首頁>台灣股市>逸昌>交易資訊 - 現股當沖

3567

27.5

TWD

-0.05 (-0.18%)

2025.06.27收盤

逸昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

逸昌最新現股當沖狀況

整理逸昌最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.55

收盤價

27.5

當日範圍

27.5 - 27.55

成交張數

16

開盤價(昨)

27.6

收盤價(昨)

27.55

昨日範圍

27.4 - 27.6

成交張數(昨)

76

成交金額

44.01萬

成交金額(昨)

208.59萬

52週範圍

24 - 43.25

發行股數

3395萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

27.55

收盤價

27.5

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/01	27.1	+0	+0	36	97.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	27.1	-0.4	-1.45	29	79.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	27.5	-0.05	-0.18	16	44.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	27.55	+0	+0	76	208.59	2	2.63	5.48	2.63	5.48	2.63	+0	+0	0	0
2025/06/25	27.55	+0.2	+0.73	20	54.91	1	5	2.74	4.99	2.78	5.06	+0.04	+400	0	0
2025/06/24	27.35	+0.2	+0.74	22	59.83	3	13.64	8.16	13.64	8.2	13.7	+0.04	+116.67	0	0
2025/06/23	27.15	-0.3	-1.09	8	21.75	1	12.5	2.72	12.51	2.71	12.49	-0.01	-50	0	0
2025/06/20	27.45	+0.1	+0.37	8	21.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	27.35	-0.15	-0.55	5	13.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	27.5	-0.3	-1.08	15	41.35	1	6.67	2.75	6.65	2.75	6.65	+0	+0	0	0
2025/06/17	27.8	+0.3	+1.09	25	68.77	1	4	2.76	4.01	2.78	4.04	+0.02	+200	0	0
2025/06/16	27.5	-0.05	-0.18	58	157.72	15	25.86	41.08	26.04	40.87	25.91	-0.21	-140	0	0
2025/06/13	27.55	-0.7	-2.48	32	88.81	5	15.62	13.73	15.46	13.95	15.7	+0.21	+430	0	0
2025/06/12	28.25	-0.1	-0.35	24	68.72	4	16.67	11.35	16.52	11.51	16.74	+0.15	+387.5	0	0
2025/06/11	28.35	-0.3	-1.05	25	71.3	4	16	11.46	16.07	11.65	16.34	+0.19	+475	0	0
2025/06/10	28.65	+0.1	+0.35	6	17	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	28.55	+0.4	+1.42	3	8.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	28.15	-0.05	-0.18	63	176.23	3	4.76	8.42	4.78	8.4	4.77	-0.01	-50	0	0
2025/06/05	28.2	-1.1	-3.75	34	96.97	2	5.88	5.7	5.88	5.77	5.95	+0.07	+350	0	0
2025/06/04	29.3	+0.4	+1.38	26	75.19	5	19.23	14.42	19.18	14.44	19.2	+0.01	+30	0	0
2025/06/03	28.9	+1.95	+7.24	107	301.6	13	12.15	37.13	12.31	37.51	12.44	+0.38	+288.46	0	0
2025/06/02	26.95	-0.55	-2	33	89.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	27.5	-0.3	-1.08	21	57.73	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	27.8	-0.2	-0.71	25	69.59	2	8	5.53	7.95	5.6	8.05	+0.07	+350	0	0
2025/05/27	28	-0.2	-0.71	33	92.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	28.2	+0.1	+0.36	2	5.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	28.1	-0.2	-0.71	24	67.64	1	4.17	2.81	4.15	2.85	4.21	+0.04	+400	0	0
2025/05/22	28.3	-0.1	-0.35	8	22.82	2	25	5.68	24.88	5.76	25.24	+0.08	+400	0	0
2025/05/21	28.4	+0.05	+0.18	16	45.16	1	6.25	2.81	6.21	2.83	6.28	+0.03	+300	0	0
2025/05/20	28.35	+0.2	+0.71	13	36.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	28.15	-0.55	-1.92	21	59.12	1	4.76	2.81	4.74	2.87	4.85	+0.07	+650	0	0
2025/05/16	28.7	+0.15	+0.53	27	77.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	28.55	-0.3	-1.04	18	51.87	4	22.22	11.48	22.14	11.55	22.28	+0.07	+175	0	0
2025/05/14	28.85	+0.2	+0.7	19	54.79	8	42.11	23.16	42.27	23.12	42.21	-0.04	-43.75	0	0
2025/05/13	28.65	+0	+0	17	49.19	2	11.76	5.8	11.8	5.94	12.08	+0.14	+675	0	0
2025/05/12	28.65	+0.05	+0.17	13	37.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	28.6	+0	+0	27	78.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	28.6	+0.15	+0.53	7	19.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	28.45	+0.25	+0.89	3	8.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	28.2	+0.2	+0.71	7	19.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	28	-0.95	-3.28	26	73.21	3	11.54	8.51	11.62	8.51	11.62	+0	+0	0	0
2025/05/02	28.95	+0.1	+0.35	13	37.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	28.85	-0.25	-0.86	17	49.12	1	5.88	2.89	5.88	2.9	5.91	+0.01	+150	0	0
2025/04/29	29.1	+0.25	+0.87	24	69.54	1	4.17	2.9	4.17	2.91	4.18	+0.01	+100	0	0
2025/04/28	28.85	+0.15	+0.52	10	29.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	28.7	-0.6	-2.05	138	400.87	9	6.52	26.71	6.66	26.64	6.65	-0.07	-83.33	0	0
2025/04/24	29.3	+0.1	+0.34	27	79.4	5	18.52	14.6	18.39	14.94	18.81	+0.34	+670	0	0
2025/04/23	29.2	+0.45	+1.57	26	75.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	28.75	+0.1	+0.35	8	22.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	28.65	+0.5	+1.78	46	130.46	8	17.39	22.6	17.32	22.7	17.4	+0.1	+131.25	0	0
2025/04/18	28.15	+0.45	+1.62	19	53.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	27.7	-0.3	-1.07	12	33.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	28	+0.2	+0.72	16	44.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	27.8	+0.75	+2.77	22	60.86	1	4.55	2.73	4.49	2.78	4.57	+0.05	+500	0	0
2025/04/14	27.05	+0.15	+0.56	133	358.33	26	19.55	69.95	19.52	70.02	19.54	+0.06	+23.08	0	0
2025/04/11	26.9	+0.5	+1.89	69	182.28	6	8.7	15.46	8.48	15.95	8.75	+0.49	+825	0	0
2025/04/10	26.4	+2.4	+10	62	163.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	24	-1.65	-6.43	205	504.5	7	3.41	17.3	3.43	17.17	3.4	-0.12	-178.57	0	0
2025/04/08	25.65	-2.7	-9.52	353	905.66	20	5.67	51.34	5.67	51.77	5.72	+0.42	+212.5	0	0
2025/04/07	28.35	-3.15	-10	53	151.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	31.5	+0.05	+0.16	11	35.41	1	8.93	3.14	8.87	3.19	9.02	+0.06	+550	0	0
2025/04/01	31.45	+0.5	+1.62	20	62.89	1	4.93	3.1	4.92	3.15	5	+0.05	+500	0	0
2025/03/31	30.95	-1.1	-3.43	55	171.58	1	1.82	3.12	1.82	3.2	1.87	+0.07	+750	0	0
2025/03/28	32.05	-0.4	-1.23	24	77.4	1	4.15	3.24	4.19	3.21	4.14	-0.04	-350	0	0
2025/03/27	32.45	-0.05	-0.15	11	36.99	1	8.79	3.25	8.77	3.25	8.79	+0.01	+50	0	0
2025/03/26	32.5	+0.05	+0.15	13	43.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	32.45	+0.15	+0.46	6	19.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32.3	-0.4	-1.22	16	51.34	2	12.66	6.47	12.6	6.48	12.62	+0.01	+50	0	0
2025/03/21	32.7	+0	+0	24	79.16	1	4.12	3.26	4.12	3.27	4.12	+0.01	+50	0	0
2025/03/20	32.7	+0.2	+0.62	17	54.35	2	12.03	6.53	12.01	6.54	12.02	+0.01	+25	0	0
2025/03/19	32.5	-0.05	-0.15	12	40.17	3	24.3	9.77	24.32	9.75	24.27	-0.02	-66.67	0	0
2025/03/18	32.55	+0.2	+0.62	16	52.78	5	31	16.48	31.21	16.47	31.2	-0.01	-10	0	0
2025/03/17	32.35	-0.05	-0.15	43	140.81	1	2.31	3.25	2.3	3.23	2.3	-0.01	-100	0	0
2025/03/14	32.4	-0.15	-0.46	37	120.98	3	8.08	9.77	8.08	9.84	8.13	+0.07	+216.67	0	0
2025/03/13	32.55	-0.1	-0.31	14	46.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	32.65	+0.55	+1.71	37	121.5	6	16.15	19.77	16.28	19.73	16.24	-0.04	-75	0	0
2025/03/11	32.1	-0.15	-0.47	32	102.31	3	9.37	9.49	9.28	9.62	9.4	+0.12	+416.67	0	0
2025/03/10	32.25	+0	+0	26	84.21	4	15.32	12.89	15.31	12.9	15.32	+0.01	+25	0	0
2025/03/07	32.25	+0.05	+0.16	51	164.93	1	1.96	3.22	1.95	3.25	1.97	+0.03	+250	0	0
2025/03/06	32.2	-0.2	-0.62	33	107.62	1	3.01	3.23	3.01	3.22	2.99	-0.01	-150	0	0
2025/03/05	32.4	+0.35	+1.09	25	80.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	32.05	-0.3	-0.93	54	174.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	32.35	-0.05	-0.15	53	171.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	32.4	-0.1	-0.31	36	117.36	4	11.08	13.1	11.16	13.11	11.17	+0.01	+25	0	0
2025/02/26	32.5	-0.25	-0.76	29	95.77	1	3.4	3.26	3.4	3.25	3.39	-0.01	-100	0	0
2025/02/25	32.75	-0.2	-0.61	40	132.1	5	12.4	16.32	12.35	16.41	12.42	+0.09	+170	0	0
2025/02/24	32.95	+0.05	+0.15	37	123.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	32.9	+0.05	+0.15	39	129.67	1	2.55	3.3	2.54	3.27	2.52	-0.04	-350	0	0
2025/02/20	32.85	+0.35	+1.08	56	185.89	3	5.31	9.81	5.28	9.84	5.29	+0.03	+100	0	0
2025/02/19	32.5	+0.05	+0.15	81	263.12	6	7.43	19.56	7.43	19.54	7.43	-0.02	-33.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來