3567
32.45
TWD-0.15 (-0.46%)
2024.11.21收盤
逸昌－現股當沖
逸昌最新現股當沖狀況
整理逸昌最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.79%。當日現股當沖之總損益為-50元、每張平均損益則為-12元。
開盤價
32.15
收盤價
32.45
當日範圍
32.15 - 32.6
成交張數
29
開盤價(昨)
32.85
收盤價(昨)
32.6
昨日範圍
32.55 - 32.85
成交張數(昨)
21
成交金額
94.27萬
成交金額(昨)
68.83萬
52週範圍
31.8 - 45
發行股數
3395萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
32.15
收盤價
32.45
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.45 | -0.15 | -0.46 | 29 | 94.27 | 4 | 13.79 | 13.01 | 13.8 | 13 | 13.79 | -0.01 | -12.5 | 0 | 0 |
| 11/20 | 32.6 | -0.2 | -0.61 | 21 | 68.83 | 1 | 4.76 | 3.26 | 4.74 | 3.29 | 4.77 | +0.03 | +250 | 0 | 0 |
| 11/19 | 32.8 | +0.35 | +1.08 | 26 | 86.3 | 5 | 19.23 | 16.51 | 19.13 | 16.66 | 19.31 | +0.15 | +310 | 0 | 0 |
| 11/18 | 32.45 | -0.25 | -0.76 | 58 | 189.66 | 2 | 3.45 | 6.54 | 3.45 | 6.55 | 3.45 | +0.01 | +50 | 0 | 0 |
| 11/15 | 32.7 | -0.45 | -1.36 | 57 | 187.65 | 8 | 14.04 | 26.36 | 14.05 | 26.29 | 14.01 | -0.07 | -81.25 | 0 | 0 |
| 11/14 | 33.15 | -0.05 | -0.15 | 26 | 85.56 | 2 | 7.69 | 6.57 | 7.68 | 6.63 | 7.75 | +0.06 | +300 | 0 | 0 |
| 11/13 | 33.2 | -0.2 | -0.6 | 44 | 145.48 | 5 | 11.36 | 16.48 | 11.33 | 16.56 | 11.38 | +0.07 | +150 | 0 | 0 |
| 11/12 | 33.4 | -0.4 | -1.18 | 23 | 76.98 | 1 | 4.35 | 3.34 | 4.34 | 3.35 | 4.35 | +0.01 | +50 | 0 | 0 |
| 11/11 | 33.8 | +0.25 | +0.75 | 31 | 103.89 | 1 | 3.23 | 3.35 | 3.22 | 3.36 | 3.23 | +0.01 | +150 | 0 | 0 |
| 11/08 | 33.55 | -0.1 | -0.3 | 15 | 50.41 | 3 | 20 | 10.06 | 19.96 | 10.1 | 20.04 | +0.04 | +133.33 | 0 | 0 |
| 11/07 | 33.65 | +0.15 | +0.45 | 23 | 77.3 | 1 | 4.35 | 3.35 | 4.33 | 3.37 | 4.35 | +0.01 | +150 | 0 | 0 |
| 11/06 | 33.5 | -0.35 | -1.03 | 21 | 70.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 33.85 | +0.05 | +0.15 | 26 | 88.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 33.8 | +0.15 | +0.45 | 31 | 105.22 | 1 | 3.23 | 3.44 | 3.26 | 3.38 | 3.21 | -0.06 | -550 | 0 | 0 |
| 11/01 | 33.65 | +0.05 | +0.15 | 24 | 81.09 | 5 | 20.83 | 16.8 | 20.72 | 17 | 20.96 | +0.2 | +390 | 0 | 0 |
| 10/30 | 33.6 | -0.4 | -1.18 | 74 | 250.6 | 8 | 10.81 | 27.09 | 10.81 | 27.04 | 10.79 | -0.06 | -68.75 | 0 | 0 |
| 10/29 | 34 | +0.5 | +1.49 | 98 | 335.01 | 39 | 39.8 | 133.29 | 39.79 | 133.68 | 39.9 | +0.39 | +100 | 0 | 0 |
| 10/28 | 33.5 | -0.15 | -0.45 | 49 | 163.57 | 4 | 8.16 | 13.34 | 8.15 | 13.4 | 8.19 | +0.07 | +162.5 | 0 | 0 |
| 10/25 | 33.65 | -0.05 | -0.15 | 31 | 104.11 | 6 | 19.35 | 19.93 | 19.15 | 20.25 | 19.45 | +0.32 | +525 | 0 | 0 |
| 10/24 | 33.7 | -0.25 | -0.74 | 33 | 111.23 | 1 | 3.03 | 3.35 | 3.02 | 3.37 | 3.03 | +0.01 | +150 | 0 | 0 |
| 10/23 | 33.95 | +0.6 | +1.8 | 95 | 321 | 5 | 5.26 | 16.81 | 5.24 | 16.88 | 5.26 | +0.07 | +130 | 0 | 0 |
| 10/22 | 33.35 | +0.55 | +1.68 | 71 | 235.25 | 13 | 18.31 | 43.06 | 18.3 | 43.05 | 18.3 | -0.01 | -7.69 | 0 | 0 |
| 10/21 | 32.8 | +0.2 | +0.61 | 32 | 104.81 | 1 | 3.12 | 3.27 | 3.12 | 3.28 | 3.13 | +0.01 | +50 | 0 | 0 |
| 10/18 | 32.6 | -0.4 | -1.21 | 25 | 82.07 | 1 | 4 | 3.28 | 4 | 3.27 | 3.98 | -0.01 | -100 | 0 | 0 |
| 10/17 | 33 | +0.7 | +2.17 | 40 | 129.23 | 5 | 12.5 | 16.14 | 12.49 | 16.1 | 12.46 | -0.04 | -80 | 0 | 0 |
| 10/16 | 32.3 | +0.15 | +0.47 | 74 | 237.51 | 3 | 4.05 | 9.66 | 4.07 | 9.64 | 4.06 | -0.01 | -50 | 0 | 0 |
| 10/15 | 32.15 | +0 | +0 | 52 | 167.36 | 1 | 1.92 | 3.21 | 1.92 | 3.21 | 1.92 | +0 | +0 | 0 | 0 |
| 10/14 | 32.15 | -0.65 | -1.98 | 119 | 384.96 | 2 | 1.68 | 6.47 | 1.68 | 6.46 | 1.68 | -0.01 | -75 | 0 | 0 |
| 10/11 | 32.8 | -0.4 | -1.2 | 59 | 194.28 | 3 | 5.08 | 9.87 | 5.08 | 9.93 | 5.11 | +0.06 | +200 | 0 | 0 |
| 10/09 | 33.2 | -0.1 | -0.3 | 67 | 221.46 | 2 | 2.99 | 6.6 | 2.98 | 6.66 | 3.01 | +0.06 | +275 | 0 | 0 |
| 10/08 | 33.3 | -0.2 | -0.6 | 26 | 86.55 | 1 | 3.85 | 3.33 | 3.85 | 3.35 | 3.87 | +0.01 | +150 | 0 | 0 |
| 10/07 | 33.5 | -0.1 | -0.3 | 43 | 143.06 | 4 | 9.3 | 13.17 | 9.21 | 13.44 | 9.39 | +0.27 | +675 | 0 | 0 |
| 10/04 | 33.6 | -0.25 | -0.74 | 49 | 166.29 | 7 | 14.29 | 23.59 | 14.19 | 23.8 | 14.31 | +0.2 | +292.86 | 0 | 0 |
| 10/01 | 33.85 | -0.05 | -0.15 | 27 | 91.97 | 3 | 11.11 | 10.18 | 11.06 | 10.27 | 11.16 | +0.09 | +300 | 0 | 0 |
| 09/30 | 33.9 | -0.6 | -1.74 | 41 | 139.32 | 8 | 19.51 | 27.07 | 19.43 | 27.44 | 19.69 | +0.38 | +468.75 | 0 | 0 |
| 09/27 | 34.5 | -0.2 | -0.58 | 42 | 146 | 3 | 7.14 | 10.4 | 7.12 | 10.52 | 7.2 | +0.12 | +383.33 | 0 | 0 |
| 09/26 | 34.7 | -0.2 | -0.57 | 24 | 83.23 | 2 | 8.33 | 6.92 | 8.31 | 6.92 | 8.31 | +0 | +0 | 0 | 0 |
| 09/25 | 34.9 | +0.9 | +2.65 | 72 | 246.53 | 2 | 2.78 | 6.85 | 2.78 | 6.92 | 2.81 | +0.07 | +350 | 0 | 0 |
| 09/24 | 34 | +0.15 | +0.44 | 67 | 228.42 | 10 | 14.93 | 34.09 | 14.92 | 34.11 | 14.93 | +0.02 | +20 | 0 | 0 |
| 09/23 | 33.85 | +0.7 | +2.11 | 68 | 229.57 | 5 | 7.35 | 16.82 | 7.33 | 16.91 | 7.37 | +0.09 | +170 | 0 | 0 |
| 09/20 | 33.15 | -0.95 | -2.79 | 238 | 792.43 | 22 | 9.24 | 73.22 | 9.24 | 73.69 | 9.3 | +0.47 | +211.36 | 0 | 0 |
| 09/19 | 34.1 | +0.05 | +0.15 | 53 | 180.43 | 1 | 1.89 | 3.43 | 1.9 | 3.4 | 1.89 | -0.03 | -250 | 0 | 0 |
| 09/18 | 34.05 | -0.25 | -0.73 | 29 | 98.67 | 3 | 10.34 | 10.21 | 10.35 | 10.23 | 10.37 | +0.03 | +83.33 | 0 | 0 |
| 09/16 | 34.3 | +0.35 | +1.03 | 32 | 109 | 1 | 3.12 | 3.4 | 3.12 | 3.43 | 3.15 | +0.03 | +250 | 0 | 0 |
| 09/13 | 33.95 | -0.05 | -0.15 | 23 | 78.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 34 | +0.15 | +0.44 | 45 | 153.36 | 1 | 2.22 | 3.37 | 2.2 | 3.47 | 2.26 | +0.1 | +1,000 | 0 | 0 |
| 09/11 | 33.85 | -0.2 | -0.59 | 29 | 97.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 34.05 | -1.55 | -4.35 | 71 | 244.19 | 5 | 7.04 | 17.26 | 7.07 | 17.19 | 7.04 | -0.07 | -140 | 0 | 0 |
| 09/09 | 35.6 | +0 | +0 | 48 | 167.88 | 1 | 2.08 | 3.48 | 2.08 | 3.52 | 2.09 | +0.03 | +300 | 0 | 0 |
| 09/06 | 35.6 | +0.55 | +1.57 | 52 | 180.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 35.05 | +0.3 | +0.86 | 11 | 38.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/04 | 34.75 | -1.15 | -3.2 | 103 | 362.44 | 9 | 8.74 | 31.59 | 8.71 | 31.7 | 8.75 | +0.12 | +133.33 | 0 | 0 |
| 09/03 | 35.9 | -0.1 | -0.28 | 33 | 119.31 | 3 | 9.09 | 10.8 | 9.05 | 10.89 | 9.13 | +0.09 | +300 | 0 | 0 |
| 09/02 | 36 | -0.4 | -1.1 | 15 | 54.27 | 1 | 6.67 | 3.6 | 6.63 | 3.63 | 6.7 | +0.04 | +350 | 0 | 0 |
| 08/30 | 36.4 | +0.4 | +1.11 | 72 | 260.63 | 1 | 1.39 | 3.62 | 1.39 | 3.64 | 1.4 | +0.01 | +150 | 0 | 0 |
| 08/29 | 36 | -0.05 | -0.14 | 58 | 206.88 | 3 | 5.17 | 10.69 | 5.17 | 10.72 | 5.18 | +0.04 | +116.67 | 0 | 0 |
| 08/28 | 36.05 | +0.15 | +0.42 | 79 | 281.94 | 8 | 10.13 | 28.41 | 10.07 | 28.68 | 10.17 | +0.27 | +337.5 | 0 | 0 |
| 08/27 | 35.9 | -0.05 | -0.14 | 23 | 81.58 | 1 | 4.35 | 3.54 | 4.33 | 3.59 | 4.4 | +0.06 | +550 | 0 | 0 |
| 08/26 | 35.95 | +0.05 | +0.14 | 67 | 241.11 | 10 | 14.93 | 35.93 | 14.9 | 36.06 | 14.96 | +0.13 | +130 | 0 | 0 |
| 08/23 | 35.9 | +0 | +0 | 68 | 242.45 | 16 | 23.53 | 57.16 | 23.58 | 57.15 | 23.57 | -0.01 | -9.38 | 0 | 0 |
| 08/22 | 35.9 | +0.45 | +1.27 | 81 | 289.62 | 6 | 7.41 | 21.45 | 7.41 | 21.41 | 7.39 | -0.04 | -66.67 | 0 | 0 |
| 08/21 | 35.45 | -0.1 | -0.28 | 54 | 191.9 | 11 | 20.37 | 39 | 20.32 | 39.1 | 20.38 | +0.1 | +95.45 | 0 | 0 |
| 08/20 | 35.55 | +0 | +0 | 130 | 458.23 | 22 | 16.92 | 77.25 | 16.86 | 77.92 | 17 | +0.67 | +304.55 | 0 | 0 |
| 08/19 | 35.55 | +2 | +5.96 | 211 | 743.83 | 61 | 28.91 | 213.29 | 28.67 | 216.47 | 29.1 | +3.19 | +522.13 | 0 | 0 |
| 08/16 | 33.55 | +0.35 | +1.05 | 84 | 281.15 | 1 | 1.19 | 3.35 | 1.19 | 3.35 | 1.19 | -0.01 | -50 | 0 | 0 |
| 08/15 | 33.2 | -0.1 | -0.3 | 33 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/14 | 33.3 | -0.2 | -0.6 | 62 | 206.58 | 3 | 4.84 | 9.98 | 4.83 | 10.04 | 4.86 | +0.06 | +183.33 | 0 | 0 |
| 08/13 | 33.5 | +0.35 | +1.06 | 36 | 119.43 | 4 | 11.11 | 13.21 | 11.07 | 13.21 | 11.06 | -0.01 | -12.5 | 0 | 0 |
| 08/12 | 33.15 | -0.2 | -0.6 | 91 | 301.72 | 9 | 9.89 | 29.76 | 9.86 | 29.93 | 9.92 | +0.17 | +194.44 | 0 | 0 |
| 08/09 | 33.35 | +0.5 | +1.52 | 48 | 160.09 | 1 | 2.08 | 3.33 | 2.08 | 3.31 | 2.07 | -0.02 | -200 | 0 | 0 |
| 08/08 | 32.85 | +0.1 | +0.31 | 120 | 392.87 | 16 | 13.33 | 52.13 | 13.27 | 52.47 | 13.35 | +0.34 | +209.38 | 0 | 0 |
| 08/07 | 32.75 | +0.95 | +2.99 | 125 | 408.18 | 19 | 15.2 | 61.49 | 15.07 | 62.19 | 15.23 | +0.69 | +363.16 | 0 | 0 |
| 08/06 | 31.8 | -0.4 | -1.24 | 185 | 572.95 | 48 | 25.95 | 147.09 | 25.67 | 150.28 | 26.23 | +3.19 | +664.58 | 0 | 0 |
| 08/05 | 32.2 | -3.25 | -9.17 | 228 | 741.22 | 15 | 6.58 | 48.99 | 6.61 | 49.9 | 6.73 | +0.9 | +600 | 0 | 0 |
| 08/02 | 35.45 | -0.4 | -1.12 | 78 | 274.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/01 | 35.85 | +0.15 | +0.42 | 49 | 174.78 | 11 | 22.45 | 39.09 | 22.36 | 39.2 | 22.42 | +0.1 | +95.45 | 0 | 0 |
| 07/31 | 35.7 | +0.7 | +2 | 70 | 244.68 | 11 | 15.71 | 38.41 | 15.7 | 38.65 | 15.8 | +0.24 | +218.18 | 0 | 0 |
| 07/30 | 35 | +0 | +0 | 91 | 317.85 | 10 | 10.99 | 34.91 | 10.98 | 34.94 | 10.99 | +0.02 | +20 | 0 | 0 |
| 07/29 | 35 | -0.65 | -1.82 | 105 | 369.23 | 9 | 8.57 | 31.43 | 8.51 | 31.54 | 8.54 | +0.1 | +116.67 | 0 | 0 |
| 07/26 | 35.65 | -0.5 | -1.38 | 65 | 231.07 | 11 | 16.92 | 39.06 | 16.9 | 39.25 | 16.99 | +0.19 | +172.73 | 0 | 0 |
| 07/23 | 36.15 | +0.05 | +0.14 | 88 | 318.58 | 5 | 5.68 | 18.08 | 5.68 | 18.11 | 5.69 | +0.04 | +70 | 0 | 0 |
| 07/22 | 36.1 | -0.95 | -2.56 | 186 | 670.67 | 34 | 18.28 | 122.62 | 18.28 | 123.33 | 18.39 | +0.7 | +207.35 | 0 | 0 |
| 07/19 | 37.05 | -0.95 | -2.5 | 279 | 1,041.61 | 48 | 17.2 | 179.15 | 17.2 | 179.1 | 17.2 | -0.04 | -9.38 | 0 | 0 |
| 07/18 | 38 | -0.15 | -0.39 | 252 | 950.85 | 7 | 2.78 | 26.32 | 2.77 | 26.46 | 2.78 | +0.14 | +200 | 0 | 0 |
| 07/17 | 38.15 | -0.05 | -0.13 | 174 | 662.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/16 | 38.2 | +0.15 | +0.39 | 113 | 430.57 | 10 | 8.85 | 38.05 | 8.84 | 38.16 | 8.86 | +0.12 | +115 | 1 | 0.88 |
| 07/15 | 38.05 | -0.4 | -1.04 | 210 | 797.97 | 5 | 2.38 | 19 | 2.38 | 19.15 | 2.4 | +0.15 | +310 | 0 | 0 |
| 07/12 | 38.45 | -1.3 | -3.27 | 469 | 1,825.85 | 18 | 3.84 | 70.67 | 3.87 | 69.75 | 3.82 | -0.92 | -511.11 | 0 | 0 |
| 07/11 | 39.75 | -0.8 | -1.97 | 512 | 2,042.37 | 11 | 2.15 | 44.02 | 2.16 | 43.79 | 2.14 | -0.23 | -209.09 | 0 | 0 |
| 07/10 | 43.25 | +0.65 | +1.53 | 727 | 3,138.66 | 68 | 9.35 | 293.37 | 9.35 | 293.87 | 9.36 | +0.49 | +72.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
