3581
65.3
TWD-4.50 (-6.45%)
2024.10.22收盤
博磊-法人買賣
博磊最新法人買賣狀況
整理博磊最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1,726張、佔全市場比重的19.05%;其中外資買進1,707張、佔全市場比重的18.84%;自營商買進19張、佔全市場比重的0.21%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,299張、佔全市場比重的25.37%;其中外資賣出2,283張、佔全市場比重的25.2%;自營商賣出16張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對博磊持股淨買入(+)/淨賣出(-)張數為-573張,均價為NT$66.77元。
開盤價
68.8
收盤價
65.3
當日範圍
63.6 - 70.1
成交張數
9,061
開盤價(昨)
65.4
收盤價(昨)
69.8
昨日範圍
65.1 - 69.8
成交張數(昨)
10,287
成交金額
6.05億
成交金額(昨)
7.00億
52週範圍
24.35 - 69.8
發行股數
5101萬
市值
33億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
68.8
收盤價
65.3
成交張數
9,061
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,707 | 2,283 | -576 | 連3買→賣 |
金額(元) | 1.1億 | 1.5億 | -3846萬 | ||
均價(元) | 66.77 | 66.77 | 66.77 | ||
佔成交比重(%) | 18.8% | 25.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 66.77 | 66.77 | 66.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 16 | +3 | 連8無→連2買 |
金額(元) | 126.9萬 | 106.8萬 | +20萬 | ||
均價(元) | 66.77 | 66.77 | 66.77 | ||
佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,726 | 2,299 | -573 | 連3買→賣 |
金額(元) | 1.2億 | 1.5億 | -3826萬 | ||
均價(元) | 66.77 | 66.77 | 66.77 | ||
佔成交比重(%) | 19.0% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
68.8
收盤價
65.3
成交張數
9,061
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 65.3 | -4.5 | -6.45 | 9,061 | 1,707 | 2,283 | -576 | 0 | 0 | +0 | 19 | 16 | +3 | 1,726 | 2,299 | -573 | ||
10/21 | 69.8 | +6.3 | +9.92 | 10,287 | 2,004 | 1,637 | +367 | 5,570 | +10.92 | 0 | 0 | +0 | 13 | 0 | +13 | 2,017 | 1,637 | +380 |
10/18 | 63.5 | +5.3 | +9.11 | 8,544 | 1,571 | 1,324 | +247 | 5,210 | +10.22 | 0 | 0 | +0 | 3 | 3 | +0 | 1,574 | 1,327 | +247 |
10/17 | 58.2 | +0.2 | +0.34 | 1,024 | 326 | 170 | +156 | 4,956 | +9.72 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 170 | +156 |
10/16 | 58 | -0.4 | -0.68 | 1,159 | 245 | 321 | -76 | 4,814 | +9.44 | 0 | 0 | +0 | 1 | 1 | +0 | 246 | 322 | -76 |
10/15 | 58.4 | +2.7 | +4.85 | 2,736 | 571 | 827 | -256 | 4,890 | +9.59 | 0 | 0 | +0 | 7 | 7 | +0 | 578 | 834 | -256 |
10/14 | 55.7 | -0.3 | -0.54 | 1,018 | 385 | 220 | +165 | 5,146 | +10.09 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 220 | +165 |
10/11 | 56 | -0.6 | -1.06 | 984 | 345 | 219 | +126 | 4,981 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 219 | +126 |
10/09 | 56.6 | -3.3 | -5.51 | 2,246 | 448 | 745 | -297 | 4,869 | +9.55 | 0 | 0 | +0 | 4 | 4 | +0 | 452 | 749 | -297 |
10/08 | 59.9 | -0.2 | -0.33 | 819 | 187 | 230 | -43 | 5,164 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 230 | -43 |
10/07 | 60.1 | +2.1 | +3.62 | 1,730 | 583 | 250 | +333 | 5,157 | +10.11 | 0 | 0 | +0 | 2 | 1 | +1 | 585 | 251 | +334 |
10/04 | 58 | -3.3 | -5.38 | 1,948 | 303 | 424 | -121 | 4,824 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 424 | -121 |
10/01 | 61.3 | +1.3 | +2.17 | 2,509 | 526 | 498 | +28 | 4,945 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 526 | 498 | +28 |
09/30 | 60 | -0.2 | -0.33 | 1,092 | 279 | 256 | +23 | 4,917 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 256 | +23 |
09/27 | 60.2 | -1.3 | -2.11 | 1,783 | 431 | 291 | +140 | 4,910 | +9.63 | 0 | 0 | +0 | 0 | 0 | +0 | 431 | 291 | +140 |
09/26 | 61.5 | -0.4 | -0.65 | 2,623 | 530 | 425 | +105 | 4,770 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 530 | 425 | +105 |
09/25 | 61.9 | +0.5 | +0.81 | 4,463 | 876 | 827 | +49 | 4,677 | +9.17 | 0 | 0 | +0 | 1 | 0 | +1 | 877 | 827 | +50 |
09/24 | 61.4 | -3.3 | -5.1 | 14,164 | 1,967 | 3,211 | -1,244 | 4,559 | +8.94 | 0 | 0 | +0 | 7 | 34 | -27 | 1,974 | 3,245 | -1,271 |
09/23 | 64.7 | +5.8 | +9.85 | 11,156 | 2,320 | 1,222 | +1,098 | 5,777 | +11.33 | 0 | 0 | +0 | 28 | 1 | +27 | 2,348 | 1,223 | +1,125 |
09/20 | 58.9 | -0.3 | -0.51 | 11,451 | 1,990 | 2,593 | -603 | 4,636 | +9.09 | 0 | 0 | +0 | 5 | 5 | +0 | 1,995 | 2,598 | -603 |
09/19 | 59.2 | -1 | -1.66 | 15,953 | 2,958 | 3,570 | -612 | 5,226 | +10.24 | 0 | 0 | +0 | 6 | 6 | +0 | 2,964 | 3,576 | -612 |
09/18 | 60.2 | +5.4 | +9.85 | 8,411 | 1,752 | 1,820 | -68 | 5,838 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1,752 | 1,820 | -68 |
09/16 | 54.8 | +4.95 | +9.93 | 4,689 | 1,289 | 389 | +900 | 5,889 | +11.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1,289 | 389 | +900 |
09/13 | 49.85 | -0.95 | -1.87 | 1,109 | 197 | 218 | -21 | 4,987 | +9.78 | 0 | 0 | +0 | 1 | 1 | +0 | 198 | 219 | -21 |
09/12 | 50.8 | +0.85 | +1.7 | 2,059 | 468 | 473 | -5 | 5,006 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 468 | 473 | -5 |
09/11 | 49.95 | +0.55 | +1.11 | 1,067 | 278 | 164 | +114 | 5,021 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 164 | +114 |
09/10 | 49.4 | -1.6 | -3.14 | 2,824 | 702 | 442 | +260 | 4,907 | +9.62 | 0 | 0 | +0 | 1 | 1 | +0 | 703 | 443 | +260 |
09/09 | 51 | -2.1 | -3.95 | 4,218 | 898 | 735 | +163 | 4,686 | +9.19 | 0 | 0 | +0 | 2 | 2 | +0 | 900 | 737 | +163 |
09/06 | 53.1 | -3.8 | -6.68 | 19,768 | 2,463 | 3,148 | -685 | 4,522 | +8.86 | 0 | 0 | +0 | 13 | 13 | +0 | 2,476 | 3,161 | -685 |
09/05 | 56.9 | +5.1 | +9.85 | 16,028 | 1,939 | 1,688 | +251 | 5,199 | +10.19 | 0 | 0 | +0 | 32 | 32 | +0 | 1,971 | 1,720 | +251 |
09/04 | 51.8 | +1 | +1.97 | 3,018 | 736 | 657 | +79 | 4,919 | +9.64 | 0 | 0 | +0 | 1 | 1 | +0 | 737 | 658 | +79 |
09/03 | 50.8 | +1.65 | +3.36 | 4,290 | 888 | 627 | +261 | 4,819 | +9.45 | 0 | 0 | +0 | 4 | 4 | +0 | 892 | 631 | +261 |
09/02 | 49.15 | -0.6 | -1.21 | 1,047 | 301 | 184 | +117 | 4,555 | +8.93 | 0 | 0 | +0 | 1 | 1 | +0 | 302 | 185 | +117 |
08/30 | 49.75 | -1.65 | -3.21 | 1,673 | 261 | 177 | +84 | 4,435 | +8.69 | 0 | 0 | +0 | 3 | 3 | +0 | 264 | 180 | +84 |
08/29 | 51.4 | -0.7 | -1.34 | 1,972 | 279 | 343 | -64 | 4,350 | +8.53 | 0 | 0 | +0 | 3 | 3 | +0 | 282 | 346 | -64 |
08/28 | 52.1 | -0.5 | -0.95 | 5,901 | 774 | 806 | -32 | 4,407 | +8.64 | 0 | 0 | +0 | 4 | 4 | +0 | 778 | 810 | -32 |
08/27 | 52.6 | +0 | +0 | 7,986 | 957 | 1,320 | -363 | 4,422 | +8.67 | 0 | 0 | +0 | 2 | 2 | +0 | 959 | 1,322 | -363 |
08/26 | 52.6 | +4.1 | +8.45 | 7,695 | 1,235 | 1,237 | -2 | 4,733 | +9.28 | 0 | 0 | +0 | 7 | 6 | +1 | 1,242 | 1,243 | -1 |
08/23 | 48.5 | +1.8 | +3.85 | 4,213 | 817 | 1,281 | -464 | 4,750 | +9.31 | 0 | 0 | +0 | 1 | 23 | -22 | 818 | 1,304 | -486 |
08/22 | 46.7 | -3 | -6.04 | 3,142 | 1,118 | 448 | +670 | 5,189 | +10.17 | 0 | 0 | +0 | 2 | 2 | +0 | 1,120 | 450 | +670 |
08/21 | 49.7 | -0.4 | -0.8 | 2,526 | 606 | 632 | -26 | 4,514 | +8.85 | 0 | 0 | +0 | 2 | 2 | +0 | 608 | 634 | -26 |
08/20 | 50.1 | -0.3 | -0.6 | 3,912 | 695 | 833 | -138 | 4,540 | +8.9 | 0 | 0 | +0 | 1 | 2 | -1 | 696 | 835 | -139 |
08/19 | 50.4 | -0.4 | -0.79 | 12,374 | 2,151 | 2,059 | +92 | 4,678 | +9.17 | 0 | 0 | +0 | 10 | 28 | -18 | 2,161 | 2,087 | +74 |
08/16 | 50.8 | +4.6 | +9.96 | 6,048 | 889 | 617 | +272 | 4,586 | +8.99 | 0 | 0 | +0 | 40 | 0 | +40 | 929 | 617 | +312 |
08/15 | 46.2 | +1.1 | +2.44 | 7,772 | 1,329 | 1,768 | -439 | 4,314 | +8.46 | 0 | 0 | +0 | 1 | 1 | +0 | 1,330 | 1,769 | -439 |
08/14 | 45.1 | +4.1 | +10 | 5,558 | 1,283 | 850 | +433 | 4,753 | +9.32 | 0 | 0 | +0 | 0 | 1 | -1 | 1,283 | 851 | +432 |
08/13 | 41 | -0.35 | -0.85 | 1,848 | 255 | 415 | -160 | 4,296 | +8.42 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 415 | -160 |
08/12 | 41.35 | +2.35 | +6.03 | 4,705 | 931 | 1,338 | -407 | 4,449 | +8.72 | 0 | 0 | +0 | 3 | 3 | +0 | 934 | 1,341 | -407 |
08/09 | 39 | +2.8 | +7.73 | 2,047 | 349 | 660 | -311 | 4,833 | +9.47 | 0 | 0 | +0 | 2 | 11 | -9 | 351 | 671 | -320 |
08/08 | 36.2 | +0.1 | +0.28 | 808 | 289 | 325 | -36 | 5,143 | +10.08 | 0 | 0 | +0 | 0 | 6 | -6 | 289 | 331 | -42 |
08/07 | 36.1 | +3.25 | +9.89 | 406 | 188 | 53 | +135 | 5,175 | +10.14 | 0 | 0 | +0 | 6 | 0 | +6 | 194 | 53 | +141 |
08/06 | 32.85 | -2.2 | -6.28 | 1,108 | 518 | 235 | +283 | 5,040 | +9.88 | 0 | 0 | +0 | 8 | 9 | -1 | 526 | 244 | +282 |
08/05 | 35.05 | -3.85 | -9.9 | 544 | 78 | 108 | -30 | 4,757 | +9.33 | 0 | 0 | +0 | 1 | 1 | +0 | 79 | 109 | -30 |
08/02 | 38.9 | -2.1 | -5.12 | 649 | 210 | 146 | +64 | 4,787 | +9.38 | 0 | 0 | +0 | 11 | 11 | +0 | 221 | 157 | +64 |
08/01 | 41 | +1.3 | +3.27 | 1,139 | 220 | 295 | -75 | 4,722 | +9.26 | 0 | 0 | +0 | 2 | 1 | +1 | 222 | 296 | -74 |
07/31 | 39.7 | -0.5 | -1.24 | 847 | 213 | 231 | -18 | 4,796 | +9.4 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 231 | -18 |
07/30 | 40.2 | +2.1 | +5.51 | 1,464 | 389 | 416 | -27 | 4,814 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 416 | -27 |
07/29 | 38.1 | -0.95 | -2.43 | 1,365 | 476 | 419 | +57 | 4,840 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 476 | 419 | +57 |
07/26 | 39.05 | -2.15 | -5.22 | 941 | 397 | 155 | +242 | 4,782 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 155 | +242 |
07/23 | 41.2 | -0.5 | -1.2 | 1,545 | 386 | 329 | +57 | 4,540 | +8.9 | 0 | 0 | +0 | 0 | 0 | +0 | 386 | 329 | +57 |
07/22 | 41.7 | -4.6 | -9.94 | 2,745 | 545 | 527 | +18 | 4,471 | +8.76 | 0 | 0 | +0 | 0 | 0 | +0 | 545 | 527 | +18 |
07/19 | 46.3 | -2.7 | -5.51 | 3,412 | 490 | 736 | -246 | 4,440 | +8.7 | 0 | 0 | +0 | 0 | 0 | +0 | 490 | 736 | -246 |
07/18 | 49 | -2.6 | -5.04 | 7,262 | 1,086 | 1,716 | -630 | 4,617 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1,086 | 1,716 | -630 |
07/17 | 51.6 | +4.65 | +9.9 | 3,384 | 274 | 294 | -20 | 5,113 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 294 | -20 |
07/16 | 46.95 | -1.65 | -3.4 | 873 | 17 | 6 | +11 | 5,133 | +10.06 | 0 | 0 | +0 | 0 | 68 | -68 | 17 | 74 | -57 |
07/15 | 48.6 | +1.4 | +2.97 | 589 | 14 | 8 | +6 | 5,122 | +10.04 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
07/12 | 47.2 | -1.8 | -3.67 | 717 | 95 | 0 | +95 | 5,116 | +10.03 | 0 | 0 | +0 | 17 | 0 | +17 | 112 | 0 | +112 |
07/11 | 49 | -2.5 | -4.85 | 893 | 91 | 0 | +91 | 5,085 | +9.97 | 0 | 0 | +0 | 0 | 20 | -20 | 91 | 20 | +71 |
07/10 | 52 | +3 | +6.12 | 980 | 136 | 35 | +101 | 4,994 | +9.79 | 0 | 0 | +0 | 0 | 26 | -26 | 136 | 61 | +75 |
07/09 | 49 | -4 | -7.55 | 1,384 | 263 | 0 | +263 | 4,893 | +9.59 | 0 | 0 | +0 | 0 | 44 | -44 | 263 | 44 | +219 |
07/08 | 53 | -2.8 | -5.02 | 1,515 | 36 | 14 | +22 | 4,728 | +9.27 | 0 | 0 | +0 | 0 | 53 | -53 | 36 | 67 | -31 |
07/05 | 55.8 | +4.8 | +9.41 | 1,814 | 38 | 3 | +35 | 4,706 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 3 | +35 |
07/04 | 51 | +3.9 | +8.28 | 3,060 | 9 | 41 | -32 | 4,671 | +9.16 | 0 | 0 | +0 | 86 | 0 | +86 | 95 | 41 | +54 |
07/03 | 47.1 | +4.25 | +9.92 | 2,471 | 15 | 15 | +0 | 4,703 | +9.22 | 0 | 0 | +0 | 118 | 0 | +118 | 133 | 15 | +118 |
07/02 | 42.85 | -0.3 | -0.7 | 1,166 | 66 | 1 | +65 | 4,749 | +9.31 | 0 | 0 | +0 | 0 | 24 | -24 | 66 | 25 | +41 |
07/01 | 43.15 | -1.35 | -3.03 | 2,229 | 45 | 1 | +44 | 4,738 | +9.29 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 1 | +44 |
06/28 | 44.5 | +0.1 | +0.23 | 26,589 | 3,514 | 5,369 | -1,855 | 4,692 | +9.2 | 0 | 0 | +0 | 0 | 3 | -3 | 3,514 | 5,372 | -1,858 |
06/27 | 44.4 | +4 | +9.9 | 24,144 | 5,642 | 4,313 | +1,329 | 6,540 | +12.82 | 0 | 0 | +0 | 3 | 0 | +3 | 5,645 | 4,313 | +1,332 |
06/26 | 40.4 | +3.65 | +9.93 | 18,333 | 2,999 | 2,293 | +706 | 5,215 | +10.22 | 0 | 0 | +0 | 24 | 0 | +24 | 3,023 | 2,293 | +730 |
06/25 | 36.75 | +3.3 | +9.87 | 13,648 | 1,318 | 1,546 | -228 | 4,566 | +8.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1,318 | 1,546 | -228 |
06/24 | 33.45 | +3 | +9.85 | 2,316 | 294 | 260 | +34 | 4,810 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 260 | +34 |
06/21 | 30.45 | +0.85 | +2.87 | 505 | 126 | 69 | +57 | 4,771 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 69 | +57 |
06/20 | 29.6 | +0.1 | +0.34 | 93 | 25 | 16 | +9 | 4,720 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 16 | +9 |
06/19 | 29.5 | +0.3 | +1.03 | 266 | 77 | 22 | +55 | 4,717 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 22 | +55 |
06/18 | 29.2 | -0.5 | -1.68 | 139 | 9 | 31 | -22 | 4,662 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 31 | -22 |
06/17 | 29.7 | -0.3 | -1 | 131 | 10 | 17 | -7 | 4,684 | +9.18 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
06/14 | 30 | -0.3 | -0.99 | 300 | 49 | 73 | -24 | 4,691 | +9.2 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 73 | -24 |
06/13 | 30.3 | -0.7 | -2.26 | 2,043 | 312 | 458 | -146 | 4,715 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 458 | -146 |
06/12 | 31 | +2.8 | +9.93 | 1,261 | 161 | 192 | -31 | 4,849 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 192 | -31 |
06/11 | 28.2 | -0.45 | -1.57 | 75 | 10 | 14 | -4 | 4,887 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。