逸昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

逸昌最新資券變化狀況

整理逸昌最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤逸昌融資餘額為867張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤逸昌借券賣出餘額為587張。

開盤價

33.95

收盤價

34.3

當日範圍

33.95 - 34.3

成交張數

開盤價(昨)

33.95

收盤價(昨)

33.95

昨日範圍

33.95 - 34.4

成交張數(昨)

成交金額

109.00萬

成交金額(昨)

78.32萬

52週範圍

31.8 - 45.25

發行股數

3395萬

市值

12億

資券變化－當日

資料時間：2024/09/16

開盤價

33.95

收盤價

34.3

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	867	1
使用率	10.2%	0.0%
連增連減	無→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連13無-連7增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	587
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

33.95

收盤價

34.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	34.3	+0.35	+1.03	32	2	1	0	+1	867	8,488	10.21	0	0	0	+0	1	0.01	0	0	0	+0	587	21	0	0	0.12	3.12
09/13	33.95	-0.05	-0.15	23	0	0	0	+0	866	8,488	10.2	0	0	0	+0	1	0.01	0	0	0	+0	587	23	0	0	0.12	0
09/12	34	+0.15	+0.44	45	0	1	0	-1	866	8,488	10.2	0	0	0	+0	1	0.01	3	0	0	+3	587	24	0	0	0.12	2.22
09/11	33.85	-0.2	-0.59	29	3	5	0	-2	867	8,488	10.21	3	1	0	-2	1	0.01	0	0	0	+0	584	24	0	0	0.12	0
09/10	34.05	-1.55	-4.35	71	0	1	1	-2	869	8,488	10.24	0	0	0	+0	3	0.04	0	0	0	+0	584	24	0	0	0.35	7.04
09/09	35.6	+0	+0	48	6	0	0	+6	871	8,488	10.26	1	3	0	+2	3	0.04	0	0	0	+0	584	24	0	0	0.34	2.08
09/06	35.6	+0.55	+1.57	52	1	0	1	+0	865	8,488	10.19	0	1	0	+1	1	0.01	0	0	0	+0	584	25	0	0	0.12	0
09/05	35.05	+0.3	+0.86	11	1	0	0	+1	865	8,488	10.19	0	0	0	+0	0	0	0	0	0	+0	584	25	0	0	0	0
09/04	34.75	-1.15	-3.2	103	0	5	0	-5	864	8,488	10.18	0	0	0	+0	0	0	6	0	0	+6	584	26	0	0	0	8.74
09/03	35.9	-0.1	-0.28	33	7	3	0	+4	869	8,488	10.24	0	0	0	+0	0	0	3	0	0	+3	578	27	0	0	0	9.09
09/02	36	-0.4	-1.1	15	0	0	0	+0	865	8,488	10.19	0	0	0	+0	0	0	2	0	0	+2	575	29	0	0	0	6.67
08/30	36.4	+0.4	+1.11	72	2	0	0	+2	865	8,488	10.19	0	0	0	+0	0	0	0	0	0	+0	573	32	0	0	0	1.39
08/29	36	-0.05	-0.14	58	4	4	0	+0	863	8,488	10.17	0	0	0	+0	0	0	0	0	0	+0	573	33	0	0	0	5.17
08/28	36.05	+0.15	+0.42	79	2	1	0	+1	863	8,488	10.17	0	0	0	+0	0	0	0	0	0	+0	573	33	0	0	0	10.13
08/27	35.9	-0.05	-0.14	23	4	0	0	+4	862	8,488	10.16	0	0	0	+0	0	0	0	0	0	+0	573	34	0	0	0	4.35
08/26	35.95	+0.05	+0.14	67	21	4	0	+17	858	8,488	10.11	0	0	0	+0	0	0	3	0	0	+3	573	39	0	0	0	14.93
08/23	35.9	+0	+0	68	1	1	0	+0	841	8,488	9.91	0	0	0	+0	0	0	3	0	0	+3	570	44	0	0	0	23.53
08/22	35.9	+0.45	+1.27	81	1	9	0	-8	841	8,488	9.91	0	0	0	+0	0	0	4	0	0	+4	567	50	0	0	0	7.41
08/21	35.45	-0.1	-0.28	54	0	5	0	-5	849	8,488	10	0	0	0	+0	0	0	5	0	0	+5	563	53	0	0	0	20.37
08/20	35.55	+0	+0	130	2	26	0	-24	854	8,488	10.06	1	0	0	-1	0	0	5	0	0	+5	558	55	0	0	0	16.92
08/19	35.55	+2	+5.96	211	26	8	0	+18	878	8,488	10.34	0	1	0	+1	1	0.01	0	0	0	+0	553	58	0	0	0.11	28.91
08/16	33.55	+0.35	+1.05	84	1	7	0	-6	860	8,488	10.13	0	0	0	+0	0	0	0	0	0	+0	553	60	0	0	0	1.19
08/15	33.2	-0.1	-0.3	33	1	1	0	+0	866	8,488	10.2	0	0	0	+0	0	0	1	0	0	+1	553	60	0	0	0	0
08/14	33.3	-0.2	-0.6	62	0	1	0	-1	866	8,488	10.2	0	0	0	+0	0	0	8	1	0	+7	552	61	0	0	0	4.84
08/13	33.5	+0.35	+1.06	36	14	0	0	+14	867	8,488	10.21	0	0	0	+0	0	0	2	0	0	+2	545	62	0	0	0	11.11
08/12	33.15	-0.2	-0.6	91	8	1	0	+7	853	8,488	10.05	0	0	0	+0	0	0	3	0	0	+3	543	63	0	0	0	9.89
08/09	33.35	+0.5	+1.52	48	1	12	0	-11	846	8,488	9.97	0	0	0	+0	0	0	4	0	0	+4	540	63	0	0	0	2.08
08/08	32.85	+0.1	+0.31	120	5	16	0	-11	857	8,488	10.1	0	0	0	+0	0	0	10	0	0	+10	536	63	0	0	0	13.33
08/07	32.75	+0.95	+2.99	125	1	13	0	-12	868	8,488	10.23	0	0	0	+0	0	0	12	0	0	+12	526	63	0	0	0	15.2
08/06	31.8	-0.4	-1.24	185	35	35	0	+0	880	8,488	10.37	0	0	0	+0	0	0	10	0	0	+10	514	63	0	0	0	25.95
08/05	32.2	-3.25	-9.17	228	3	49	1	-47	880	8,488	10.37	0	0	0	+0	0	0	6	0	0	+6	504	63	0	0	0	6.58
08/02	35.45	-0.4	-1.12	78	14	7	0	+7	927	8,488	10.92	0	0	0	+0	0	0	1	0	0	+1	498	62	0	0	0	0
08/01	35.85	+0.15	+0.42	49	3	7	0	-4	920	8,488	10.84	0	0	0	+0	0	0	4	0	0	+4	497	62	0	0	0	22.45
07/31	35.7	+0.7	+2	70	4	29	0	-25	924	8,488	10.89	0	0	0	+0	0	0	3	0	0	+3	493	63	0	0	0	15.71
07/30	35	+0	+0	91	1	34	0	-33	949	8,488	11.18	0	0	0	+0	0	0	3	0	0	+3	490	65	0	0	0	10.99
07/29	35	-0.65	-1.82	105	7	19	0	-12	982	8,488	11.57	0	0	0	+0	0	0	4	0	0	+4	487	65	0	0	0	8.57
07/26	35.65	-0.5	-1.38	65	2	3	0	-1	994	8,488	11.71	3	0	0	-3	0	0	1	0	0	+1	483	65	0	0	0	16.92
07/23	36.15	+0.05	+0.14	88	3	3	0	+0	995	8,488	11.72	0	0	0	+0	3	0.04	2	0	0	+2	482	66	0	0	0.3	5.68
07/22	36.1	-0.95	-2.56	186	7	0	0	+7	995	8,488	11.72	0	0	0	+0	3	0.04	10	0	0	+10	480	68	0	0	0.3	18.28
07/19	37.05	-0.95	-2.5	279	1	10	0	-9	988	8,488	11.64	0	0	0	+0	3	0.04	4	0	0	+4	470	67	0	0	0.3	17.2
07/18	38	-0.15	-0.39	252	8	0	0	+8	997	8,488	11.75	0	0	0	+0	3	0.04	42	0	0	+42	466	65	0	0	0.3	2.78
07/17	38.15	-0.05	-0.13	174	11	4	0	+7	989	8,488	11.65	0	0	0	+0	3	0.04	32	0	0	+32	424	64	0	0	0.3	0
07/16	38.2	+0.15	+0.39	113	6	0	0	+6	982	8,488	11.57	17	0	0	-17	3	0.04	34	5	0	+29	392	64	1	0.88	0.31	8.85
07/15	38.05	-0.4	-1.04	210	5	16	0	-11	976	8,488	11.5	0	0	0	+0	20	0.24	21	0	0	+21	363	64	0	0	2.05	2.38
07/12	38.45	-1.3	-3.27	469	16	103	0	-87	987	8,488	11.63	0	3	0	+3	20	0.24	0	29	0	-29	342	63	0	0	2.03	3.84
07/11	39.75	-0.8	-1.97	512	52	54	0	-2	1,074	8,488	12.65	0	17	0	+17	17	0.2	0	7	0	-7	371	59	0	0	1.58	2.15
07/10	43.25	+0.65	+1.53	727	106	48	0	+58	1,076	8,488	12.68	0	0	0	+0	0	0	0	8	0	-8	378	55	0	0	0	9.35
07/09	42.6	-0.35	-0.81	333	43	37	0	+6	1,018	8,488	11.99	0	0	0	+0	0	0	15	3	0	+12	386	49	0	0	0	2.4
07/08	42.95	-0.25	-0.58	280	23	20	0	+3	1,012	8,488	11.92	0	0	0	+0	0	0	3	11	0	-8	374	46	0	0	0	5.36
07/05	43.2	+0.2	+0.47	393	90	14	0	+76	1,009	8,488	11.89	0	0	0	+0	0	0	6	0	0	+6	382	43	0	0	0	5.85
07/04	43	+0.75	+1.78	397	21	27	0	-6	933	8,488	10.99	0	0	0	+0	0	0	8	0	0	+8	376	41	0	0	0	7.56
07/03	42.25	+0.05	+0.12	129	5	7	0	-2	939	8,488	11.06	0	0	0	+0	0	0	8	13	0	-5	368	38	0	0	0	7.75
07/02	42.2	+0.25	+0.6	136	66	19	0	+47	941	8,488	11.09	0	0	0	+0	0	0	10	14	0	-4	373	37	0	0	0	5.15
07/01	41.95	-0.15	-0.36	122	4	4	0	+0	894	8,488	10.53	0	0	0	+0	0	0	3	1	0	+2	377	38	0	0	0	0
06/28	42.1	+0.1	+0.24	148	4	4	0	+0	894	8,488	10.53	0	0	0	+0	0	0	2	1	0	+1	375	38	0	0	0	7.43
06/27	42	+0	+0	60	4	1	0	+3	894	8,488	10.53	0	0	0	+0	0	0	1	0	0	+1	374	37	0	0	0	1.67
06/26	42	+0.1	+0.24	75	1	2	0	-1	891	8,488	10.5	0	0	0	+0	0	0	0	0	0	+0	373	37	0	0	0	8
06/25	41.9	+0.25	+0.6	85	6	0	0	+6	892	8,488	10.51	0	0	0	+0	0	0	1	39	0	-38	373	38	0	0	0	9.41
06/24	41.65	-0.45	-1.07	149	5	4	10	-9	886	8,488	10.44	0	0	0	+0	0	0	1	7	0	-6	411	38	0	0	0	5.37
06/21	42.1	+0.1	+0.24	220	12	4	0	+8	895	8,488	10.54	0	0	0	+0	0	0	0	4	0	-4	417	38	0	0	0	5.91
06/20	42	+0.6	+1.45	112	16	0	0	+16	887	8,488	10.45	0	0	0	+0	0	0	0	0	0	+0	421	38	0	0	0	6.25
06/19	41.4	-0.45	-1.08	119	3	5	0	-2	871	8,488	10.26	2	0	0	-2	0	0	0	22	0	-22	421	38	0	0	0	0.84
06/18	41.85	-0.15	-0.36	142	6	0	0	+6	873	8,488	10.29	0	0	0	+0	2	0.02	0	9	0	-9	443	38	0	0	0.23	3.52
06/17	42	+1.1	+2.69	269	7	11	0	-4	867	8,488	10.21	0	2	0	+2	2	0.02	14	0	0	+14	452	39	2	0.74	0.23	21.56
06/14	40.9	-0.05	-0.12	86	0	12	0	-12	871	8,488	10.26	0	0	0	+0	0	0	10	0	0	+10	438	37	0	0	0	2.33
06/13	40.95	+0	+0	99	14	15	0	-1	883	8,488	10.4	0	0	0	+0	0	0	1	0	0	+1	428	38	0	0	0	0
06/12	40.95	+0.15	+0.37	103	0	1	0	-1	884	8,488	10.41	0	0	0	+0	0	0	5	0	0	+5	427	38	0	0	0	12.62
06/11	40.8	-0.9	-2.16	334	3	10	0	-7	885	8,488	10.43	0	0	0	+0	0	0	4	0	0	+4	422	38	0	0	0	4.79
06/07	41.7	+0.05	+0.12	62	3	2	0	+1	892	8,488	10.51	0	0	0	+0	0	0	0	0	0	+0	418	35	0	0	0	4.84
06/06	41.65	-0.2	-0.48	113	4	1	0	+3	891	8,488	10.5	0	0	0	+0	0	0	12	0	0	+12	418	36	0	0	0	3.54
06/05	41.85	-0.45	-1.06	132	7	10	0	-3	888	8,488	10.46	0	0	0	+0	0	0	25	0	0	+25	406	35	0	0	0	5.3
06/04	42.3	+0.3	+0.71	189	7	20	0	-13	891	8,488	10.5	0	0	0	+0	0	0	0	0	0	+0	381	34	0	0	0	7.94
06/03	42	+0.1	+0.24	110	3	20	0	-17	904	8,488	10.65	0	0	0	+0	0	0	1	0	0	+1	381	34	0	0	0	2.73
05/31	41.9	+0.05	+0.12	97	8	0	0	+8	921	8,488	10.85	0	0	0	+0	0	0	1	0	0	+1	380	38	0	0	0	10.31
05/30	41.85	-0.25	-0.59	83	1	4	0	-3	913	8,488	10.76	0	0	0	+0	0	0	4	0	0	+4	379	38	0	0	0	2.41
05/29	42.1	+0.2	+0.48	102	0	16	0	-16	916	8,488	10.79	0	0	0	+0	0	0	0	0	0	+0	375	38	0	0	0	0
05/28	41.9	+0.15	+0.36	132	1	26	0	-25	932	8,488	10.98	0	0	0	+0	0	0	11	0	0	+11	375	40	0	0	0	4.55
05/27	41.75	+0.1	+0.24	59	2	3	0	-1	957	8,488	11.27	0	0	0	+0	0	0	7	0	0	+7	364	41	0	0	0	1.69
05/24	41.65	+0.05	+0.12	37	0	4	0	-4	958	8,488	11.29	0	0	0	+0	0	0	0	0	0	+0	357	43	0	0	0	2.7
05/23	41.6	-0.1	-0.24	141	2	12	0	-10	962	8,488	11.33	0	0	0	+0	0	0	7	0	0	+7	357	45	0	0	0	6.38
05/22	41.7	+0.55	+1.34	89	0	9	0	-9	972	8,488	11.45	0	0	0	+0	0	0	0	0	0	+0	350	46	0	0	0	2.25
05/21	41.15	+0.15	+0.37	79	5	2	0	+3	981	8,488	11.56	0	0	0	+0	0	0	1	0	0	+1	350	50	0	0	0	7.59
05/20	41	-0.25	-0.61	163	5	12	0	-7	978	8,488	11.52	0	0	0	+0	0	0	7	0	0	+7	349	52	0	0	0	3.07
05/17	41.25	-0.35	-0.84	146	10	3	0	+7	985	8,488	11.6	0	0	0	+0	0	0	6	0	0	+6	342	52	0	0	0	0.68
05/16	41.6	+0.1	+0.24	92	0	6	0	-6	978	8,488	11.52	0	0	0	+0	0	0	6	0	0	+6	336	52	0	0	0	0
05/15	41.5	+0.05	+0.12	90	5	6	0	-1	984	8,488	11.59	0	0	0	+0	0	0	2	0	0	+2	330	53	0	0	0	0
05/14	41.45	+0	+0	95	3	0	0	+3	985	8,488	11.6	0	0	0	+0	0	0	0	0	0	+0	328	53	0	0	0	0
05/13	41.45	-0.3	-0.72	157	2	9	4	-11	982	8,488	11.57	0	0	0	+0	0	0	7	0	0	+7	328	54	0	0	0	5.73
05/10	41.75	+0.15	+0.36	92	2	6	0	-4	993	8,488	11.7	0	0	0	+0	0	0	0	0	0	+0	321	55	0	0	0	10.87
05/09	41.6	-0.7	-1.65	210	4	11	0	-7	997	8,488	11.75	0	0	0	+0	0	0	0	0	0	+0	321	59	0	0	0	1.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務