.8 | +2.41 | 145 | 488.95 | 61 | 42.07 | 205.6 | 42.05 | 205.75 | 42.08 | +0.15 | +24.59 | 0 | 0 |
| 2025/06/26 | 33.25 | +0.65 | +1.99 | 184 | 618.24 | 73 | 39.67 | 244.78 | 39.59 | 245.71 | 39.74 | +0.93 | +126.71 | 0 | 0 |
| 2025/06/25 | 32.6 | +0.85 | +2.68 | 256 | 844.14 | 128 | 50 | 421.17 | 49.89 | 423.25 | 50.14 | +2.08 | +162.5 | 0 | 0 |
| 2025/06/24 | 31.75 | +0.9 | +2.92 | 91 | 290.7 | 26 | 28.57 | 82.81 | 28.49 | 82.89 | 28.51 | +0.07 | +28.85 | 0 | 0 |
| 2025/06/23 | 30.85 | -0.3 | -0.96 | 106 | 327.69 | 12 | 11.32 | 37.02 | 11.3 | 37.2 | 11.35 | +0.17 | +145.83 | 0 | 0 |
| 2025/06/20 | 31.15 | -0.35 | -1.11 | 58 | 181.02 | 24 | 41.38 | 74.78 | 41.31 | 75.18 | 41.53 | +0.4 | +166.67 | 0 | 0 |
| 2025/06/19 | 31.5 | -1.25 | -3.82 | 62 | 197.67 | 15 | 24.19 | 47.52 | 24.04 | 48.1 | 24.33 | +0.57 | +383.33 | 0 | 0 |
| 2025/06/18 | 32.75 | -0.15 | -0.46 | 68 | 223.66 | 13 | 19.12 | 42.93 | 19.19 | 42.86 | 19.16 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/17 | 32.9 | -0.45 | -1.35 | 120 | 401.82 | 32 | 26.67 | 107.17 | 26.67 | 107.28 | 26.7 | +0.1 | +32.81 | 0 | 0 |
| 2025/06/16 | 33.35 | -0.4 | -1.19 | 155 | 513.86 | 71 | 45.81 | 235.82 | 45.89 | 235.52 | 45.83 | -0.3 | -42.96 | 0 | 0 |
| 2025/06/13 | 33.75 | -0.9 | -2.6 | 416 | 1,432.74 | 174 | 41.83 | 601.86 | 42.01 | 600.01 | 41.88 | -1.84 | -106.03 | 0 | 0 |
| 2025/06/12 | 34.65 | +1.1 | +3.28 | 580 | 2,010.12 | 339 | 58.45 | 1,170.82 | 58.25 | 1,176.04 | 58.51 | +5.22 | +154.13 | 0 | 0 |
| 2025/06/11 | 33.55 | +0.1 | +0.3 | 1,198 | 4,103.71 | 617 | 51.5 | 2,113.29 | 51.5 | 2,119.39 | 51.65 | +6.09 | +98.78 | 4 | 0.33 |
| 2025/06/10 | 33.45 | +3 | +9.85 | 598 | 1,962.68 | 202 | 33.78 | 653.59 | 33.3 | 663.36 | 33.8 | +9.77 | +483.42 | 1 | 0.17 |
| 2025/06/09 | 30.45 | +0.05 | +0.16 | 164 | 498.79 | 25 | 15.24 | 76.03 | 15.24 | 76.71 | 15.38 | +0.69 | +274 | 0 | 0 |
| 2025/06/06 | 30.4 | -0.35 | -1.14 | 63 | 192.44 | 8 | 12.7 | 24.39 | 12.67 | 24.55 | 12.76 | +0.17 | +212.5 | 0 | 0 |
| 2025/06/05 | 30.75 | +0 | +0 | 256 | 798.12 | 103 | 40.23 | 320.16 | 40.11 | 320.83 | 40.2 | +0.68 | +65.53 | 1 | 0.39 |
| 2025/06/04 | 30.75 | +1.05 | +3.54 | 1,184 | 3,752.26 | 707 | 59.71 | 2,260.64 | 60.25 | 2,240.12 | 59.7 | -20.52 | -290.17 | 3 | 0.25 |
| 2025/06/03 | 29.7 | -0.3 | -1 | 98 | 292.84 | 23 | 23.47 | 68.81 | 23.5 | 69.11 | 23.6 | +0.3 | +130.43 | 0 | 0 |
| 2025/06/02 | 30 | -1.2 | -3.85 | 84 | 252.22 | 26 | 30.95 | 78.1 | 30.97 | 78.35 | 31.06 | +0.25 | +96.15 | 0 | 0 |
| 2025/05/29 | 31.2 | +0.1 | +0.32 | 142 | 436.26 | 34 | 23.94 | 104.59 | 23.98 | 104.83 | 24.03 | +0.23 | +67.65 | 1 | 0.7 |
| 2025/05/28 | 31.1 | -0.9 | -2.81 | 91 | 287.44 | 9 | 9.89 | 28.52 | 9.92 | 28.6 | 9.95 | +0.07 | +83.33 | 0 | 0 |
| 2025/05/27 | 32 | -0.6 | -1.84 | 71 | 230.48 | 27 | 38.03 | 87.67 | 38.04 | 87.79 | 38.09 | +0.12 | +44.44 | 0 | 0 |
| 2025/05/26 | 32.6 | -1.3 | -3.83 | 160 | 529.37 | 20 | 12.5 | 66.85 | 12.63 | 66.26 | 12.52 | -0.59 | -295 | 0 | 0 |
| 2025/05/23 | 33.9 | -0.4 | -1.17 | 69 | 235.92 | 12 | 17.39 | 41.2 | 17.46 | 41.3 | 17.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/05/22 | 34.3 | -0.7 | -2 | 114 | 390.73 | 37 | 32.46 | 126.69 | 32.42 | 127.1 | 32.53 | +0.41 | +110.81 | 0 | 0 |
| 2025/05/21 | 35 | +0.15 | +0.43 | 78 | 274.45 | 18 | 23.08 | 63.17 | 23.02 | 63.4 | 23.1 | +0.23 | +127.78 | 0 | 0 |
| 2025/05/20 | 34.85 | -0.35 | -0.99 | 118 | 414.99 | 29 | 24.58 | 102.38 | 24.67 | 102.31 | 24.65 | -0.07 | -25.86 | 0 | 0 |
| 2025/05/19 | 35.2 | -0.2 | -0.56 | 124 | 437.73 | 42 | 33.87 | 148.66 | 33.96 | 149.07 | 34.06 | +0.41 | +98.81 | 0 | 0 |
| 2025/05/16 | 35.4 | -0.7 | -1.94 | 95 | 338.31 | 18 | 18.95 | 64.11 | 18.95 | 64.05 | 18.93 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/15 | 36.1 | -0.9 | -2.43 | 128 | 466.91 | 30 | 23.44 | 109.26 | 23.4 | 109.36 | 23.42 | +0.1 | +33.33 | 0 | 0 |
| 2025/05/14 | 37 | +1.65 | +4.67 | 194 | 715.68 | 50 | 25.77 | 183.59 | 25.65 | 184.85 | 25.83 | +1.26 | +252 | 0 | 0 |
| 2025/05/13 | 35.35 | -0.55 | -1.53 | 152 | 544.62 | 56 | 36.84 | 201.56 | 37.01 | 199.74 | 36.67 | -1.82 | -325.89 | 2 | 1.32 |
| 2025/05/12 | 35.9 | +0.6 | +1.7 | 112 | 402.69 | 20 | 17.86 | 71.11 | 17.66 | 71.91 | 17.86 | +0.8 | +397.5 | 0 | 0 |
| 2025/05/09 | 35.3 | -0.65 | -1.81 | 108 | 381.62 | 38 | 35.19 | 134.62 | 35.28 | 135.38 | 35.48 | +0.76 | +198.68 | 2 | 1.85 |
| 2025/05/08 | 35.95 | +1.5 | +4.35 | 217 | 772.42 | 33 | 15.21 | 117.03 | 15.15 | 117.92 | 15.27 | +0.89 | +268.18 | 0 | 0 |
| 2025/05/07 | 34.45 | -1.1 | -3.09 | 176 | 614.45 | 46 | 26.14 | 161.19 | 26.23 | 161.88 | 26.35 | +0.69 | +151.09 | 0 | 0 |
| 2025/05/06 | 35.55 | +0.3 | +0.85 | 69 | 245.75 | 17 | 24.64 | 60.45 | 24.6 | 60.48 | 24.61 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/05 | 35.25 | -1.65 | -4.47 | 227 | 801.39 | 83 | 36.56 | 292.14 | 36.45 | 294.57 | 36.76 | +2.43 | +292.77 | 1 | 0.44 |
| 2025/05/02 | 36.9 | +0.25 | +0.68 | 165 | 606.67 | 42 | 25.45 | 154.35 | 25.44 | 155.19 | 25.58 | +0.83 | +197.62 | 0 | 0 |
| 2025/04/30 | 36.65 | -1.5 | -3.93 | 441 | 1,653.26 | 184 | 41.72 | 689.2 | 41.69 | 688.4 | 41.64 | -0.8 | -43.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
