3567
34.05
TWD-0.25 (-0.73%)
2024.09.18收盤
逸昌-現股當沖
逸昌最新現股當沖狀況
整理逸昌最新(2024/09/18) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的10.34%。當日現股當沖之總損益為+250元、每張平均損益則為+83元。
開盤價
34.3
收盤價
34.05
當日範圍
33.95 - 34.3
成交張數
29
開盤價(昨)
33.95
收盤價(昨)
34.3
昨日範圍
33.95 - 34.3
成交張數(昨)
32
成交金額
98.67萬
成交金額(昨)
109.00萬
52週範圍
31.8 - 45.25
發行股數
3395萬
市值
12億
現股當沖-歷史逐日資訊
開盤價
34.3
收盤價
34.05
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 34.05 | -0.25 | -0.73 | 29 | 98.67 | 3 | 10.34 | 10.21 | 10.35 | 10.23 | 10.37 | +0.03 | +83.33 | 0 | 0 |
09/16 | 34.3 | +0.35 | +1.03 | 32 | 109 | 1 | 3.12 | 3.4 | 3.12 | 3.43 | 3.15 | +0.03 | +250 | 0 | 0 |
09/13 | 33.95 | -0.05 | -0.15 | 23 | 78.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/12 | 34 | +0.15 | +0.44 | 45 | 153.36 | 1 | 2.22 | 3.37 | 2.2 | 3.47 | 2.26 | +0.1 | +1,000 | 0 | 0 |
09/11 | 33.85 | -0.2 | -0.59 | 29 | 97.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 34.05 | -1.55 | -4.35 | 71 | 244.19 | 5 | 7.04 | 17.26 | 7.07 | 17.19 | 7.04 | -0.07 | -140 | 0 | 0 |
09/09 | 35.6 | +0 | +0 | 48 | 167.88 | 1 | 2.08 | 3.48 | 2.08 | 3.52 | 2.09 | +0.03 | +300 | 0 | 0 |
09/06 | 35.6 | +0.55 | +1.57 | 52 | 180.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 35.05 | +0.3 | +0.86 | 11 | 38.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 34.75 | -1.15 | -3.2 | 103 | 362.44 | 9 | 8.74 | 31.59 | 8.71 | 31.7 | 8.75 | +0.12 | +133.33 | 0 | 0 |
09/03 | 35.9 | -0.1 | -0.28 | 33 | 119.31 | 3 | 9.09 | 10.8 | 9.05 | 10.89 | 9.13 | +0.09 | +300 | 0 | 0 |
09/02 | 36 | -0.4 | -1.1 | 15 | 54.27 | 1 | 6.67 | 3.6 | 6.63 | 3.63 | 6.7 | +0.04 | +350 | 0 | 0 |
08/30 | 36.4 | +0.4 | +1.11 | 72 | 260.63 | 1 | 1.39 | 3.62 | 1.39 | 3.64 | 1.4 | +0.01 | +150 | 0 | 0 |
08/29 | 36 | -0.05 | -0.14 | 58 | 206.88 | 3 | 5.17 | 10.69 | 5.17 | 10.72 | 5.18 | +0.04 | +116.67 | 0 | 0 |
08/28 | 36.05 | +0.15 | +0.42 | 79 | 281.94 | 8 | 10.13 | 28.41 | 10.07 | 28.68 | 10.17 | +0.27 | +337.5 | 0 | 0 |
08/27 | 35.9 | -0.05 | -0.14 | 23 | 81.58 | 1 | 4.35 | 3.54 | 4.33 | 3.59 | 4.4 | +0.06 | +550 | 0 | 0 |
08/26 | 35.95 | +0.05 | +0.14 | 67 | 241.11 | 10 | 14.93 | 35.93 | 14.9 | 36.06 | 14.96 | +0.13 | +130 | 0 | 0 |
08/23 | 35.9 | +0 | +0 | 68 | 242.45 | 16 | 23.53 | 57.16 | 23.58 | 57.15 | 23.57 | -0.01 | -9.38 | 0 | 0 |
08/22 | 35.9 | +0.45 | +1.27 | 81 | 289.62 | 6 | 7.41 | 21.45 | 7.41 | 21.41 | 7.39 | -0.04 | -66.67 | 0 | 0 |
08/21 | 35.45 | -0.1 | -0.28 | 54 | 191.9 | 11 | 20.37 | 39 | 20.32 | 39.1 | 20.38 | +0.1 | +95.45 | 0 | 0 |
08/20 | 35.55 | +0 | +0 | 130 | 458.23 | 22 | 16.92 | 77.25 | 16.86 | 77.92 | 17 | +0.67 | +304.55 | 0 | 0 |
08/19 | 35.55 | +2 | +5.96 | 211 | 743.83 | 61 | 28.91 | 213.29 | 28.67 | 216.47 | 29.1 | +3.19 | +522.13 | 0 | 0 |
08/16 | 33.55 | +0.35 | +1.05 | 84 | 281.15 | 1 | 1.19 | 3.35 | 1.19 | 3.35 | 1.19 | -0.01 | -50 | 0 | 0 |
08/15 | 33.2 | -0.1 | -0.3 | 33 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 33.3 | -0.2 | -0.6 | 62 | 206.58 | 3 | 4.84 | 9.98 | 4.83 | 10.04 | 4.86 | +0.06 | +183.33 | 0 | 0 |
08/13 | 33.5 | +0.35 | +1.06 | 36 | 119.43 | 4 | 11.11 | 13.21 | 11.07 | 13.21 | 11.06 | -0.01 | -12.5 | 0 | 0 |
08/12 | 33.15 | -0.2 | -0.6 | 91 | 301.72 | 9 | 9.89 | 29.76 | 9.86 | 29.93 | 9.92 | +0.17 | +194.44 | 0 | 0 |
08/09 | 33.35 | +0.5 | +1.52 | 48 | 160.09 | 1 | 2.08 | 3.33 | 2.08 | 3.31 | 2.07 | -0.02 | -200 | 0 | 0 |
08/08 | 32.85 | +0.1 | +0.31 | 120 | 392.87 | 16 | 13.33 | 52.13 | 13.27 | 52.47 | 13.35 | +0.34 | +209.38 | 0 | 0 |
08/07 | 32.75 | +0.95 | +2.99 | 125 | 408.18 | 19 | 15.2 | 61.49 | 15.07 | 62.19 | 15.23 | +0.69 | +363.16 | 0 | 0 |
08/06 | 31.8 | -0.4 | -1.24 | 185 | 572.95 | 48 | 25.95 | 147.09 | 25.67 | 150.28 | 26.23 | +3.19 | +664.58 | 0 | 0 |
08/05 | 32.2 | -3.25 | -9.17 | 228 | 741.22 | 15 | 6.58 | 48.99 | 6.61 | 49.9 | 6.73 | +0.9 | +600 | 0 | 0 |
08/02 | 35.45 | -0.4 | -1.12 | 78 | 274.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/01 | 35.85 | +0.15 | +0.42 | 49 | 174.78 | 11 | 22.45 | 39.09 | 22.36 | 39.2 | 22.42 | +0.1 | +95.45 | 0 | 0 |
07/31 | 35.7 | +0.7 | +2 | 70 | 244.68 | 11 | 15.71 | 38.41 | 15.7 | 38.65 | 15.8 | +0.24 | +218.18 | 0 | 0 |
07/30 | 35 | +0 | +0 | 91 | 317.85 | 10 | 10.99 | 34.91 | 10.98 | 34.94 | 10.99 | +0.02 | +20 | 0 | 0 |
07/29 | 35 | -0.65 | -1.82 | 105 | 369.23 | 9 | 8.57 | 31.43 | 8.51 | 31.54 | 8.54 | +0.1 | +116.67 | 0 | 0 |
07/26 | 35.65 | -0.5 | -1.38 | 65 | 231.07 | 11 | 16.92 | 39.06 | 16.9 | 39.25 | 16.99 | +0.19 | +172.73 | 0 | 0 |
07/23 | 36.15 | +0.05 | +0.14 | 88 | 318.58 | 5 | 5.68 | 18.08 | 5.68 | 18.11 | 5.69 | +0.04 | +70 | 0 | 0 |
07/22 | 36.1 | -0.95 | -2.56 | 186 | 670.67 | 34 | 18.28 | 122.62 | 18.28 | 123.33 | 18.39 | +0.7 | +207.35 | 0 | 0 |
07/19 | 37.05 | -0.95 | -2.5 | 279 | 1,041.61 | 48 | 17.2 | 179.15 | 17.2 | 179.1 | 17.2 | -0.04 | -9.38 | 0 | 0 |
07/18 | 38 | -0.15 | -0.39 | 252 | 950.85 | 7 | 2.78 | 26.32 | 2.77 | 26.46 | 2.78 | +0.14 | +200 | 0 | 0 |
07/17 | 38.15 | -0.05 | -0.13 | 174 | 662.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 38.2 | +0.15 | +0.39 | 113 | 430.57 | 10 | 8.85 | 38.05 | 8.84 | 38.16 | 8.86 | +0.12 | +115 | 1 | 0.88 |
07/15 | 38.05 | -0.4 | -1.04 | 210 | 797.97 | 5 | 2.38 | 19 | 2.38 | 19.15 | 2.4 | +0.15 | +310 | 0 | 0 |
07/12 | 38.45 | -1.3 | -3.27 | 469 | 1,825.85 | 18 | 3.84 | 70.67 | 3.87 | 69.75 | 3.82 | -0.92 | -511.11 | 0 | 0 |
07/11 | 39.75 | -0.8 | -1.97 | 512 | 2,042.37 | 11 | 2.15 | 44.02 | 2.16 | 43.79 | 2.14 | -0.23 | -209.09 | 0 | 0 |
07/10 | 43.25 | +0.65 | +1.53 | 727 | 3,138.66 | 68 | 9.35 | 293.37 | 9.35 | 293.87 | 9.36 | +0.49 | +72.79 | 0 | 0 |
07/09 | 42.6 | -0.35 | -0.81 | 333 | 1,415.34 | 8 | 2.4 | 34.08 | 2.41 | 34.1 | 2.41 | +0.03 | +31.25 | 0 | 0 |
07/08 | 42.95 | -0.25 | -0.58 | 280 | 1,207.36 | 15 | 5.36 | 65.09 | 5.39 | 64.67 | 5.36 | -0.42 | -280 | 0 | 0 |
07/05 | 43.2 | +0.2 | +0.47 | 393 | 1,696.01 | 23 | 5.85 | 99.33 | 5.86 | 99.14 | 5.85 | -0.19 | -82.61 | 0 | 0 |
07/04 | 43 | +0.75 | +1.78 | 397 | 1,693.83 | 30 | 7.56 | 127.22 | 7.51 | 129.03 | 7.62 | +1.81 | +603.33 | 0 | 0 |
07/03 | 42.25 | +0.05 | +0.12 | 129 | 544.91 | 10 | 7.75 | 42.23 | 7.75 | 42.27 | 7.76 | +0.04 | +40 | 0 | 0 |
07/02 | 42.2 | +0.25 | +0.6 | 136 | 573.27 | 7 | 5.15 | 29.39 | 5.13 | 29.57 | 5.16 | +0.18 | +264.29 | 0 | 0 |
07/01 | 41.95 | -0.15 | -0.36 | 122 | 512.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 42.1 | +0.1 | +0.24 | 148 | 621.86 | 11 | 7.43 | 46.29 | 7.44 | 46.2 | 7.43 | -0.09 | -77.27 | 0 | 0 |
06/27 | 42 | +0 | +0 | 60 | 252.06 | 1 | 1.67 | 4.21 | 1.67 | 4.22 | 1.68 | +0.02 | +200 | 0 | 0 |
06/26 | 42 | +0.1 | +0.24 | 75 | 315.19 | 6 | 8 | 25.14 | 7.98 | 25.29 | 8.02 | +0.15 | +250 | 0 | 0 |
06/25 | 41.9 | +0.25 | +0.6 | 85 | 351.7 | 8 | 9.41 | 32.89 | 9.35 | 33.26 | 9.46 | +0.37 | +462.5 | 0 | 0 |
06/24 | 41.65 | -0.45 | -1.07 | 149 | 622.73 | 8 | 5.37 | 33.48 | 5.38 | 33.37 | 5.36 | -0.12 | -143.75 | 0 | 0 |
06/21 | 42.1 | +0.1 | +0.24 | 220 | 920.75 | 13 | 5.91 | 54.35 | 5.9 | 54.48 | 5.92 | +0.13 | +100 | 0 | 0 |
06/20 | 42 | +0.6 | +1.45 | 112 | 467.91 | 7 | 6.25 | 29.25 | 6.25 | 29.21 | 6.24 | -0.04 | -50 | 0 | 0 |
06/19 | 41.4 | -0.45 | -1.08 | 119 | 494.94 | 1 | 0.84 | 4.17 | 0.84 | 4.14 | 0.84 | -0.03 | -250 | 0 | 0 |
06/18 | 41.85 | -0.15 | -0.36 | 142 | 596.72 | 5 | 3.52 | 21.05 | 3.53 | 20.98 | 3.52 | -0.07 | -140 | 0 | 0 |
06/17 | 42 | +1.1 | +2.69 | 269 | 1,129.59 | 58 | 21.56 | 243.25 | 21.53 | 243.37 | 21.54 | +0.12 | +19.83 | 2 | 0.74 |
06/14 | 40.9 | -0.05 | -0.12 | 86 | 351.62 | 2 | 2.33 | 8.12 | 2.31 | 8.21 | 2.33 | +0.08 | +400 | 0 | 0 |
06/13 | 40.95 | +0 | +0 | 99 | 405.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/12 | 40.95 | +0.15 | +0.37 | 103 | 419.68 | 13 | 12.62 | 53.05 | 12.64 | 53.02 | 12.63 | -0.03 | -19.23 | 0 | 0 |
06/11 | 40.8 | -0.9 | -2.16 | 334 | 1,368.53 | 16 | 4.79 | 65.92 | 4.82 | 65.66 | 4.8 | -0.27 | -165.62 | 0 | 0 |
06/07 | 41.7 | +0.05 | +0.12 | 62 | 259.25 | 3 | 4.84 | 12.54 | 4.84 | 12.56 | 4.84 | +0.03 | +83.33 | 0 | 0 |
06/06 | 41.65 | -0.2 | -0.48 | 113 | 470.65 | 4 | 3.54 | 16.66 | 3.54 | 16.64 | 3.54 | -0.01 | -37.5 | 0 | 0 |
06/05 | 41.85 | -0.45 | -1.06 | 132 | 555.5 | 7 | 5.3 | 29.55 | 5.32 | 29.57 | 5.32 | +0.02 | +28.57 | 0 | 0 |
06/04 | 42.3 | +0.3 | +0.71 | 189 | 802.05 | 15 | 7.94 | 63.77 | 7.95 | 63.55 | 7.92 | -0.22 | -146.67 | 0 | 0 |
06/03 | 42 | +0.1 | +0.24 | 110 | 462.29 | 3 | 2.73 | 12.6 | 2.73 | 12.61 | 2.73 | +0.01 | +16.67 | 0 | 0 |
05/31 | 41.9 | +0.05 | +0.12 | 97 | 407.24 | 10 | 10.31 | 41.98 | 10.31 | 41.92 | 10.29 | -0.05 | -50 | 0 | 0 |
05/30 | 41.85 | -0.25 | -0.59 | 83 | 347.46 | 2 | 2.41 | 8.38 | 2.41 | 8.4 | 2.42 | +0.03 | +150 | 0 | 0 |
05/29 | 42.1 | +0.2 | +0.48 | 102 | 428.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/28 | 41.9 | +0.15 | +0.36 | 132 | 554.12 | 6 | 4.55 | 25.15 | 4.54 | 25.23 | 4.55 | +0.07 | +125 | 0 | 0 |
05/27 | 41.75 | +0.1 | +0.24 | 59 | 246.18 | 1 | 1.69 | 4.17 | 1.69 | 4.17 | 1.7 | +0.01 | +50 | 0 | 0 |
05/24 | 41.65 | +0.05 | +0.12 | 37 | 153.86 | 1 | 2.7 | 4.17 | 2.71 | 4.16 | 2.7 | -0.01 | -100 | 0 | 0 |
05/23 | 41.6 | -0.1 | -0.24 | 141 | 588.21 | 9 | 6.38 | 37.55 | 6.38 | 37.55 | 6.38 | -0.01 | -5.56 | 0 | 0 |
05/22 | 41.7 | +0.55 | +1.34 | 89 | 369.69 | 2 | 2.25 | 8.26 | 2.23 | 8.34 | 2.25 | +0.07 | +375 | 0 | 0 |
05/21 | 41.15 | +0.15 | +0.37 | 79 | 325.05 | 6 | 7.59 | 24.66 | 7.59 | 24.7 | 7.6 | +0.04 | +66.67 | 0 | 0 |
05/20 | 41 | -0.25 | -0.61 | 163 | 668.55 | 5 | 3.07 | 20.5 | 3.07 | 20.52 | 3.07 | +0.02 | +40 | 0 | 0 |
05/17 | 41.25 | -0.35 | -0.84 | 146 | 604.32 | 1 | 0.68 | 4.17 | 0.69 | 4.13 | 0.68 | -0.04 | -350 | 0 | 0 |
05/16 | 41.6 | +0.1 | +0.24 | 92 | 382.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/15 | 41.5 | +0.05 | +0.12 | 90 | 374.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/14 | 41.45 | +0 | +0 | 95 | 394.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/13 | 41.45 | -0.3 | -0.72 | 157 | 653.09 | 9 | 5.73 | 37.49 | 5.74 | 37.47 | 5.74 | -0.02 | -22.22 | 0 | 0 |
05/10 | 41.75 | +0.15 | +0.36 | 92 | 383.56 | 10 | 10.87 | 41.7 | 10.87 | 41.73 | 10.88 | +0.04 | +35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。