逸昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

逸昌最新資券變化狀況

整理逸昌最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤逸昌融資餘額為717張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤逸昌借券賣出餘額為147張。

開盤價

27.55

收盤價

27.5

當日範圍

27.5 - 27.55

成交張數

開盤價(昨)

27.6

收盤價(昨)

27.55

昨日範圍

27.4 - 27.6

成交張數(昨)

成交金額

44.01萬

成交金額(昨)

208.59萬

52週範圍

24 - 43.25

發行股數

3395萬

市值

9億

資券變化－當日

資料時間：2025/06/27

開盤價

27.55

收盤價

27.5

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	717	0
使用率	8.4%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	147
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

27.55

收盤價

27.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/01	27.1	+0	+0	36	0	2	0	-2	715	8,488	8.42	0	0	0	+0	0	0	0	0	0	+0	147	8	0	0	0	0
2025/06/30	27.1	-0.4	-1.45	29	8	8	0	+0	717	8,488	8.45	0	0	0	+0	0	0	0	0	0	+0	147	8	0	0	0	0
2025/06/27	27.5	-0.05	-0.18	16	0	6	0	-6	717	8,488	8.45	0	0	0	+0	0	0	0	0	0	+0	147	8	0	0	0	0
2025/06/26	27.55	+0	+0	76	0	0	0	+0	723	8,488	8.52	0	0	0	+0	0	0	0	0	0	+0	147	8	0	0	0	2.63
2025/06/25	27.55	+0.2	+0.73	20	0	1	0	-1	723	8,488	8.52	0	0	0	+0	0	0	0	0	0	+0	147	7	0	0	0	5
2025/06/24	27.35	+0.2	+0.74	22	5	0	0	+5	724	8,488	8.53	0	0	0	+0	0	0	0	57	0	-57	147	7	0	0	0	13.64
2025/06/23	27.15	-0.3	-1.09	8	0	0	0	+0	719	8,488	8.47	0	0	0	+0	0	0	0	0	0	+0	204	7	0	0	0	12.5
2025/06/20	27.45	+0.1	+0.37	8	2	0	0	+2	719	8,488	8.47	0	0	0	+0	0	0	0	74	0	-74	204	8	0	0	0	0
2025/06/19	27.35	-0.15	-0.55	5	0	0	2	-2	717	8,488	8.45	0	0	0	+0	0	0	0	0	0	+0	278	8	0	0	0	0
2025/06/18	27.5	-0.3	-1.08	15	0	5	0	-5	719	8,488	8.47	0	0	0	+0	0	0	0	0	0	+0	278	8	0	0	0	6.67
2025/06/17	27.8	+0.3	+1.09	25	12	0	0	+12	724	8,488	8.53	0	0	0	+0	0	0	0	0	0	+0	278	7	0	0	0	4
2025/06/16	27.5	-0.05	-0.18	58	1	2	0	-1	712	8,488	8.39	0	0	0	+0	0	0	0	0	0	+0	278	7	0	0	0	25.86
2025/06/13	27.55	-0.7	-2.48	32	0	1	0	-1	713	8,488	8.4	0	0	0	+0	0	0	0	0	0	+0	278	7	0	0	0	15.62
2025/06/12	28.25	-0.1	-0.35	24	0	0	0	+0	714	8,488	8.41	0	0	0	+0	0	0	0	0	0	+0	278	7	0	0	0	16.67
2025/06/11	28.35	-0.3	-1.05	25	3	0	0	+3	714	8,488	8.41	0	0	0	+0	0	0	1	0	0	+1	278	7	0	0	0	16
2025/06/10	28.65	+0.1	+0.35	6	0	2	0	-2	711	8,488	8.38	0	0	0	+0	0	0	0	0	0	+0	277	7	0	0	0	0
2025/06/09	28.55	+0.4	+1.42	3	0	0	0	+0	713	8,488	8.4	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	0
2025/06/06	28.15	-0.05	-0.18	63	30	0	0	+30	713	8,488	8.4	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	4.76
2025/06/05	28.2	-1.1	-3.75	34	10	1	0	+9	683	8,488	8.05	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	5.88
2025/06/04	29.3	+0.4	+1.38	26	9	1	0	+8	674	8,488	7.94	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	19.23
2025/06/03	28.9	+1.95	+7.24	107	78	5	0	+73	666	8,488	7.85	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	12.15
2025/06/02	26.95	-0.55	-2	33	0	0	0	+0	593	8,488	6.99	0	0	0	+0	0	0	0	0	0	+0	277	7	0	0	0	0
2025/05/29	27.5	-0.3	-1.08	21	0	0	1	-1	593	8,488	6.99	0	0	0	+0	0	0	0	0	0	+0	277	7	0	0	0	0
2025/05/28	27.8	-0.2	-0.71	25	0	1	0	-1	594	8,488	7	0	0	0	+0	0	0	0	0	0	+0	277	7	0	0	0	8
2025/05/27	28	-0.2	-0.71	33	0	15	0	-15	595	8,488	7.01	0	0	0	+0	0	0	0	0	0	+0	277	7	0	0	0	0
2025/05/26	28.2	+0.1	+0.36	2	0	0	0	+0	610	8,488	7.19	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	0
2025/05/23	28.1	-0.2	-0.71	24	1	14	0	-13	610	8,488	7.19	0	0	0	+0	0	0	0	0	0	+0	277	8	0	0	0	4.17
2025/05/22	28.3	-0.1	-0.35	8	0	0	0	+0	623	8,488	7.34	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	25
2025/05/21	28.4	+0.05	+0.18	16	0	0	0	+0	623	8,488	7.34	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	6.25
2025/05/20	28.35	+0.2	+0.71	13	0	5	0	-5	623	8,488	7.34	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	0
2025/05/19	28.15	-0.55	-1.92	21	0	0	0	+0	628	8,488	7.4	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	4.76
2025/05/16	28.7	+0.15	+0.53	27	1	0	0	+1	628	8,488	7.4	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	0
2025/05/15	28.55	-0.3	-1.04	18	0	0	0	+0	627	8,488	7.39	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	22.22
2025/05/14	28.85	+0.2	+0.7	19	0	0	0	+0	627	8,488	7.39	0	0	0	+0	0	0	0	0	0	+0	277	1	0	0	0	42.11
2025/05/13	28.65	+0	+0	17	0	0	0	+0	627	8,488	7.39	0	0	0	+0	0	0	0	8	0	-8	277	1	0	0	0	11.76
2025/05/12	28.65	+0.05	+0.17	13	1	0	0	+1	627	8,488	7.39	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/05/09	28.6	+0	+0	27	0	0	0	+0	626	8,488	7.38	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/05/08	28.6	+0.15	+0.53	7	0	0	0	+0	626	8,488	7.38	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/05/07	28.45	+0.25	+0.89	3	0	0	0	+0	626	8,488	7.38	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/05/06	28.2	+0.2	+0.71	7	0	0	0	+0	626	8,488	7.38	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/05/05	28	-0.95	-3.28	26	5	0	0	+5	626	8,488	7.38	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	11.54
2025/05/02	28.95	+0.1	+0.35	13	1	0	1	+0	621	8,488	7.32	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/04/30	28.85	-0.25	-0.86	17	0	1	0	-1	621	8,488	7.32	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	5.88
2025/04/29	29.1	+0.25	+0.87	24	3	1	0	+2	622	8,488	7.33	0	0	0	+0	0	0	0	0	0	+0	285	2	0	0	0	4.17
2025/04/28	28.85	+0.15	+0.52	10	2	2	0	+0	620	8,488	7.3	0	0	0	+0	0	0	0	0	0	+0	285	2	0	0	0	0
2025/04/25	28.7	-0.6	-2.05	138	4	0	0	+4	620	8,488	7.3	0	0	0	+0	0	0	0	0	0	+0	285	2	0	0	0	6.52
2025/04/24	29.3	+0.1	+0.34	27	12	0	1	+11	616	8,488	7.26	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	18.52
2025/04/23	29.2	+0.45	+1.57	26	12	0	0	+12	605	8,488	7.13	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/04/22	28.75	+0.1	+0.35	8	0	1	0	-1	593	8,488	6.99	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/04/21	28.65	+0.5	+1.78	46	24	3	0	+21	594	8,488	7	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	17.39
2025/04/18	28.15	+0.45	+1.62	19	1	0	0	+1	573	8,488	6.75	0	0	0	+0	0	0	0	0	0	+0	285	1	0	0	0	0
2025/04/17	27.7	-0.3	-1.07	12	3	0	0	+3	572	8,488	6.74	0	0	0	+0	0	0	1	0	0	+1	285	1	0	0	0	0
2025/04/16	28	+0.2	+0.72	16	3	0	0	+3	569	8,488	6.7	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	0
2025/04/15	27.8	+0.75	+2.77	22	1	0	0	+1	566	8,488	6.67	0	0	0	+0	0	0	0	0	0	+0	284	2	0	0	0	4.55
2025/04/14	27.05	+0.15	+0.56	133	32	3	0	+29	565	8,488	6.66	0	0	0	+0	0	0	0	0	0	+0	284	2	0	0	0	19.55
2025/04/11	26.9	+0.5	+1.89	69	0	4	0	-4	536	8,488	6.31	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	8.7
2025/04/10	26.4	+2.4	+10	62	13	3	0	+10	540	8,488	6.36	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	0
2025/04/09	24	-1.65	-6.43	205	6	69	1	-64	530	8,488	6.24	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	3.41
2025/04/08	25.65	-2.7	-9.52	353	11	106	0	-95	594	8,488	7	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	5.67
2025/04/07	28.35	-3.15	-10	53	4	26	0	-22	689	8,488	8.12	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	0
2025/04/02	31.5	+0.05	+0.16	11	0	0	0	+0	711	8,488	8.38	0	0	0	+0	0	0	0	0	0	+0	284	1	0	0	0	8.93
2025/04/01	31.45	+0.5	+1.62	20	2	0	0	+2	711	8,488	8.38	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	4.93
2025/03/31	30.95	-1.1	-3.43	55	0	26	0	-26	709	8,488	8.35	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	1.82
2025/03/28	32.05	-0.4	-1.23	24	1	0	0	+1	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	4.15
2025/03/27	32.45	-0.05	-0.15	11	0	1	0	-1	734	8,488	8.65	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	8.79
2025/03/26	32.5	+0.05	+0.15	13	1	0	0	+1	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	0
2025/03/25	32.45	+0.15	+0.46	6	2	0	0	+2	734	8,488	8.65	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	0
2025/03/24	32.3	-0.4	-1.22	16	0	0	0	+0	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	12.66
2025/03/21	32.7	+0	+0	24	0	0	0	+0	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	11	0	0	0	4.12
2025/03/20	32.7	+0.2	+0.62	17	0	0	1	-1	732	8,488	8.62	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	12.03
2025/03/19	32.5	-0.05	-0.15	12	0	2	0	-2	733	8,488	8.64	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	24.3
2025/03/18	32.55	+0.2	+0.62	16	0	1	2	-3	735	8,488	8.66	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	31
2025/03/17	32.35	-0.05	-0.15	43	1	9	0	-8	738	8,488	8.69	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	2.31
2025/03/14	32.4	-0.15	-0.46	37	0	10	0	-10	746	8,488	8.79	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	8.08
2025/03/13	32.55	-0.1	-0.31	14	0	5	0	-5	756	8,488	8.91	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/12	32.65	+0.55	+1.71	37	1	4	0	-3	761	8,488	8.97	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	16.15
2025/03/11	32.1	-0.15	-0.47	32	0	5	0	-5	764	8,488	9	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	9.37
2025/03/10	32.25	+0	+0	26	0	1	0	-1	769	8,488	9.06	0	0	0	+0	0	0	0	0	0	+0	284	14	0	0	0	15.32
2025/03/07	32.25	+0.05	+0.16	51	9	12	2	-5	770	8,488	9.07	0	0	0	+0	0	0	0	0	0	+0	284	14	0	0	0	1.96
2025/03/06	32.2	-0.2	-0.62	33	0	3	16	-19	775	8,488	9.13	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.01
2025/03/05	32.4	+0.35	+1.09	25	2	6	0	-4	794	8,488	9.35	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/04	32.05	-0.3	-0.93	54	0	0	0	+0	798	8,488	9.4	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/03/03	32.35	-0.05	-0.15	53	0	1	0	-1	798	8,488	9.4	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/02/27	32.4	-0.1	-0.31	36	0	4	0	-4	799	8,488	9.41	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	11.08
2025/02/26	32.5	-0.25	-0.76	29	2	13	0	-11	803	8,488	9.46	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.4
2025/02/25	32.75	-0.2	-0.61	40	2	4	0	-2	814	8,488	9.59	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	12.4
2025/02/24	32.95	+0.05	+0.15	37	3	10	0	-7	816	8,488	9.61	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	0
2025/02/21	32.9	+0.05	+0.15	39	0	5	0	-5	823	8,488	9.7	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	2.55
2025/02/20	32.85	+0.35	+1.08	56	0	1	1	-2	828	8,488	9.75	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	5.31
2025/02/19	32.5	+0.05	+0.15	81	6	2	5	-1	830	8,488	9.78	0	0	0	+0	0	0	0	0	0	+0	284	12	0	0	0	7.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務