3581
28.25
TWD+0.60 (2.17%)
2025.04.11收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2025/04/11) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的26.07%。當日現股當沖之總損益為+33.24萬元、每張平均損益則為+1,259元。
開盤價
25
收盤價
28.25
當日範圍
24.9 - 28.65
成交張數
1,013
開盤價(昨)
29.6
收盤價(昨)
27.65
昨日範圍
27.65 - 31.4
成交張數(昨)
1,281
成交金額
2659.91萬
成交金額(昨)
3874.01萬
52週範圍
27 - 72.6
發行股數
5101萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
28.25
成交張數
1,013
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 28.25 | +0.6 | +2.17 | 1,013 | 2,658.88 | 264 | 26.07 | 678.48 | 25.52 | 711.72 | 26.77 | +33.24 | +1,259.28 | 19 | 1.88 |
| 2025/04/10 | 27.65 | -1.15 | -3.99 | 1,281 | 3,872.57 | 424 | 33.11 | 1,294.45 | 33.43 | 1,262.02 | 32.59 | -32.44 | -764.98 | 0 | 0 |
| 2025/04/09 | 28.8 | -3.2 | -10 | 107 | 308.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 32 | -3.55 | -9.99 | 72 | 229.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 35.55 | -3.9 | -9.89 | 12 | 42.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.45 | -0.9 | -2.23 | 56 | 223.21 | 20 | 35.5 | 79.12 | 35.45 | 79.39 | 35.57 | +0.27 | +132.5 | 0 | 0 |
| 2025/04/01 | 40.35 | +2.95 | +7.89 | 157 | 610.97 | 38 | 24.15 | 146.99 | 24.06 | 147.19 | 24.09 | +0.2 | +52.63 | 0 | 0 |
| 2025/03/31 | 37.4 | -3 | -7.43 | 344 | 1,300.14 | 86 | 25 | 324.95 | 24.99 | 327.87 | 25.22 | +2.92 | +339.53 | 0 | 0 |
| 2025/03/28 | 40.4 | -1.45 | -3.46 | 157 | 630.6 | 41 | 26.09 | 163.69 | 25.96 | 166.46 | 26.4 | +2.77 | +675.61 | 0 | 0 |
| 2025/03/27 | 41.85 | -1.4 | -3.24 | 93 | 391.1 | 7 | 7.54 | 29.61 | 7.57 | 29.49 | 7.54 | -0.12 | -178.57 | 0 | 0 |
| 2025/03/26 | 43.25 | -0.1 | -0.23 | 118 | 515.02 | 31 | 26.21 | 134.44 | 26.1 | 135.57 | 26.32 | +1.14 | +366.13 | 0 | 0 |
| 2025/03/25 | 43.35 | -0.75 | -1.7 | 98 | 427.02 | 17 | 17.33 | 73.67 | 17.25 | 74.62 | 17.47 | +0.95 | +561.76 | 0 | 0 |
| 2025/03/24 | 44.1 | -1.1 | -2.43 | 108 | 482.7 | 23 | 21.21 | 102.44 | 21.22 | 102.28 | 21.19 | -0.15 | -67.39 | 0 | 0 |
| 2025/03/21 | 45.2 | -0.8 | -1.74 | 67 | 304.82 | 14 | 20.89 | 63.66 | 20.88 | 63.73 | 20.91 | +0.07 | +50 | 0 | 0 |
| 2025/03/20 | 46 | +0.45 | +0.99 | 74 | 342.07 | 8 | 10.79 | 36.83 | 10.77 | 36.95 | 10.8 | +0.12 | +150 | 0 | 0 |
| 2025/03/19 | 45.55 | -1.55 | -3.29 | 332 | 1,557.09 | 147 | 44.24 | 698.11 | 44.83 | 693.24 | 44.52 | -4.87 | -331.29 | 0 | 0 |
| 2025/03/18 | 47.1 | +0.4 | +0.86 | 86 | 403.01 | 26 | 30.3 | 122 | 30.27 | 122.37 | 30.36 | +0.38 | +144.23 | 0 | 0 |
| 2025/03/17 | 46.7 | +0.9 | +1.97 | 95 | 447.14 | 28 | 29.37 | 131.31 | 29.37 | 131.18 | 29.34 | -0.13 | -46.43 | 0 | 0 |
| 2025/03/14 | 45.8 | +0.4 | +0.88 | 123 | 557.76 | 47 | 38.13 | 213.06 | 38.2 | 212.59 | 38.11 | -0.47 | -100 | 0 | 0 |
| 2025/03/13 | 45.4 | -0.5 | -1.09 | 115 | 530.73 | 32 | 27.76 | 147 | 27.7 | 148.41 | 27.96 | +1.42 | +442.19 | 0 | 0 |
| 2025/03/12 | 45.9 | -0.1 | -0.22 | 72 | 334.6 | 31 | 43.08 | 144.01 | 43.04 | 143.99 | 43.03 | -0.03 | -8.06 | 0 | 0 |
| 2025/03/11 | 46 | -1.7 | -3.56 | 179 | 823.1 | 73 | 40.72 | 334.63 | 40.66 | 335.54 | 40.76 | +0.9 | +123.29 | 0 | 0 |
| 2025/03/10 | 47.7 | +1 | +2.14 | 80 | 378.17 | 41 | 51.11 | 193.7 | 51.22 | 193.23 | 51.1 | -0.47 | -114.63 | 0 | 0 |
| 2025/03/07 | 46.7 | -1.15 | -2.4 | 157 | 751.52 | 19 | 12.07 | 91.11 | 12.12 | 90.69 | 12.07 | -0.42 | -221.05 | 0 | 0 |
| 2025/03/06 | 47.85 | -0.45 | -0.93 | 90 | 431.37 | 18 | 19.98 | 86.16 | 19.97 | 86.33 | 20.01 | +0.17 | +97.22 | 0 | 0 |
| 2025/03/05 | 48.3 | +0.4 | +0.84 | 135 | 655.35 | 54 | 39.92 | 261.81 | 39.95 | 261.69 | 39.93 | -0.12 | -21.3 | 0 | 0 |
| 2025/03/04 | 47.9 | +0.9 | +1.91 | 131 | 615.14 | 32 | 24.5 | 149.9 | 24.37 | 151.94 | 24.7 | +2.04 | +637.5 | 0 | 0 |
| 2025/03/03 | 47 | -1.1 | -2.29 | 173 | 821.89 | 43 | 24.88 | 204.99 | 24.94 | 204.41 | 24.87 | -0.58 | -136.05 | 0 | 0 |
| 2025/02/27 | 48.1 | -1.1 | -2.24 | 123 | 593.93 | 21 | 17.11 | 101.56 | 17.1 | 102.15 | 17.2 | +0.59 | +283.33 | 0 | 0 |
| 2025/02/26 | 49.2 | -0.05 | -0.1 | 74 | 365.36 | 19 | 25.64 | 93.64 | 25.63 | 93.61 | 25.62 | -0.04 | -18.42 | 0 | 0 |
| 2025/02/25 | 49.25 | -1.15 | -2.28 | 173 | 853.51 | 56 | 32.44 | 276.82 | 32.43 | 277.43 | 32.5 | +0.6 | +107.14 | 0 | 0 |
| 2025/02/24 | 50.4 | -0.2 | -0.4 | 85 | 429.45 | 9 | 10.54 | 45.19 | 10.52 | 45.28 | 10.54 | +0.09 | +100 | 0 | 0 |
| 2025/02/21 | 50.6 | -0.8 | -1.56 | 198 | 1,013.19 | 51 | 25.71 | 260.89 | 25.75 | 260.7 | 25.73 | -0.19 | -37.25 | 0 | 0 |
| 2025/02/20 | 51.4 | -1.3 | -2.47 | 519 | 2,679.16 | 168 | 32.4 | 868.64 | 32.42 | 874.15 | 32.63 | +5.51 | +327.98 | 0 | 0 |
| 2025/02/19 | 52.7 | +1.6 | +3.13 | 532 | 2,825.97 | 237 | 44.57 | 1,254.41 | 44.39 | 1,261.99 | 44.66 | +7.58 | +319.83 | 0 | 0 |
| 2025/02/18 | 51.1 | +0 | +0 | 100 | 514.37 | 11 | 10.99 | 56.58 | 11 | 56.62 | 11.01 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/17 | 51.1 | +0 | +0 | 185 | 946.92 | 43 | 23.25 | 219.61 | 23.19 | 220.6 | 23.3 | +0.99 | +230.23 | 0 | 0 |
| 2025/02/14 | 51.1 | +1.3 | +2.61 | 518 | 2,656.45 | 279 | 53.89 | 1,433.72 | 53.97 | 1,433.88 | 53.98 | +0.16 | +5.73 | 0 | 0 |
| 2025/02/13 | 49.8 | +0.2 | +0.4 | 142 | 704.54 | 42 | 29.65 | 208.75 | 29.63 | 209.18 | 29.69 | +0.43 | +102.38 | 0 | 0 |
| 2025/02/12 | 49.6 | -0.15 | -0.3 | 252 | 1,262.54 | 80 | 31.72 | 400.19 | 31.7 | 400.6 | 31.73 | +0.41 | +51.25 | 0 | 0 |
| 2025/02/11 | 49.75 | +1.45 | +3 | 215 | 1,060.97 | 60 | 27.89 | 294.44 | 27.75 | 295.94 | 27.89 | +1.5 | +250.83 | 0 | 0 |
| 2025/02/10 | 48.3 | -0.1 | -0.21 | 132 | 640.74 | 66 | 50.13 | 320.87 | 50.08 | 323.28 | 50.45 | +2.41 | +365.15 | 0 | 0 |
| 2025/02/07 | 48.4 | -0.55 | -1.12 | 275 | 1,357.42 | 78 | 28.4 | 386.73 | 28.49 | 386.67 | 28.49 | -0.06 | -7.05 | 0 | 0 |
| 2025/02/06 | 48.95 | +2.2 | +4.71 | 209 | 1,005.62 | 82 | 39.25 | 393.76 | 39.16 | 395.05 | 39.28 | +1.28 | +156.1 | 0 | 0 |
| 2025/02/05 | 46.75 | +1.4 | +3.09 | 110 | 508.03 | 33 | 29.88 | 151.42 | 29.81 | 151.69 | 29.86 | +0.27 | +81.82 | 0 | 0 |
| 2025/02/04 | 45.35 | +0.35 | +0.78 | 154 | 695.43 | 67 | 43.46 | 301.69 | 43.38 | 302.9 | 43.56 | +1.22 | +181.34 | 0 | 0 |
| 2025/02/03 | 45 | -1.8 | -3.85 | 281 | 1,233.21 | 130 | 46.31 | 568.25 | 46.08 | 571 | 46.3 | +2.75 | +211.54 | 0 | 0 |
| 2025/01/22 | 46.8 | -0.65 | -1.37 | 264 | 1,230.02 | 54 | 20.46 | 251.21 | 20.42 | 252.35 | 20.52 | +1.15 | +212.04 | 0 | 0 |
| 2025/01/21 | 47.45 | +0.35 | +0.74 | 228 | 1,085.69 | 104 | 45.7 | 496.5 | 45.73 | 495.99 | 45.68 | -0.51 | -48.56 | 0 | 0 |
| 2025/01/20 | 47.1 | -0.4 | -0.84 | 134 | 634.88 | 26 | 19.34 | 122.66 | 19.32 | 123.01 | 19.38 | +0.35 | +136.54 | 0 | 0 |
| 2025/01/17 | 47.5 | -0.15 | -0.31 | 274 | 1,319.27 | 167 | 60.98 | 805.65 | 61.07 | 805.78 | 61.08 | +0.13 | +7.78 | 0 | 0 |
| 2025/01/16 | 47.65 | +0.15 | +0.32 | 142 | 679.23 | 42 | 29.56 | 200.85 | 29.57 | 200.94 | 29.58 | +0.09 | +21.43 | 0 | 0 |
| 2025/01/15 | 47.5 | +0.7 | +1.5 | 189 | 895.94 | 89 | 47.07 | 421.65 | 47.06 | 422.24 | 47.13 | +0.58 | +65.17 | 0 | 0 |
| 2025/01/14 | 46.8 | +1.4 | +3.08 | 360 | 1,675.16 | 105 | 29.13 | 486.09 | 29.02 | 489.08 | 29.2 | +3 | +285.24 | 0 | 0 |
| 2025/01/13 | 45.4 | -4.9 | -9.74 | 680 | 3,169.51 | 199 | 29.27 | 925.45 | 29.2 | 929.03 | 29.31 | +3.58 | +179.9 | 0 | 0 |
| 2025/01/10 | 50.3 | +2.8 | +5.89 | 627 | 3,098.13 | 216 | 34.47 | 1,058.83 | 34.18 | 1,067.89 | 34.47 | +9.06 | +419.68 | 0 | 0 |
| 2025/01/09 | 47.5 | -1.85 | -3.75 | 406 | 1,956 | 145 | 35.71 | 697.02 | 35.64 | 702.83 | 35.93 | +5.8 | +400.34 | 2 | 0.49 |
| 2025/01/08 | 49.35 | -0.65 | -1.3 | 152 | 754.77 | 20 | 13.13 | 98.94 | 13.11 | 99.23 | 13.15 | +0.29 | +147.5 | 0 | 0 |
| 2025/01/07 | 50 | -0.4 | -0.79 | 154 | 772.03 | 46 | 29.89 | 231.03 | 29.93 | 230.8 | 29.9 | -0.23 | -51.09 | 0 | 0 |
| 2025/01/06 | 50.4 | +1.25 | +2.54 | 292 | 1,458.16 | 69 | 23.66 | 343.73 | 23.57 | 345.56 | 23.7 | +1.83 | +265.94 | 0 | 0 |
| 2025/01/03 | 49.15 | -0.3 | -0.61 | 269 | 1,324.48 | 78 | 29.03 | 384.43 | 29.02 | 384.18 | 29.01 | -0.25 | -32.05 | 0 | 0 |
| 2025/01/02 | 49.45 | +0.25 | +0.51 | 279 | 1,380.74 | 130 | 46.57 | 642.2 | 46.51 | 643.9 | 46.63 | +1.7 | +130.77 | 0 | 0 |
| 2024/12/31 | 49.2 | +0.65 | +1.34 | 273 | 1,334.4 | 88 | 32.25 | 429.29 | 32.17 | 430.56 | 32.27 | +1.27 | +144.89 | 0 | 0 |
| 2024/12/30 | 48.55 | -1.2 | -2.41 | 606 | 2,969.2 | 189 | 31.18 | 923.18 | 31.09 | 929.34 | 31.3 | +6.16 | +325.66 | 0 | 0 |
| 2024/12/27 | 49.75 | -0.45 | -0.9 | 320 | 1,606.25 | 100 | 31.21 | 501.4 | 31.22 | 501.33 | 31.21 | -0.07 | -7.5 | 0 | 0 |
| 2024/12/26 | 50.2 | -1.8 | -3.46 | 330 | 1,680.88 | 103 | 31.21 | 526.02 | 31.29 | 526.74 | 31.34 | +0.72 | +69.9 | 0 | 0 |
| 2024/12/25 | 52 | +1 | +1.96 | 299 | 1,550.47 | 132 | 44.09 | 682.98 | 44.05 | 684.15 | 44.13 | +1.17 | +88.64 | 0 | 0 |
| 2024/12/24 | 51 | -0.1 | -0.2 | 264 | 1,353.62 | 105 | 39.8 | 538.85 | 39.81 | 539.69 | 39.87 | +0.84 | +80 | 0 | 0 |
| 2024/12/23 | 51.1 | +1 | +2 | 244 | 1,250.25 | 92 | 37.68 | 471.19 | 37.69 | 471.36 | 37.7 | +0.17 | +18.48 | 0 | 0 |
| 2024/12/20 | 50.1 | -0.2 | -0.4 | 464 | 2,343.22 | 194 | 41.84 | 979.26 | 41.79 | 984.6 | 42.02 | +5.34 | +275.26 | 0 | 0 |
| 2024/12/19 | 50.3 | -1 | -1.95 | 390 | 1,968.03 | 117 | 30 | 589.65 | 29.96 | 590.53 | 30.01 | +0.88 | +74.79 | 0 | 0 |
| 2024/12/18 | 51.3 | -1.1 | -2.1 | 331 | 1,700.18 | 106 | 31.99 | 543.07 | 31.94 | 545.7 | 32.1 | +2.63 | +248.11 | 0 | 0 |
| 2024/12/17 | 52.4 | +0.6 | +1.16 | 369 | 1,947.7 | 167 | 45.21 | 879.47 | 45.15 | 880.76 | 45.22 | +1.29 | +77.25 | 0 | 0 |
| 2024/12/16 | 51.8 | -2.2 | -4.07 | 696 | 3,662.64 | 168 | 24.13 | 891.3 | 24.33 | 889.14 | 24.28 | -2.16 | -128.57 | 0 | 0 |
| 2024/12/13 | 54 | -2.2 | -3.91 | 507 | 2,764.62 | 120 | 23.68 | 657.11 | 23.77 | 657.14 | 23.77 | +0.03 | +2.5 | 1 | 0.2 |
| 2024/12/12 | 56.2 | -0.8 | -1.4 | 375 | 2,131.12 | 141 | 37.58 | 803.91 | 37.72 | 804.81 | 37.76 | +0.9 | +63.83 | 0 | 0 |
| 2024/12/11 | 57 | -0.7 | -1.21 | 506 | 2,889.03 | 181 | 35.74 | 1,032.62 | 35.74 | 1,034.26 | 35.8 | +1.64 | +90.61 | 1 | 0.2 |
| 2024/12/10 | 57.7 | -1.5 | -2.53 | 523 | 3,058.7 | 209 | 39.94 | 1,225.89 | 40.08 | 1,224.64 | 40.04 | -1.25 | -59.81 | 2 | 0.38 |
| 2024/12/09 | 59.2 | -2 | -3.27 | 573 | 3,437.21 | 220 | 38.4 | 1,322.48 | 38.48 | 1,319.58 | 38.39 | -2.9 | -131.82 | 0 | 0 |
| 2024/12/06 | 61.2 | +1.9 | +3.2 | 1,855 | 11,363.46 | 1,050 | 56.6 | 6,412.39 | 56.43 | 6,438.88 | 56.66 | +26.49 | +252.29 | 0 | 0 |
| 2024/12/05 | 59.3 | -0.8 | -1.33 | 563 | 3,372.77 | 254 | 45.12 | 1,523.57 | 45.17 | 1,523.1 | 45.16 | -0.47 | -18.5 | 0 | 0 |
| 2024/12/04 | 60.1 | +0.1 | +0.17 | 505 | 3,034.64 | 265 | 52.51 | 1,594.61 | 52.55 | 1,594.42 | 52.54 | -0.19 | -7.17 | 1 | 0.2 |
| 2024/12/03 | 60 | +2.4 | +4.17 | 1,496 | 9,050.65 | 872 | 58.3 | 5,265.84 | 58.18 | 5,293 | 58.48 | +27.16 | +311.47 | 9 | 0.6 |
| 2024/12/02 | 57.6 | -2.1 | -3.52 | 1,260 | 7,276.85 | 588 | 46.66 | 3,394.62 | 46.65 | 3,413.32 | 46.91 | +18.7 | +318.03 | 1 | 0.08 |
| 2024/11/29 | 59.7 | -0.6 | -1 | 367 | 2,195.59 | 161 | 43.91 | 964.02 | 43.91 | 964.51 | 43.93 | +0.49 | +30.43 | 0 | 0 |
| 2024/11/28 | 60.3 | -0.7 | -1.15 | 610 | 3,694.76 | 286 | 46.88 | 1,732.84 | 46.9 | 1,737.95 | 47.04 | +5.11 | +178.67 | 0 | 0 |
| 2024/11/27 | 61 | -2 | -3.17 | 664 | 4,098.05 | 224 | 33.75 | 1,387.72 | 33.86 | 1,385.62 | 33.81 | -2.1 | -93.75 | 1 | 0.15 |
| 2024/11/26 | 63 | -2.5 | -3.82 | 695 | 4,443.41 | 254 | 36.55 | 1,624.28 | 36.55 | 1,624.38 | 36.56 | +0.1 | +3.94 | 4 | 0.58 |
| 2024/11/25 | 65.5 | +1.1 | +1.71 | 1,168 | 7,602.69 | 704 | 60.27 | 4,586.34 | 60.33 | 4,586.65 | 60.33 | +0.31 | +4.4 | 2 | 0.17 |
| 2024/11/22 | 64.4 | -1.1 | -1.68 | 2,380 | 15,737.92 | 1,576 | 66.22 | 10,435.25 | 66.31 | 10,407.95 | 66.13 | -27.3 | -173.22 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
