3581
64.4
TWD-1.10 (-1.68%)
2024.11.22收盤
博磊－現股當沖
博磊最新現股當沖狀況
整理博磊最新(2024/11/22) 當沖狀況。整體成交張數為1,576張，佔整體市場成交張數的66.22%。當日現股當沖之總損益為-27.3萬元、每張平均損益則為-173元。
開盤價
65.8
收盤價
64.4
當日範圍
64.2 - 68.3
成交張數
2,380
開盤價(昨)
65.8
收盤價(昨)
65.5
昨日範圍
63.7 - 67.4
成交張數(昨)
3,889
成交金額
1.57億
成交金額(昨)
2.55億
52週範圍
24.9 - 72.6
發行股數
5101萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
65.8
收盤價
64.4
成交張數
2,380
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 64.4 | -1.1 | -1.68 | 2,380 | 15,737.92 | 1,576 | 66.22 | 10,435.25 | 66.31 | 10,407.95 | 66.13 | -27.3 | -173.22 | 1 | 0.04 |
| 11/21 | 65.5 | +0.4 | +0.61 | 3,889 | 25,465.33 | 2,816 | 72.41 | 18,433.57 | 72.39 | 18,461.84 | 72.5 | +28.27 | +100.39 | 11 | 0.28 |
| 11/20 | 65.1 | +4.3 | +7.07 | 3,394 | 21,539.12 | 2,026 | 59.69 | 12,788.28 | 59.37 | 12,858.27 | 59.7 | +69.99 | +345.46 | 1 | 0.03 |
| 11/19 | 60.8 | +2.6 | +4.47 | 1,146 | 6,864.43 | 677 | 59.08 | 4,048.52 | 58.98 | 4,062.27 | 59.18 | +13.75 | +203.1 | 13 | 1.13 |
| 11/18 | 58.2 | -4.4 | -7.03 | 1,283 | 7,621.69 | 445 | 34.68 | 2,645.75 | 34.71 | 2,652.54 | 34.8 | +6.79 | +152.58 | 0 | 0 |
| 11/15 | 62.6 | +0.6 | +0.97 | 973 | 6,083.78 | 640 | 65.78 | 4,004.16 | 65.82 | 4,006.27 | 65.85 | +2.11 | +32.97 | 1 | 0.1 |
| 11/14 | 62 | -0.4 | -0.64 | 1,594 | 10,079.35 | 975 | 61.17 | 6,171.46 | 61.23 | 6,178.39 | 61.3 | +6.93 | +71.08 | 1 | 0.06 |
| 11/13 | 62.4 | -0.7 | -1.11 | 868 | 5,461.44 | 507 | 58.41 | 3,189.84 | 58.41 | 3,192.26 | 58.45 | +2.42 | +47.73 | 2 | 0.23 |
| 11/12 | 63.1 | -3.4 | -5.11 | 2,171 | 13,772.03 | 988 | 45.51 | 6,251.42 | 45.39 | 6,300.55 | 45.75 | +49.13 | +497.27 | 3 | 0.14 |
| 11/11 | 66.5 | -0.9 | -1.34 | 1,242 | 8,230.19 | 551 | 44.36 | 3,644.66 | 44.28 | 3,658.14 | 44.45 | +13.48 | +244.65 | 3 | 0.24 |
| 11/08 | 67.4 | -2.7 | -3.85 | 1,823 | 12,525.1 | 931 | 51.07 | 6,414.4 | 51.21 | 6,394.33 | 51.05 | -20.07 | -215.57 | 0 | 0 |
| 11/07 | 70.1 | +1.8 | +2.64 | 2,996 | 20,898.71 | 2,164 | 72.23 | 15,092.07 | 72.22 | 15,085.83 | 72.19 | -6.24 | -28.84 | 4 | 0.13 |
| 11/06 | 68.3 | +0.5 | +0.74 | 2,752 | 18,947.46 | 1,903 | 69.15 | 13,117.03 | 69.23 | 13,125.39 | 69.27 | +8.36 | +43.93 | 5 | 0.18 |
| 11/05 | 67.8 | -1.3 | -1.88 | 2,876 | 19,900.64 | 1,810 | 62.93 | 12,551.93 | 63.07 | 12,554.91 | 63.09 | +2.98 | +16.46 | 4 | 0.14 |
| 11/04 | 69.1 | -2.9 | -4.03 | 3,164 | 22,068.67 | 2,044 | 64.6 | 14,259.35 | 64.61 | 14,290.97 | 64.76 | +31.62 | +154.7 | 5 | 0.16 |
| 11/01 | 72 | +0.1 | +0.14 | 4,467 | 31,961.06 | 3,253 | 72.82 | 23,264.26 | 72.79 | 23,293.45 | 72.88 | +29.19 | +89.73 | 15 | 0.34 |
| 10/30 | 71.9 | -0.7 | -0.96 | 27,577 | 208,544.53 | 23,512 | 85.26 | 177,920.97 | 85.32 | 177,888.86 | 85.3 | -32.11 | -13.66 | 88 | 0.32 |
| 10/29 | 72.6 | +5.1 | +7.56 | 12,671 | 91,105.53 | 9,302 | 73.41 | 66,672.24 | 73.18 | 66,929.31 | 73.46 | +257.07 | +276.36 | 27 | 0.21 |
| 10/28 | 67.5 | -2.5 | -3.57 | 4,465 | 30,043.46 | 2,732 | 61.19 | 18,393.24 | 61.22 | 18,400.86 | 61.25 | +7.62 | +27.89 | 2 | 0.04 |
| 10/25 | 70 | -1.1 | -1.55 | 12,374 | 89,662.46 | 9,723 | 78.58 | 70,487.67 | 78.61 | 70,489.97 | 78.62 | +2.3 | +2.37 | 15 | 0.12 |
| 10/24 | 71.1 | -0.7 | -0.97 | 31,620 | 236,002.4 | 26,012 | 82.26 | 194,604.42 | 82.46 | 194,069.73 | 82.23 | -534.69 | -205.56 | 73 | 0.23 |
| 10/23 | 71.8 | +6.5 | +9.95 | 8,826 | 60,331.96 | 5,075 | 57.5 | 34,390.7 | 57 | 34,731.47 | 57.57 | +340.77 | +671.47 | 17 | 0.19 |
| 10/22 | 65.3 | -4.5 | -6.45 | 9,061 | 60,501.54 | 4,456 | 49.18 | 29,826.81 | 49.3 | 29,702.42 | 49.09 | -124.39 | -279.15 | 8 | 0.09 |
| 10/21 | 69.8 | +6.3 | +9.92 | 10,287 | 70,029.39 | 6,305 | 61.29 | 42,629.52 | 60.87 | 42,965.01 | 61.35 | +335.49 | +532.1 | 9 | 0.09 |
| 10/18 | 63.5 | +5.3 | +9.11 | 8,544 | 53,390.76 | 4,877 | 57.08 | 30,299.5 | 56.75 | 30,493.78 | 57.11 | +194.28 | +398.36 | 23 | 0.27 |
| 10/17 | 58.2 | +0.2 | +0.34 | 1,024 | 5,969.73 | 451 | 44.04 | 2,629.12 | 44.04 | 2,627.18 | 44.01 | -1.94 | -43.02 | 2 | 0.2 |
| 10/16 | 58 | -0.4 | -0.68 | 1,159 | 6,709.36 | 597 | 51.51 | 3,460.85 | 51.58 | 3,462.18 | 51.6 | +1.33 | +22.28 | 0 | 0 |
| 10/15 | 58.4 | +2.7 | +4.85 | 2,736 | 16,071.73 | 1,602 | 58.55 | 9,419.54 | 58.61 | 9,406.62 | 58.53 | -12.92 | -80.65 | 2 | 0.07 |
| 10/14 | 55.7 | -0.3 | -0.54 | 1,018 | 5,636.7 | 483 | 47.45 | 2,666.09 | 47.3 | 2,685.56 | 47.64 | +19.47 | +403.11 | 3 | 0.29 |
| 10/11 | 56 | -0.6 | -1.06 | 984 | 5,569.52 | 442 | 44.92 | 2,501.79 | 44.92 | 2,505.29 | 44.98 | +3.5 | +79.19 | 0 | 0 |
| 10/09 | 56.6 | -3.3 | -5.51 | 2,246 | 13,344.76 | 1,243 | 55.34 | 7,409.61 | 55.52 | 7,405.59 | 55.49 | -4.02 | -32.34 | 4 | 0.18 |
| 10/08 | 59.9 | -0.2 | -0.33 | 819 | 4,859.37 | 391 | 47.74 | 2,322.03 | 47.78 | 2,325.51 | 47.86 | +3.48 | +89 | 2 | 0.24 |
| 10/07 | 60.1 | +2.1 | +3.62 | 1,730 | 10,466.28 | 871 | 50.35 | 5,253.4 | 50.19 | 5,270.24 | 50.35 | +16.84 | +193.34 | 1 | 0.06 |
| 10/04 | 58 | -3.3 | -5.38 | 1,948 | 11,525.68 | 828 | 42.51 | 4,899.24 | 42.51 | 4,924.4 | 42.73 | +25.16 | +303.86 | 0 | 0 |
| 10/01 | 61.3 | +1.3 | +2.17 | 2,509 | 15,418.62 | 1,361 | 54.24 | 8,349.42 | 54.15 | 8,386.01 | 54.39 | +36.59 | +268.85 | 5 | 0.2 |
| 09/30 | 60 | -0.2 | -0.33 | 1,092 | 6,566.75 | 541 | 49.54 | 3,255.48 | 49.58 | 3,261.82 | 49.67 | +6.34 | +117.19 | 0 | 0 |
| 09/27 | 60.2 | -1.3 | -2.11 | 1,783 | 10,905.2 | 944 | 52.94 | 5,781.75 | 53.02 | 5,778.61 | 52.99 | -3.14 | -33.26 | 0 | 0 |
| 09/26 | 61.5 | -0.4 | -0.65 | 2,623 | 16,178.48 | 1,596 | 60.85 | 9,846.59 | 60.86 | 9,864.75 | 60.97 | +18.16 | +113.78 | 7 | 0.27 |
| 09/25 | 61.9 | +0.5 | +0.81 | 4,463 | 27,985.97 | 2,849 | 63.84 | 17,859.77 | 63.82 | 17,855.53 | 63.8 | -4.24 | -14.88 | 8 | 0.18 |
| 09/24 | 61.4 | -3.3 | -5.1 | 14,164 | 90,458.29 | 9,372 | 66.17 | 59,918.06 | 66.24 | 59,679.46 | 65.97 | -238.6 | -254.59 | 32 | 0.23 |
| 09/23 | 64.7 | +5.8 | +9.85 | 11,156 | 69,383.03 | 6,556 | 58.77 | 40,419.26 | 58.26 | 40,911.07 | 58.96 | +491.81 | +750.17 | 30 | 0.27 |
| 09/20 | 58.9 | -0.3 | -0.51 | 11,451 | 68,938.78 | 8,188 | 71.5 | 49,337.28 | 71.57 | 49,301.15 | 71.51 | -36.13 | -44.13 | 21 | 0.18 |
| 09/19 | 59.2 | -1 | -1.66 | 15,953 | 94,750.66 | 11,263 | 70.6 | 66,834.98 | 70.54 | 66,897.55 | 70.6 | +62.57 | +55.55 | 10 | 0.06 |
| 09/18 | 60.2 | +5.4 | +9.85 | 8,411 | 49,284.39 | 4,186 | 49.77 | 24,226.08 | 49.16 | 24,567.93 | 49.85 | +341.85 | +816.65 | 2 | 0.02 |
| 09/16 | 54.8 | +4.95 | +9.93 | 4,689 | 25,146.19 | 1,840 | 39.24 | 9,732.57 | 38.7 | 9,836.93 | 39.12 | +104.36 | +567.2 | 2 | 0.04 |
| 09/13 | 49.85 | -0.95 | -1.87 | 1,109 | 5,600.04 | 469 | 42.29 | 2,369.49 | 42.31 | 2,374.51 | 42.4 | +5.02 | +107.04 | 0 | 0 |
| 09/12 | 50.8 | +0.85 | +1.7 | 2,059 | 10,634.96 | 1,156 | 56.14 | 5,966.95 | 56.11 | 5,972.88 | 56.16 | +5.93 | +51.3 | 6 | 0.29 |
| 09/11 | 49.95 | +0.55 | +1.11 | 1,067 | 5,342.05 | 534 | 50.05 | 2,671.9 | 50.02 | 2,675.39 | 50.08 | +3.48 | +65.26 | 0 | 0 |
| 09/10 | 49.4 | -1.6 | -3.14 | 2,824 | 14,263.47 | 1,685 | 59.67 | 8,512.28 | 59.68 | 8,539.58 | 59.87 | +27.3 | +162.02 | 3 | 0.11 |
| 09/09 | 51 | -2.1 | -3.95 | 4,218 | 21,829.69 | 2,917 | 69.16 | 15,095.93 | 69.15 | 15,110.75 | 69.22 | +14.82 | +50.81 | 18 | 0.43 |
| 09/06 | 53.1 | -3.8 | -6.68 | 19,768 | 110,777.9 | 14,768 | 74.71 | 82,787.01 | 74.73 | 82,695.53 | 74.65 | -91.48 | -61.94 | 58 | 0.29 |
| 09/05 | 56.9 | +5.1 | +9.85 | 16,028 | 89,811.84 | 10,465 | 65.29 | 58,551.49 | 65.19 | 58,714.76 | 65.38 | +163.27 | +156.02 | 37 | 0.23 |
| 09/04 | 51.8 | +1 | +1.97 | 3,018 | 15,128.5 | 1,688 | 55.93 | 8,394.12 | 55.49 | 8,494.92 | 56.15 | +100.8 | +597.13 | 16 | 0.53 |
| 09/03 | 50.8 | +1.65 | +3.36 | 4,290 | 22,283.73 | 2,439 | 56.85 | 12,671.62 | 56.86 | 12,650.04 | 56.77 | -21.59 | -88.5 | 6 | 0.14 |
| 09/02 | 49.15 | -0.6 | -1.21 | 1,047 | 5,142.39 | 429 | 40.97 | 2,106.05 | 40.95 | 2,109.71 | 41.03 | +3.66 | +85.31 | 10 | 0.96 |
| 08/30 | 49.75 | -1.65 | -3.21 | 1,673 | 8,468.3 | 747 | 44.65 | 3,797.45 | 44.84 | 3,794.3 | 44.81 | -3.16 | -42.3 | 0 | 0 |
| 08/29 | 51.4 | -0.7 | -1.34 | 1,972 | 10,127.65 | 887 | 44.98 | 4,570.79 | 45.13 | 4,570.44 | 45.13 | -0.35 | -3.95 | 2 | 0.1 |
| 08/28 | 52.1 | -0.5 | -0.95 | 5,901 | 31,465.51 | 3,541 | 60.01 | 18,913.35 | 60.11 | 18,860.46 | 59.94 | -52.89 | -149.36 | 5 | 0.08 |
| 08/27 | 52.6 | +0 | +0 | 7,986 | 42,514.44 | 5,203 | 65.15 | 27,684.24 | 65.12 | 27,731.99 | 65.23 | +47.75 | +91.77 | 28 | 0.35 |
| 08/26 | 52.6 | +4.1 | +8.45 | 7,695 | 39,422.21 | 4,694 | 61 | 23,851.23 | 60.5 | 24,034.79 | 60.97 | +183.56 | +391.06 | 13 | 0.17 |
| 08/23 | 48.5 | +1.8 | +3.85 | 4,213 | 20,052.71 | 2,670 | 63.38 | 12,665.82 | 63.16 | 12,781.75 | 63.74 | +115.92 | +434.18 | 4 | 0.09 |
| 08/22 | 46.7 | -3 | -6.04 | 3,142 | 15,062.74 | 1,306 | 41.57 | 6,283.16 | 41.71 | 6,270.24 | 41.63 | -12.92 | -98.93 | 1 | 0.03 |
| 08/21 | 49.7 | -0.4 | -0.8 | 2,526 | 12,697.1 | 1,536 | 60.81 | 7,715.01 | 60.76 | 7,726.9 | 60.86 | +11.88 | +77.38 | 5 | 0.2 |
| 08/20 | 50.1 | -0.3 | -0.6 | 3,912 | 19,888.47 | 2,092 | 53.48 | 10,644.08 | 53.52 | 10,655.92 | 53.58 | +11.85 | +56.62 | 2 | 0.05 |
| 08/19 | 50.4 | -0.4 | -0.79 | 12,374 | 64,710.42 | 8,137 | 65.76 | 42,509.29 | 65.69 | 42,765.92 | 66.09 | +256.62 | +315.38 | 14 | 0.11 |
| 08/16 | 50.8 | +4.6 | +9.96 | 6,048 | 29,769.62 | 2,812 | 46.49 | 13,602.02 | 45.69 | 13,794.67 | 46.34 | +192.65 | +685.1 | 12 | 0.2 |
| 08/15 | 46.2 | +1.1 | +2.44 | 7,772 | 35,667.99 | 5,096 | 65.57 | 23,374.44 | 65.53 | 23,399.44 | 65.6 | +25 | +49.05 | 8 | 0.1 |
| 08/14 | 45.1 | +4.1 | +10 | 5,558 | 24,185.81 | 3,083 | 55.47 | 13,273.99 | 54.88 | 13,392.25 | 55.37 | +118.25 | +383.57 | 5 | 0.09 |
| 08/13 | 41 | -0.35 | -0.85 | 1,848 | 7,564.84 | 1,025 | 55.47 | 4,201.22 | 55.54 | 4,204.52 | 55.58 | +3.31 | +32.24 | 1 | 0.05 |
| 08/12 | 41.35 | +2.35 | +6.03 | 4,705 | 19,093.9 | 2,938 | 62.44 | 11,890.15 | 62.27 | 11,977.08 | 62.73 | +86.94 | +295.92 | 26 | 0.55 |
| 08/09 | 39 | +2.8 | +7.73 | 2,047 | 7,930.1 | 1,139 | 55.64 | 4,400.94 | 55.5 | 4,427.88 | 55.84 | +26.93 | +236.44 | 4 | 0.2 |
| 08/08 | 36.2 | +0.1 | +0.28 | 808 | 2,953.57 | 357 | 44.18 | 1,300.54 | 44.03 | 1,310.62 | 44.37 | +10.08 | +282.35 | 7 | 0.87 |
| 08/07 | 36.1 | +3.25 | +9.89 | 406 | 1,435.31 | 119 | 29.31 | 415.45 | 28.95 | 418.42 | 29.15 | +2.96 | +248.74 | 0 | 0 |
| 08/06 | 32.85 | -2.2 | -6.28 | 1,108 | 3,646.78 | 362 | 32.67 | 1,184.68 | 32.49 | 1,202.64 | 32.98 | +17.96 | +496.13 | 0 | 0 |
| 08/05 | 35.05 | -3.85 | -9.9 | 544 | 1,932.98 | 129 | 23.71 | 462.79 | 23.94 | 461.01 | 23.85 | -1.77 | -137.6 | 0 | 0 |
| 08/02 | 38.9 | -2.1 | -5.12 | 649 | 2,547.3 | 241 | 37.13 | 942.28 | 36.99 | 951.78 | 37.36 | +9.5 | +394.19 | 1 | 0.15 |
| 08/01 | 41 | +1.3 | +3.27 | 1,139 | 4,723.65 | 544 | 47.76 | 2,260.41 | 47.85 | 2,261.12 | 47.87 | +0.72 | +13.24 | 2 | 0.18 |
| 07/31 | 39.7 | -0.5 | -1.24 | 847 | 3,399.46 | 445 | 52.54 | 1,784.04 | 52.48 | 1,789.32 | 52.64 | +5.29 | +118.76 | 2 | 0.24 |
| 07/30 | 40.2 | +2.1 | +5.51 | 1,464 | 5,766.31 | 837 | 57.17 | 3,271.2 | 56.73 | 3,310.18 | 57.41 | +38.99 | +465.83 | 21 | 1.43 |
| 07/29 | 38.1 | -0.95 | -2.43 | 1,365 | 5,281.25 | 717 | 52.53 | 2,766.86 | 52.39 | 2,792.18 | 52.87 | +25.32 | +353.14 | 4 | 0.29 |
| 07/26 | 39.05 | -2.15 | -5.22 | 941 | 3,672.57 | 374 | 39.74 | 1,454.98 | 39.62 | 1,467.15 | 39.95 | +12.18 | +325.53 | 1 | 0.11 |
| 07/23 | 41.2 | -0.5 | -1.2 | 1,545 | 6,472.61 | 863 | 55.86 | 3,619.34 | 55.92 | 3,617.8 | 55.89 | -1.54 | -17.84 | 1 | 0.06 |
| 07/22 | 41.7 | -4.6 | -9.94 | 2,745 | 11,690.47 | 1,129 | 41.13 | 4,831.85 | 41.33 | 4,827.02 | 41.29 | -4.83 | -42.83 | 4 | 0.15 |
| 07/19 | 46.3 | -2.7 | -5.51 | 3,412 | 16,612.83 | 1,793 | 52.55 | 8,778.17 | 52.84 | 8,778.4 | 52.84 | +0.23 | +1.28 | 18 | 0.53 |
| 07/18 | 49 | -2.6 | -5.04 | 7,262 | 37,494.81 | 4,155 | 57.22 | 21,433.06 | 57.16 | 21,488.65 | 57.31 | +55.59 | +133.79 | 16 | 0.22 |
| 07/17 | 51.6 | +4.65 | +9.9 | 3,384 | 17,051.99 | 1,726 | 51 | 8,625.08 | 50.58 | 8,747.75 | 51.3 | +122.66 | +710.66 | 9 | 0.27 |
| 06/28 | 44.5 | +0.1 | +0.23 | 26,589 | 119,366.41 | 20,308 | 76.38 | 91,034.07 | 76.26 | 91,080.35 | 76.3 | +46.28 | +22.79 | ||
| 06/27 | 44.4 | +4 | +9.9 | 24,144 | 102,813.92 | 17,895 | 74.12 | 76,045.14 | 73.96 | 76,217.98 | 74.13 | +172.84 | +96.58 | ||
| 06/26 | 40.4 | +3.65 | +9.93 | 18,333 | 72,136.55 | 12,846 | 70.07 | 50,334.24 | 69.78 | 50,530.44 | 70.05 | +196.21 | +152.74 | ||
| 06/25 | 36.75 | +3.3 | +9.87 | 13,648 | 49,455.67 | 9,418 | 69.01 | 34,122.39 | 69 | 34,152.57 | 69.06 | +30.18 | +32.04 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
