逸昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

逸昌最新資券變化狀況

整理逸昌最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融資餘額為711張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤逸昌借券賣出餘額為284張。

開盤價

31.65

收盤價

31.5

當日範圍

31.4 - 31.95

成交張數

開盤價(昨)

30.95

收盤價(昨)

31.45

昨日範圍

30.9 - 31.45

成交張數(昨)

成交金額

34.76萬

成交金額(昨)

62.03萬

52週範圍

29.75 - 44

發行股數

3395萬

市值

11億

資券變化－當日

資料時間：2025/04/02

開盤價

31.65

收盤價

31.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	711	0
使用率	8.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	284
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

31.65

收盤價

31.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	31.5	+0.05	+0.16	11	0	0	0	+0	711	8,488	8.38	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	8.93
2025/04/01	31.45	+0.5	+1.62	20	2	0	0	+2	711	8,488	8.38	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	4.93
2025/03/31	30.95	-1.1	-3.43	55	0	26	0	-26	709	8,488	8.35	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	1.82
2025/03/28	32.05	-0.4	-1.23	24	1	0	0	+1	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	4.15
2025/03/27	32.45	-0.05	-0.15	11	0	1	0	-1	734	8,488	8.65	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	8.79
2025/03/26	32.5	+0.05	+0.15	13	1	0	0	+1	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	0
2025/03/25	32.45	+0.15	+0.46	6	2	0	0	+2	734	8,488	8.65	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	0
2025/03/24	32.3	-0.4	-1.22	16	0	0	0	+0	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	12.66
2025/03/21	32.7	+0	+0	24	0	0	0	+0	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	4.12
2025/03/20	32.7	+0.2	+0.62	17	0	0	1	-1	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	12.03
2025/03/19	32.5	-0.05	-0.15	12	0	2	0	-2	733	8,488	8.64	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	24.3
2025/03/18	32.55	+0.2	+0.62	16	0	1	2	-3	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	31
2025/03/17	32.35	-0.05	-0.15	43	1	9	0	-8	738	8,488	8.69	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	2.31
2025/03/14	32.4	-0.15	-0.46	37	0	10	0	-10	746	8,488	8.79	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	8.08
2025/03/13	32.55	-0.1	-0.31	14	0	5	0	-5	756	8,488	8.91	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/12	32.65	+0.55	+1.71	37	1	4	0	-3	761	8,488	8.97	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	16.15
2025/03/11	32.1	-0.15	-0.47	32	0	5	0	-5	764	8,488	9	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	9.37
2025/03/10	32.25	+0	+0	26	0	1	0	-1	769	8,488	9.06	0	0	0	+0	0	0	0	0	0	+0	284	14	0	0	0	15.32
2025/03/07	32.25	+0.05	+0.16	51	9	12	2	-5	770	8,488	9.07	0	0	0	+0	0	0	0	0	0	+0	284	14	0	0	0	1.96
2025/03/06	32.2	-0.2	-0.62	33	0	3	16	-19	775	8,488	9.13	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.01
2025/03/05	32.4	+0.35	+1.09	25	2	6	0	-4	794	8,488	9.35	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/04	32.05	-0.3	-0.93	54	0	0	0	+0	798	8,488	9.4	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/03	32.35	-0.05	-0.15	53	0	1	0	-1	798	8,488	9.4	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/02/27	32.4	-0.1	-0.31	36	0	4	0	-4	799	8,488	9.41	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	11.08
2025/02/26	32.5	-0.25	-0.76	29	2	13	0	-11	803	8,488	9.46	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.4
2025/02/25	32.75	-0.2	-0.61	40	2	4	0	-2	814	8,488	9.59	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	12.4
2025/02/24	32.95	+0.05	+0.15	37	3	10	0	-7	816	8,488	9.61	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/02/21	32.9	+0.05	+0.15	39	0	5	0	-5	823	8,488	9.7	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	2.55
2025/02/20	32.85	+0.35	+1.08	56	0	1	1	-2	828	8,488	9.75	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	5.31
2025/02/19	32.5	+0.05	+0.15	81	6	2	5	-1	830	8,488	9.78	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	7.43
2025/02/18	32.45	-0.1	-0.31	42	0	3	3	-6	831	8,488	9.79	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	9.62
2025/02/17	32.55	+0.3	+0.93	53	1	1	0	+0	837	8,488	9.86	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	7.52
2025/02/14	32.25	-0.3	-0.92	36	0	0	1	-1	837	8,488	9.86	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	2.8
2025/02/13	32.55	+0.25	+0.77	32	0	0	0	+0	838	8,488	9.87	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	15.83
2025/02/12	32.3	-0.2	-0.62	42	0	2	0	-2	838	8,488	9.87	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	7.15
2025/02/11	32.5	-0.05	-0.15	63	1	1	0	+0	840	8,488	9.9	0	0	0	+0	0	0	0	10	0	-10	284	11	0	0	0	1.59
2025/02/10	32.55	+0.25	+0.77	50	0	0	0	+0	840	8,488	9.9	0	0	0	+0	0	0	0	0	0	+0	294	11	0	0	0	19.9
2025/02/07	32.3	+0.35	+1.1	26	1	1	0	+0	840	8,488	9.9	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/02/06	31.95	+0.25	+0.79	39	0	7	0	-7	840	8,488	9.9	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/02/05	31.7	+0.55	+1.77	94	2	4	0	-2	847	8,488	9.98	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	5.34
2025/02/04	31.15	+0	+0	63	0	0	0	+0	849	8,488	10	0	0	0	+0	0	0	0	9	0	-9	294	10	0	0	0	17.4
2025/02/03	31.15	+0	+0	38	0	7	0	-7	849	8,488	10	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	2.66
2025/01/22	31.15	+0.65	+2.13	58	11	6	1	+4	856	8,488	10.08	0	0	0	+0	0	0	0	0	0	+0	303	10	0	0	0	12.09
2025/01/21	30.5	+0.05	+0.16	46	0	2	0	-2	852	8,488	10.04	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	4.34
2025/01/20	30.45	-0.25	-0.81	16	0	0	0	+0	854	8,488	10.06	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	6.24
2025/01/17	30.7	+0	+0	32	0	2	0	-2	854	8,488	10.06	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	3.13
2025/01/16	30.7	+0	+0	62	0	0	0	+0	856	8,488	10.08	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	12.88
2025/01/15	30.7	+0.65	+2.16	30	0	5	0	-5	856	8,488	10.08	3	0	0	-3	0	0	0	0	0	+0	303	9	0	0	0	13.38
2025/01/14	30.05	+0.2	+0.67	12	0	0	0	+0	861	8,488	10.14	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	16.29
2025/01/13	29.85	+0.1	+0.34	49	5	3	0	+2	861	8,488	10.14	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	4.05
2025/01/10	29.75	-0.2	-0.67	26	0	0	0	+0	859	8,488	10.12	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	11.44
2025/01/09	29.95	-0.2	-0.66	32	0	7	0	-7	859	8,488	10.12	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	9.39
2025/01/08	30.15	-0.35	-1.15	25	1	2	0	-1	866	8,488	10.2	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	4.03
2025/01/07	30.5	+0.05	+0.16	79	6	0	0	+6	867	8,488	10.21	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	3.79
2025/01/06	30.45	+0.2	+0.66	26	0	0	0	+0	861	8,488	10.14	0	0	0	+0	3	0.04	0	0	0	+0	303	8	0	0	0.35	11.58
2025/01/03	30.25	-0.15	-0.49	30	1	0	5	-4	861	8,488	10.14	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	20.07
2025/01/02	30.4	+0	-0	22	0	0	0	+0	865	8,488	10.19	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	4.54
2024/12/31	30.4	-0.6	-1.94	34	2	0	0	+2	865	8,488	10.19	0	0	0	+0	3	0.04	0	0	0	+0	303	9	0	0	0.35	8.77
2024/12/30	31	-0.35	-1.12	11	0	0	0	+0	863	8,488	10.17	0	0	0	+0	3	0.04	0	0	0	+0	303	8	0	0	0.35	0
2024/12/27	31.35	+0.1	+0.32	4	0	1	0	-1	863	8,488	10.17	0	0	0	+0	3	0.04	0	8	0	-8	303	9	0	0	0.35	0
2024/12/26	31.25	+0.15	+0.48	27	0	1	0	-1	864	8,488	10.18	0	0	0	+0	3	0.04	0	0	0	+0	311	9	0	0	0.35	7.3
2024/12/25	31.1	+0.05	+0.16	27	1	3	0	-2	865	8,488	10.19	0	0	0	+0	3	0.04	0	3	0	-3	311	9	0	0	0.35	7.48
2024/12/24	31.05	+0.45	+1.47	26	0	1	0	-1	867	8,488	10.21	0	0	0	+0	3	0.04	0	26	0	-26	314	10	0	0	0.35	0
2024/12/23	30.6	+0.1	+0.33	10	0	0	0	+0	868	8,488	10.23	0	0	0	+0	3	0.04	0	0	0	+0	340	10	0	0	0.35	9.89
2024/12/20	30.5	-0.15	-0.49	11	0	2	0	-2	868	8,488	10.23	0	0	0	+0	3	0.04	0	0	0	+0	340	10	0	0	0.35	9.25
2024/12/19	30.65	-0.15	-0.49	54	2	1	1	+0	870	8,488	10.25	0	0	0	+0	3	0.04	0	24	0	-24	340	10	0	0	0.34	7.38
2024/12/18	30.8	-0.2	-0.65	19	0	0	0	+0	870	8,488	10.25	0	0	0	+0	3	0.04	0	0	0	+0	364	10	0	0	0.34	10.63
2024/12/17	31	+0.05	+0.16	25	1	1	0	+0	870	8,488	10.25	0	0	0	+0	3	0.04	0	0	0	+0	364	10	0	0	0.34	8.04
2024/12/16	30.95	-0.6	-1.9	38	1	0	0	+1	870	8,488	10.25	0	0	0	+0	3	0.04	0	0	0	+0	364	10	0	0	0.34	0
2024/12/13	31.55	-0.4	-1.25	42	0	1	0	-1	869	8,488	10.24	0	0	0	+0	3	0.04	0	0	0	+0	364	9	0	0	0.35	2.37
2024/12/12	31.95	-0.3	-0.93	21	1	0	0	+1	870	8,488	10.25	0	0	0	+0	3	0.04	0	0	0	+0	364	9	0	0	0.34	4.74
2024/12/11	32.25	-0.2	-0.62	55	0	0	0	+0	869	8,488	10.24	0	3	0	+3	3	0.04	0	0	0	+0	364	10	0	0	0.35	9.09
2024/12/10	32.45	+0.35	+1.09	12	0	0	0	+0	869	8,488	10.24	0	0	0	+0	0	0	0	0	0	+0	364	10	0	0	0	8.16
2024/12/09	32.1	-0.65	-1.98	18	0	0	0	+0	869	8,488	10.24	0	0	0	+0	0	0	0	0	0	+0	364	11	0	0	0	5.52
2024/12/06	32.75	+0.25	+0.77	17	1	1	0	+0	869	8,488	10.24	0	0	0	+0	0	0	0	0	0	+0	364	11	0	0	0	0
2024/12/05	32.5	+0.45	+1.4	71	1	3	1	-3	869	8,488	10.24	0	0	0	+0	0	0	0	0	0	+0	364	11	0	0	0	8.42
2024/12/04	32.05	+0.1	+0.31	34	11	0	0	+11	872	8,488	10.27	0	0	0	+0	0	0	0	4	0	-4	364	11	0	0	0	8.8
2024/12/03	31.95	+0	+0	40	1	0	0	+1	861	8,488	10.14	0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0	2.49
2024/12/02	31.95	-0.25	-0.78	7	0	0	0	+0	860	8,488	10.13	0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0	0
2024/11/29	32.2	+0.35	+1.1	23	0	1	0	-1	860	8,488	10.13	0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0	21.73
2024/11/28	31.85	-0.35	-1.09	32	1	0	0	+1	861	8,488	10.14	0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0	3.11
2024/11/27	32.2	-0.45	-1.38	35	1	0	0	+1	860	8,488	10.13	0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0	2.84
2024/11/26	32.65	+0.15	+0.46	37	2	0	0	+2	859	8,488	10.12	0	0	0	+0	0	0	0	0	0	+0	368	13	0	0	0	0
2024/11/25	32.5	+0	+0	34	0	0	0	+0	857	8,488	10.1	0	0	0	+0	0	0	0	0	0	+0	368	13	0	0	0	29.41
2024/11/22	32.5	+0.05	+0.15	34	1	0	0	+1	857	8,488	10.1	0	0	0	+0	0	0	0	0	0	+0	368	14	0	0	0	0
2024/11/21	32.45	-0.15	-0.46	29	3	0	0	+3	856	8,488	10.08	0	0	0	+0	0	0	0	23	0	-23	368	14	0	0	0	13.79
2024/11/20	32.6	-0.2	-0.61	21	0	0	0	+0	853	8,488	10.05	0	0	0	+0	0	0	2	0	0	+2	391	14	0	0	0	4.76
2024/11/19	32.8	+0.35	+1.08	26	13	0	0	+13	853	8,488	10.05	0	0	0	+0	0	0	0	35	0	-35	389	14	0	0	0	19.23
2024/11/18	32.45	-0.25	-0.76	58	0	0	0	+0	840	8,488	9.9	0	0	0	+0	0	0	0	74	0	-74	424	14	0	0	0	3.45
2024/11/15	32.7	-0.45	-1.36	57	1	0	0	+1	840	8,488	9.9	0	0	0	+0	0	0	0	0	0	+0	498	14	0	0	0	14.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務