3581
31.1
TWD-0.90 (-2.81%)
2025.05.28收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2025/05/27) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的38.03%。當日現股當沖之總損益為+1,200元、每張平均損益則為+44元。
開盤價
32.1
收盤價
31.1
當日範圍
31 - 33.1
成交張數
91
開盤價(昨)
32.6
收盤價(昨)
32
昨日範圍
32 - 33
成交張數(昨)
71
成交金額
287.44萬
成交金額(昨)
230.48萬
52週範圍
27.65 - 72.6
發行股數
5101萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
32.1
收盤價
31.1
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 31.2 | +0.1 | +0.32 | 142 | 436.26 | 34 | 23.94 | 104.59 | 23.98 | 104.83 | 24.03 | +0.23 | +67.65 | 1 | 0.7 |
| 2025/05/28 | 31.1 | -0.9 | -2.81 | 91 | 287.44 | 9 | 9.89 | 28.52 | 9.92 | 28.6 | 9.95 | +0.07 | +83.33 | 0 | 0 |
| 2025/05/27 | 32 | -0.6 | -1.84 | 71 | 230.48 | 27 | 38.03 | 87.67 | 38.04 | 87.79 | 38.09 | +0.12 | +44.44 | 0 | 0 |
| 2025/05/26 | 32.6 | -1.3 | -3.83 | 160 | 529.37 | 20 | 12.5 | 66.85 | 12.63 | 66.26 | 12.52 | -0.59 | -295 | 0 | 0 |
| 2025/05/23 | 33.9 | -0.4 | -1.17 | 69 | 235.92 | 12 | 17.39 | 41.2 | 17.46 | 41.3 | 17.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/05/22 | 34.3 | -0.7 | -2 | 114 | 390.73 | 37 | 32.46 | 126.69 | 32.42 | 127.1 | 32.53 | +0.41 | +110.81 | 0 | 0 |
| 2025/05/21 | 35 | +0.15 | +0.43 | 78 | 274.45 | 18 | 23.08 | 63.17 | 23.02 | 63.4 | 23.1 | +0.23 | +127.78 | 0 | 0 |
| 2025/05/20 | 34.85 | -0.35 | -0.99 | 118 | 414.99 | 29 | 24.58 | 102.38 | 24.67 | 102.31 | 24.65 | -0.07 | -25.86 | 0 | 0 |
| 2025/05/19 | 35.2 | -0.2 | -0.56 | 124 | 437.73 | 42 | 33.87 | 148.66 | 33.96 | 149.07 | 34.06 | +0.41 | +98.81 | 0 | 0 |
| 2025/05/16 | 35.4 | -0.7 | -1.94 | 95 | 338.31 | 18 | 18.95 | 64.11 | 18.95 | 64.05 | 18.93 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/15 | 36.1 | -0.9 | -2.43 | 128 | 466.91 | 30 | 23.44 | 109.26 | 23.4 | 109.36 | 23.42 | +0.1 | +33.33 | 0 | 0 |
| 2025/05/14 | 37 | +1.65 | +4.67 | 194 | 715.68 | 50 | 25.77 | 183.59 | 25.65 | 184.85 | 25.83 | +1.26 | +252 | 0 | 0 |
| 2025/05/13 | 35.35 | -0.55 | -1.53 | 152 | 544.62 | 56 | 36.84 | 201.56 | 37.01 | 199.74 | 36.67 | -1.82 | -325.89 | 2 | 1.32 |
| 2025/05/12 | 35.9 | +0.6 | +1.7 | 112 | 402.69 | 20 | 17.86 | 71.11 | 17.66 | 71.91 | 17.86 | +0.8 | +397.5 | 0 | 0 |
| 2025/05/09 | 35.3 | -0.65 | -1.81 | 108 | 381.62 | 38 | 35.19 | 134.62 | 35.28 | 135.38 | 35.48 | +0.76 | +198.68 | 2 | 1.85 |
| 2025/05/08 | 35.95 | +1.5 | +4.35 | 217 | 772.42 | 33 | 15.21 | 117.03 | 15.15 | 117.92 | 15.27 | +0.89 | +268.18 | 0 | 0 |
| 2025/05/07 | 34.45 | -1.1 | -3.09 | 176 | 614.45 | 46 | 26.14 | 161.19 | 26.23 | 161.88 | 26.35 | +0.69 | +151.09 | 0 | 0 |
| 2025/05/06 | 35.55 | +0.3 | +0.85 | 69 | 245.75 | 17 | 24.64 | 60.45 | 24.6 | 60.48 | 24.61 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/05 | 35.25 | -1.65 | -4.47 | 227 | 801.39 | 83 | 36.56 | 292.14 | 36.45 | 294.57 | 36.76 | +2.43 | +292.77 | 1 | 0.44 |
| 2025/05/02 | 36.9 | +0.25 | +0.68 | 165 | 606.67 | 42 | 25.45 | 154.35 | 25.44 | 155.19 | 25.58 | +0.83 | +197.62 | 0 | 0 |
| 2025/04/30 | 36.65 | -1.5 | -3.93 | 441 | 1,653.26 | 184 | 41.72 | 689.2 | 41.69 | 688.4 | 41.64 | -0.8 | -43.21 | 0 | 0 |
| 2025/04/29 | 38.15 | +0.6 | +1.6 | 517 | 1,981.36 | 240 | 46.42 | 919.48 | 46.41 | 920.23 | 46.44 | +0.75 | +31.25 | 6 | 1.16 |
| 2025/04/28 | 37.55 | -0.55 | -1.44 | 1,628 | 6,210.37 | 911 | 55.96 | 3,454.95 | 55.63 | 3,475.99 | 55.97 | +21.05 | +231.01 | 15 | 0.92 |
| 2025/04/25 | 38.1 | +3.45 | +9.96 | 161 | 613.41 | 22 | 13.66 | 83.82 | 13.66 | 83.82 | 13.66 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 34.65 | +3.15 | +10 | 324 | 1,108.01 | 35 | 10.8 | 116.59 | 10.52 | 118.64 | 10.71 | +2.06 | +587.14 | 7 | 2.16 |
| 2025/04/23 | 31.5 | +0.85 | +2.77 | 204 | 651.13 | 59 | 28.92 | 187.39 | 28.78 | 188.06 | 28.88 | +0.68 | +114.41 | 0 | 0 |
| 2025/04/22 | 30.65 | +0.35 | +1.16 | 128 | 398.46 | 41 | 32.03 | 127.4 | 31.97 | 127.73 | 32.06 | +0.34 | +81.71 | 0 | 0 |
| 2025/04/21 | 30.3 | -1.5 | -4.72 | 128 | 395.14 | 38 | 29.69 | 117.17 | 29.65 | 117.61 | 29.76 | +0.44 | +115.79 | 0 | 0 |
| 2025/04/18 | 31.8 | -0.25 | -0.78 | 221 | 716.23 | 100 | 45.25 | 323.97 | 45.23 | 324.29 | 45.28 | +0.32 | +31.5 | 6 | 2.71 |
| 2025/04/17 | 32.05 | +0.05 | +0.16 | 217 | 676.91 | 80 | 36.87 | 248.31 | 36.68 | 250.98 | 37.08 | +2.67 | +333.75 | 0 | 0 |
| 2025/04/16 | 32 | +0.45 | +1.43 | 342 | 1,097.5 | 127 | 37.13 | 406.6 | 37.05 | 407.98 | 37.17 | +1.38 | +108.66 | 0 | 0 |
| 2025/04/15 | 31.55 | +0.5 | +1.61 | 855 | 2,728.39 | 416 | 48.65 | 1,326.93 | 48.63 | 1,326.36 | 48.61 | -0.57 | -13.7 | 2 | 0.23 |
| 2025/04/14 | 31.05 | +2.8 | +9.91 | 633 | 1,951.47 | 81 | 12.8 | 248.5 | 12.73 | 249.72 | 12.8 | +1.22 | +150.62 | 2 | 0.32 |
| 2025/04/11 | 28.25 | +0.6 | +2.17 | 1,007 | 2,643.82 | 280 | 27.81 | 721.35 | 27.28 | 755.44 | 28.57 | +34.09 | +1,217.5 | 19 | 1.89 |
| 2025/04/10 | 27.65 | -1.15 | -3.99 | 1,268 | 3,836.21 | 424 | 33.44 | 1,294.45 | 33.74 | 1,262.02 | 32.9 | -32.44 | -764.98 | 0 | 0 |
| 2025/04/09 | 28.8 | -3.2 | -10 | 106 | 305.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 32 | -3.55 | -9.99 | 71 | 227.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 35.55 | -3.9 | -9.89 | 12 | 42.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.45 | -0.9 | -2.23 | 56 | 223.21 | 20 | 35.5 | 79.12 | 35.45 | 79.39 | 35.57 | +0.27 | +132.5 | 0 | 0 |
| 2025/04/01 | 40.35 | +2.95 | +7.89 | 157 | 610.97 | 38 | 24.15 | 146.99 | 24.06 | 147.19 | 24.09 | +0.2 | +52.63 | 0 | 0 |
| 2025/03/31 | 37.4 | -3 | -7.43 | 344 | 1,300.14 | 86 | 25 | 324.95 | 24.99 | 327.87 | 25.22 | +2.92 | +339.53 | 0 | 0 |
| 2025/03/28 | 40.4 | -1.45 | -3.46 | 157 | 630.6 | 41 | 26.09 | 163.69 | 25.96 | 166.46 | 26.4 | +2.77 | +675.61 | 0 | 0 |
| 2025/03/27 | 41.85 | -1.4 | -3.24 | 93 | 391.1 | 7 | 7.54 | 29.61 | 7.57 | 29.49 | 7.54 | -0.12 | -178.57 | 0 | 0 |
| 2025/03/26 | 43.25 | -0.1 | -0.23 | 118 | 515.02 | 31 | 26.21 | 134.44 | 26.1 | 135.57 | 26.32 | +1.14 | +366.13 | 0 | 0 |
| 2025/03/25 | 43.35 | -0.75 | -1.7 | 98 | 427.02 | 17 | 17.33 | 73.67 | 17.25 | 74.62 | 17.47 | +0.95 | +561.76 | 0 | 0 |
| 2025/03/24 | 44.1 | -1.1 | -2.43 | 108 | 482.7 | 23 | 21.21 | 102.44 | 21.22 | 102.28 | 21.19 | -0.15 | -67.39 | 0 | 0 |
| 2025/03/21 | 45.2 | -0.8 | -1.74 | 67 | 304.82 | 14 | 20.89 | 63.66 | 20.88 | 63.73 | 20.91 | +0.07 | +50 | 0 | 0 |
| 2025/03/20 | 46 | +0.45 | +0.99 | 74 | 342.07 | 8 | 10.79 | 36.83 | 10.77 | 36.95 | 10.8 | +0.12 | +150 | 0 | 0 |
| 2025/03/19 | 45.55 | -1.55 | -3.29 | 332 | 1,557.09 | 147 | 44.24 | 698.11 | 44.83 | 693.24 | 44.52 | -4.87 | -331.29 | 0 | 0 |
| 2025/03/18 | 47.1 | +0.4 | +0.86 | 86 | 403.01 | 26 | 30.3 | 122 | 30.27 | 122.37 | 30.36 | +0.38 | +144.23 | 0 | 0 |
| 2025/03/17 | 46.7 | +0.9 | +1.97 | 95 | 447.14 | 28 | 29.37 | 131.31 | 29.37 | 131.18 | 29.34 | -0.13 | -46.43 | 0 | 0 |
| 2025/03/14 | 45.8 | +0.4 | +0.88 | 123 | 557.76 | 47 | 38.13 | 213.06 | 38.2 | 212.59 | 38.11 | -0.47 | -100 | 0 | 0 |
| 2025/03/13 | 45.4 | -0.5 | -1.09 | 115 | 530.73 | 32 | 27.76 | 147 | 27.7 | 148.41 | 27.96 | +1.42 | +442.19 | 0 | 0 |
| 2025/03/12 | 45.9 | -0.1 | -0.22 | 72 | 334.6 | 31 | 43.08 | 144.01 | 43.04 | 143.99 | 43.03 | -0.03 | -8.06 | 0 | 0 |
| 2025/03/11 | 46 | -1.7 | -3.56 | 179 | 823.1 | 73 | 40.72 | 334.63 | 40.66 | 335.54 | 40.76 | +0.9 | +123.29 | 0 | 0 |
| 2025/03/10 | 47.7 | +1 | +2.14 | 80 | 378.17 | 41 | 51.11 | 193.7 | 51.22 | 193.23 | 51.1 | -0.47 | -114.63 | 0 | 0 |
| 2025/03/07 | 46.7 | -1.15 | -2.4 | 157 | 751.52 | 19 | 12.07 | 91.11 | 12.12 | 90.69 | 12.07 | -0.42 | -221.05 | 0 | 0 |
| 2025/03/06 | 47.85 | -0.45 | -0.93 | 90 | 431.37 | 18 | 19.98 | 86.16 | 19.97 | 86.33 | 20.01 | +0.17 | +97.22 | 0 | 0 |
| 2025/03/05 | 48.3 | +0.4 | +0.84 | 135 | 655.35 | 54 | 39.92 | 261.81 | 39.95 | 261.69 | 39.93 | -0.12 | -21.3 | 0 | 0 |
| 2025/03/04 | 47.9 | +0.9 | +1.91 | 131 | 615.14 | 32 | 24.5 | 149.9 | 24.37 | 151.94 | 24.7 | +2.04 | +637.5 | 0 | 0 |
| 2025/03/03 | 47 | -1.1 | -2.29 | 173 | 821.89 | 43 | 24.88 | 204.99 | 24.94 | 204.41 | 24.87 | -0.58 | -136.05 | 0 | 0 |
| 2025/02/27 | 48.1 | -1.1 | -2.24 | 123 | 593.93 | 21 | 17.11 | 101.56 | 17.1 | 102.15 | 17.2 | +0.59 | +283.33 | 0 | 0 |
| 2025/02/26 | 49.2 | -0.05 | -0.1 | 74 | 365.36 | 19 | 25.64 | 93.64 | 25.63 | 93.61 | 25.62 | -0.04 | -18.42 | 0 | 0 |
| 2025/02/25 | 49.25 | -1.15 | -2.28 | 173 | 853.51 | 56 | 32.44 | 276.82 | 32.43 | 277.43 | 32.5 | +0.6 | +107.14 | 0 | 0 |
| 2025/02/24 | 50.4 | -0.2 | -0.4 | 85 | 429.45 | 9 | 10.54 | 45.19 | 10.52 | 45.28 | 10.54 | +0.09 | +100 | 0 | 0 |
| 2025/02/21 | 50.6 | -0.8 | -1.56 | 198 | 1,013.19 | 51 | 25.71 | 260.89 | 25.75 | 260.7 | 25.73 | -0.19 | -37.25 | 0 | 0 |
| 2025/02/20 | 51.4 | -1.3 | -2.47 | 519 | 2,679.16 | 168 | 32.4 | 868.64 | 32.42 | 874.15 | 32.63 | +5.51 | +327.98 | 0 | 0 |
| 2025/02/19 | 52.7 | +1.6 | +3.13 | 532 | 2,825.97 | 237 | 44.57 | 1,254.41 | 44.39 | 1,261.99 | 44.66 | +7.58 | +319.83 | 0 | 0 |
| 2025/02/18 | 51.1 | +0 | +0 | 100 | 514.37 | 11 | 10.99 | 56.58 | 11 | 56.62 | 11.01 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/17 | 51.1 | +0 | +0 | 185 | 946.92 | 43 | 23.25 | 219.61 | 23.19 | 220.6 | 23.3 | +0.99 | +230.23 | 0 | 0 |
| 2025/02/14 | 51.1 | +1.3 | +2.61 | 518 | 2,656.45 | 279 | 53.89 | 1,433.72 | 53.97 | 1,433.88 | 53.98 | +0.16 | +5.73 | 0 | 0 |
| 2025/02/13 | 49.8 | +0.2 | +0.4 | 142 | 704.54 | 42 | 29.65 | 208.75 | 29.63 | 209.18 | 29.69 | +0.43 | +102.38 | 0 | 0 |
| 2025/02/12 | 49.6 | -0.15 | -0.3 | 252 | 1,262.54 | 80 | 31.72 | 400.19 | 31.7 | 400.6 | 31.73 | +0.41 | +51.25 | 0 | 0 |
| 2025/02/11 | 49.75 | +1.45 | +3 | 215 | 1,060.97 | 60 | 27.89 | 294.44 | 27.75 | 295.94 | 27.89 | +1.5 | +250.83 | 0 | 0 |
| 2025/02/10 | 48.3 | -0.1 | -0.21 | 132 | 640.74 | 66 | 50.13 | 320.87 | 50.08 | 323.28 | 50.45 | +2.41 | +365.15 | 0 | 0 |
| 2025/02/07 | 48.4 | -0.55 | -1.12 | 275 | 1,357.42 | 78 | 28.4 | 386.73 | 28.49 | 386.67 | 28.49 | -0.06 | -7.05 | 0 | 0 |
| 2025/02/06 | 48.95 | +2.2 | +4.71 | 209 | 1,005.62 | 82 | 39.25 | 393.76 | 39.16 | 395.05 | 39.28 | +1.28 | +156.1 | 0 | 0 |
| 2025/02/05 | 46.75 | +1.4 | +3.09 | 110 | 508.03 | 33 | 29.88 | 151.42 | 29.81 | 151.69 | 29.86 | +0.27 | +81.82 | 0 | 0 |
| 2025/02/04 | 45.35 | +0.35 | +0.78 | 154 | 695.43 | 67 | 43.46 | 301.69 | 43.38 | 302.9 | 43.56 | +1.22 | +181.34 | 0 | 0 |
| 2025/02/03 | 45 | -1.8 | -3.85 | 281 | 1,233.21 | 130 | 46.31 | 568.25 | 46.08 | 571 | 46.3 | +2.75 | +211.54 | 0 | 0 |
| 2025/01/22 | 46.8 | -0.65 | -1.37 | 264 | 1,230.02 | 54 | 20.46 | 251.21 | 20.42 | 252.35 | 20.52 | +1.15 | +212.04 | 0 | 0 |
| 2025/01/21 | 47.45 | +0.35 | +0.74 | 228 | 1,085.69 | 104 | 45.7 | 496.5 | 45.73 | 495.99 | 45.68 | -0.51 | -48.56 | 0 | 0 |
| 2025/01/20 | 47.1 | -0.4 | -0.84 | 134 | 634.88 | 26 | 19.34 | 122.66 | 19.32 | 123.01 | 19.38 | +0.35 | +136.54 | 0 | 0 |
| 2025/01/17 | 47.5 | -0.15 | -0.31 | 274 | 1,319.27 | 167 | 60.98 | 805.65 | 61.07 | 805.78 | 61.08 | +0.13 | +7.78 | 0 | 0 |
| 2025/01/16 | 47.65 | +0.15 | +0.32 | 142 | 679.23 | 42 | 29.56 | 200.85 | 29.57 | 200.94 | 29.58 | +0.09 | +21.43 | 0 | 0 |
| 2025/01/15 | 47.5 | +0.7 | +1.5 | 189 | 895.94 | 89 | 47.07 | 421.65 | 47.06 | 422.24 | 47.13 | +0.58 | +65.17 | 0 | 0 |
| 2025/01/14 | 46.8 | +1.4 | +3.08 | 360 | 1,675.16 | 105 | 29.13 | 486.09 | 29.02 | 489.08 | 29.2 | +3 | +285.24 | 0 | 0 |
| 2025/01/13 | 45.4 | -4.9 | -9.74 | 680 | 3,169.51 | 199 | 29.27 | 925.45 | 29.2 | 929.03 | 29.31 | +3.58 | +179.9 | 0 | 0 |
| 2025/01/10 | 50.3 | +2.8 | +5.89 | 627 | 3,098.13 | 216 | 34.47 | 1,058.83 | 34.18 | 1,067.89 | 34.47 | +9.06 | +419.68 | 0 | 0 |
| 2025/01/09 | 47.5 | -1.85 | -3.75 | 406 | 1,956 | 145 | 35.71 | 697.02 | 35.64 | 702.83 | 35.93 | +5.8 | +400.34 | 2 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
