逸昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

逸昌最新資券變化狀況

整理逸昌最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融資餘額為853張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤逸昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤逸昌借券賣出餘額為391張。

開盤價

32.15

收盤價

32.45

當日範圍

32.15 - 32.6

成交張數

開盤價(昨)

32.85

收盤價(昨)

32.6

昨日範圍

32.55 - 32.85

成交張數(昨)

成交金額

94.27萬

成交金額(昨)

68.83萬

52週範圍

31.8 - 45

發行股數

3395萬

市值

11億

資券變化－當日

資料時間：2024/11/20

開盤價

32.15

收盤價

32.45

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	853	0
使用率	10.0%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	391
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

32.15

收盤價

32.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	32.6	-0.2	-0.61	21	0	0	0	+0	853	8,488	10.05	0	0	0	+0	0	0	2	0	0	+2	391	14	0	0	0	4.76
11/19	32.8	+0.35	+1.08	26	13	0	0	+13	853	8,488	10.05	0	0	0	+0	0	0	0	35	0	-35	389	14	0	0	0	19.23
11/18	32.45	-0.25	-0.76	58	0	0	0	+0	840	8,488	9.9	0	0	0	+0	0	0	0	74	0	-74	424	14	0	0	0	3.45
11/15	32.7	-0.45	-1.36	57	1	0	0	+1	840	8,488	9.9	0	0	0	+0	0	0	0	0	0	+0	498	14	0	0	0	14.04
11/14	33.15	-0.05	-0.15	26	0	0	0	+0	839	8,488	9.88	0	0	0	+0	0	0	0	0	0	+0	498	14	0	0	0	7.69
11/13	33.2	-0.2	-0.6	44	3	0	0	+3	839	8,488	9.88	0	0	0	+0	0	0	0	4	0	-4	498	14	0	0	0	11.36
11/12	33.4	-0.4	-1.18	23	3	0	0	+3	836	8,488	9.85	0	0	0	+0	0	0	0	11	0	-11	502	14	0	0	0	4.35
11/11	33.8	+0.25	+0.75	31	7	1	0	+6	833	8,488	9.81	0	0	0	+0	0	0	1	5	0	-4	513	14	0	0	0	3.23
11/08	33.55	-0.1	-0.3	15	0	1	0	-1	827	8,488	9.74	0	0	0	+0	0	0	0	6	0	-6	517	15	0	0	0	20
11/07	33.65	+0.15	+0.45	23	1	0	0	+1	828	8,488	9.75	0	0	0	+0	0	0	0	24	0	-24	523	15	0	0	0	4.35
11/06	33.5	-0.35	-1.03	21	0	0	0	+0	827	8,488	9.74	0	0	0	+0	0	0	2	0	0	+2	547	17	0	0	0	0
11/05	33.85	+0.05	+0.15	26	0	0	0	+0	827	8,488	9.74	0	0	0	+0	0	0	1	23	0	-22	545	18	0	0	0	0
11/04	33.8	+0.15	+0.45	31	1	2	0	-1	827	8,488	9.74	0	0	0	+0	0	0	0	0	0	+0	567	18	0	0	0	3.23
11/01	33.65	+0.05	+0.15	24	1	2	0	-1	828	8,488	9.75	0	0	0	+0	0	0	0	5	0	-5	567	18	0	0	0	20.83
10/30	33.6	-0.4	-1.18	74	0	4	0	-4	829	8,488	9.77	0	0	0	+0	0	0	6	0	0	+6	572	18	0	0	0	10.81
10/29	34	+0.5	+1.49	98	2	8	0	-6	833	8,488	9.81	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	39.8
10/28	33.5	-0.15	-0.45	49	1	11	0	-10	839	8,488	9.88	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	8.16
10/25	33.65	-0.05	-0.15	31	0	6	0	-6	849	8,488	10	0	0	0	+0	0	0	1	0	0	+1	566	17	0	0	0	19.35
10/24	33.7	-0.25	-0.74	33	0	0	0	+0	855	8,488	10.07	0	0	0	+0	0	0	1	10	0	-9	565	17	0	0	0	3.03
10/23	33.95	+0.6	+1.8	95	3	5	0	-2	855	8,488	10.07	0	0	0	+0	0	0	1	6	0	-5	574	17	0	0	0	5.26
10/22	33.35	+0.55	+1.68	71	2	4	0	-2	857	8,488	10.1	0	0	0	+0	0	0	0	0	0	+0	579	17	0	0	0	18.31
10/21	32.8	+0.2	+0.61	32	3	1	0	+2	859	8,488	10.12	0	0	0	+0	0	0	1	0	0	+1	579	17	0	0	0	3.12
10/18	32.6	-0.4	-1.21	25	0	2	0	-2	857	8,488	10.1	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	4
10/17	33	+0.7	+2.17	40	5	1	0	+4	859	8,488	10.12	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	12.5
10/16	32.3	+0.15	+0.47	74	0	0	0	+0	855	8,488	10.07	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	4.05
10/15	32.15	+0	+0	52	1	0	0	+1	855	8,488	10.07	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	1.92
10/14	32.15	-0.65	-1.98	119	2	0	35	-33	854	8,488	10.06	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	1.68
10/11	32.8	-0.4	-1.2	59	1	0	0	+1	887	8,488	10.45	0	0	0	+0	0	0	0	0	0	+0	578	16	0	0	0	5.08
10/09	33.2	-0.1	-0.3	67	3	0	0	+3	886	8,488	10.44	0	0	0	+0	0	0	0	0	0	+0	578	16	0	0	0	2.99
10/08	33.3	-0.2	-0.6	26	0	0	0	+0	883	8,488	10.4	0	0	0	+0	0	0	0	0	0	+0	578	16	0	0	0	3.85
10/07	33.5	-0.1	-0.3	43	2	0	0	+2	883	8,488	10.4	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	9.3
10/04	33.6	-0.25	-0.74	49	1	1	0	+0	881	8,488	10.38	0	0	0	+0	0	0	0	0	0	+0	578	17	0	0	0	14.29
10/01	33.85	-0.05	-0.15	27	2	0	0	+2	881	8,488	10.38	0	0	0	+0	0	0	0	0	0	+0	578	18	0	0	0	11.11
09/30	33.9	-0.6	-1.74	41	0	5	0	-5	879	8,488	10.36	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	19.51
09/27	34.5	-0.2	-0.58	42	2	3	0	-1	884	8,488	10.41	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	7.14
09/26	34.7	-0.2	-0.57	24	5	1	0	+4	885	8,488	10.43	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	8.33
09/25	34.9	+0.9	+2.65	72	6	2	0	+4	881	8,488	10.38	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	2.78
09/24	34	+0.15	+0.44	67	0	2	0	-2	877	8,488	10.33	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	14.93
09/23	33.85	+0.7	+2.11	68	8	0	0	+8	879	8,488	10.36	0	0	0	+0	0	0	0	0	0	+0	578	20	0	0	0	7.35
09/20	33.15	-0.95	-2.79	238	3	0	0	+3	871	8,488	10.26	1	0	0	-1	0	0	0	0	0	+0	578	20	0	0	0	9.24
09/19	34.1	+0.05	+0.15	53	2	0	0	+2	868	8,488	10.23	0	0	0	+0	1	0.01	0	0	0	+0	578	19	0	0	0.12	1.89
09/18	34.05	-0.25	-0.73	29	0	1	0	-1	866	8,488	10.2	0	0	0	+0	1	0.01	0	9	0	-9	578	19	0	0	0.12	10.34
09/16	34.3	+0.35	+1.03	32	2	1	0	+1	867	8,488	10.21	0	0	0	+0	1	0.01	0	0	0	+0	587	21	0	0	0.12	3.12
09/13	33.95	-0.05	-0.15	23	0	0	0	+0	866	8,488	10.2	0	0	0	+0	1	0.01	0	0	0	+0	587	23	0	0	0.12	0
09/12	34	+0.15	+0.44	45	0	1	0	-1	866	8,488	10.2	0	0	0	+0	1	0.01	3	0	0	+3	587	24	0	0	0.12	2.22
09/11	33.85	-0.2	-0.59	29	3	5	0	-2	867	8,488	10.21	3	1	0	-2	1	0.01	0	0	0	+0	584	24	0	0	0.12	0
09/10	34.05	-1.55	-4.35	71	0	1	1	-2	869	8,488	10.24	0	0	0	+0	3	0.04	0	0	0	+0	584	24	0	0	0.35	7.04
09/09	35.6	+0	+0	48	6	0	0	+6	871	8,488	10.26	1	3	0	+2	3	0.04	0	0	0	+0	584	24	0	0	0.34	2.08
09/06	35.6	+0.55	+1.57	52	1	0	1	+0	865	8,488	10.19	0	1	0	+1	1	0.01	0	0	0	+0	584	25	0	0	0.12	0
09/05	35.05	+0.3	+0.86	11	1	0	0	+1	865	8,488	10.19	0	0	0	+0	0	0	0	0	0	+0	584	25	0	0	0	0
09/04	34.75	-1.15	-3.2	103	0	5	0	-5	864	8,488	10.18	0	0	0	+0	0	0	6	0	0	+6	584	26	0	0	0	8.74
09/03	35.9	-0.1	-0.28	33	7	3	0	+4	869	8,488	10.24	0	0	0	+0	0	0	3	0	0	+3	578	27	0	0	0	9.09
09/02	36	-0.4	-1.1	15	0	0	0	+0	865	8,488	10.19	0	0	0	+0	0	0	2	0	0	+2	575	29	0	0	0	6.67
08/30	36.4	+0.4	+1.11	72	2	0	0	+2	865	8,488	10.19	0	0	0	+0	0	0	0	0	0	+0	573	32	0	0	0	1.39
08/29	36	-0.05	-0.14	58	4	4	0	+0	863	8,488	10.17	0	0	0	+0	0	0	0	0	0	+0	573	33	0	0	0	5.17
08/28	36.05	+0.15	+0.42	79	2	1	0	+1	863	8,488	10.17	0	0	0	+0	0	0	0	0	0	+0	573	33	0	0	0	10.13
08/27	35.9	-0.05	-0.14	23	4	0	0	+4	862	8,488	10.16	0	0	0	+0	0	0	0	0	0	+0	573	34	0	0	0	4.35
08/26	35.95	+0.05	+0.14	67	21	4	0	+17	858	8,488	10.11	0	0	0	+0	0	0	3	0	0	+3	573	39	0	0	0	14.93
08/23	35.9	+0	+0	68	1	1	0	+0	841	8,488	9.91	0	0	0	+0	0	0	3	0	0	+3	570	44	0	0	0	23.53
08/22	35.9	+0.45	+1.27	81	1	9	0	-8	841	8,488	9.91	0	0	0	+0	0	0	4	0	0	+4	567	50	0	0	0	7.41
08/21	35.45	-0.1	-0.28	54	0	5	0	-5	849	8,488	10	0	0	0	+0	0	0	5	0	0	+5	563	53	0	0	0	20.37
08/20	35.55	+0	+0	130	2	26	0	-24	854	8,488	10.06	1	0	0	-1	0	0	5	0	0	+5	558	55	0	0	0	16.92
08/19	35.55	+2	+5.96	211	26	8	0	+18	878	8,488	10.34	0	1	0	+1	1	0.01	0	0	0	+0	553	58	0	0	0.11	28.91
08/16	33.55	+0.35	+1.05	84	1	7	0	-6	860	8,488	10.13	0	0	0	+0	0	0	0	0	0	+0	553	60	0	0	0	1.19
08/15	33.2	-0.1	-0.3	33	1	1	0	+0	866	8,488	10.2	0	0	0	+0	0	0	1	0	0	+1	553	60	0	0	0	0
08/14	33.3	-0.2	-0.6	62	0	1	0	-1	866	8,488	10.2	0	0	0	+0	0	0	8	1	0	+7	552	61	0	0	0	4.84
08/13	33.5	+0.35	+1.06	36	14	0	0	+14	867	8,488	10.21	0	0	0	+0	0	0	2	0	0	+2	545	62	0	0	0	11.11
08/12	33.15	-0.2	-0.6	91	8	1	0	+7	853	8,488	10.05	0	0	0	+0	0	0	3	0	0	+3	543	63	0	0	0	9.89
08/09	33.35	+0.5	+1.52	48	1	12	0	-11	846	8,488	9.97	0	0	0	+0	0	0	4	0	0	+4	540	63	0	0	0	2.08
08/08	32.85	+0.1	+0.31	120	5	16	0	-11	857	8,488	10.1	0	0	0	+0	0	0	10	0	0	+10	536	63	0	0	0	13.33
08/07	32.75	+0.95	+2.99	125	1	13	0	-12	868	8,488	10.23	0	0	0	+0	0	0	12	0	0	+12	526	63	0	0	0	15.2
08/06	31.8	-0.4	-1.24	185	35	35	0	+0	880	8,488	10.37	0	0	0	+0	0	0	10	0	0	+10	514	63	0	0	0	25.95
08/05	32.2	-3.25	-9.17	228	3	49	1	-47	880	8,488	10.37	0	0	0	+0	0	0	6	0	0	+6	504	63	0	0	0	6.58
08/02	35.45	-0.4	-1.12	78	14	7	0	+7	927	8,488	10.92	0	0	0	+0	0	0	1	0	0	+1	498	62	0	0	0	0
08/01	35.85	+0.15	+0.42	49	3	7	0	-4	920	8,488	10.84	0	0	0	+0	0	0	4	0	0	+4	497	62	0	0	0	22.45
07/31	35.7	+0.7	+2	70	4	29	0	-25	924	8,488	10.89	0	0	0	+0	0	0	3	0	0	+3	493	63	0	0	0	15.71
07/30	35	+0	+0	91	1	34	0	-33	949	8,488	11.18	0	0	0	+0	0	0	3	0	0	+3	490	65	0	0	0	10.99
07/29	35	-0.65	-1.82	105	7	19	0	-12	982	8,488	11.57	0	0	0	+0	0	0	4	0	0	+4	487	65	0	0	0	8.57
07/26	35.65	-0.5	-1.38	65	2	3	0	-1	994	8,488	11.71	3	0	0	-3	0	0	1	0	0	+1	483	65	0	0	0	16.92
07/23	36.15	+0.05	+0.14	88	3	3	0	+0	995	8,488	11.72	0	0	0	+0	3	0.04	2	0	0	+2	482	66	0	0	0.3	5.68
07/22	36.1	-0.95	-2.56	186	7	0	0	+7	995	8,488	11.72	0	0	0	+0	3	0.04	10	0	0	+10	480	68	0	0	0.3	18.28
07/19	37.05	-0.95	-2.5	279	1	10	0	-9	988	8,488	11.64	0	0	0	+0	3	0.04	4	0	0	+4	470	67	0	0	0.3	17.2
07/18	38	-0.15	-0.39	252	8	0	0	+8	997	8,488	11.75	0	0	0	+0	3	0.04	42	0	0	+42	466	65	0	0	0.3	2.78
07/17	38.15	-0.05	-0.13	174	11	4	0	+7	989	8,488	11.65	0	0	0	+0	3	0.04	32	0	0	+32	424	64	0	0	0.3	0
07/16	38.2	+0.15	+0.39	113	6	0	0	+6	982	8,488	11.57	17	0	0	-17	3	0.04	34	5	0	+29	392	64	1	0.88	0.31	8.85
07/15	38.05	-0.4	-1.04	210	5	16	0	-11	976	8,488	11.5	0	0	0	+0	20	0.24	21	0	0	+21	363	64	0	0	2.05	2.38
07/12	38.45	-1.3	-3.27	469	16	103	0	-87	987	8,488	11.63	0	3	0	+3	20	0.24	0	29	0	-29	342	63	0	0	2.03	3.84
07/11	39.75	-0.8	-1.97	512	52	54	0	-2	1,074	8,488	12.65	0	17	0	+17	17	0.2	0	7	0	-7	371	59	0	0	1.58	2.15
07/10	43.25	+0.65	+1.53	727	106	48	0	+58	1,076	8,488	12.68	0	0	0	+0	0	0	0	8	0	-8	378	55	0	0	0	9.35
07/09	42.6	-0.35	-0.81	333	43	37	0	+6	1,018	8,488	11.99	0	0	0	+0	0	0	15	3	0	+12	386	49	0	0	0	2.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務