3567
31.5
TWD+0.05 (0.16%)
2025.04.02收盤
逸昌－現股當沖
逸昌最新現股當沖狀況
整理逸昌最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的8.93%。當日現股當沖之總損益為+550元、每張平均損益則為+550元。
開盤價
31.65
收盤價
31.5
當日範圍
31.4 - 31.95
成交張數
11
開盤價(昨)
30.95
收盤價(昨)
31.45
昨日範圍
30.9 - 31.45
成交張數(昨)
20
成交金額
34.76萬
成交金額(昨)
62.03萬
52週範圍
29.75 - 44
發行股數
3395萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
31.65
收盤價
31.5
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 31.5 | +0.05 | +0.16 | 11 | 35.41 | 1 | 8.93 | 3.14 | 8.87 | 3.19 | 9.02 | +0.06 | +550 | 0 | 0 |
| 2025/04/01 | 31.45 | +0.5 | +1.62 | 20 | 62.89 | 1 | 4.93 | 3.1 | 4.92 | 3.15 | 5 | +0.05 | +500 | 0 | 0 |
| 2025/03/31 | 30.95 | -1.1 | -3.43 | 55 | 171.58 | 1 | 1.82 | 3.12 | 1.82 | 3.2 | 1.87 | +0.07 | +750 | 0 | 0 |
| 2025/03/28 | 32.05 | -0.4 | -1.23 | 24 | 77.4 | 1 | 4.15 | 3.24 | 4.19 | 3.21 | 4.14 | -0.04 | -350 | 0 | 0 |
| 2025/03/27 | 32.45 | -0.05 | -0.15 | 11 | 36.99 | 1 | 8.79 | 3.25 | 8.77 | 3.25 | 8.79 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 32.5 | +0.05 | +0.15 | 13 | 43.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 32.45 | +0.15 | +0.46 | 6 | 19.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 32.3 | -0.4 | -1.22 | 16 | 51.34 | 2 | 12.66 | 6.47 | 12.6 | 6.48 | 12.62 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 32.7 | +0 | +0 | 24 | 79.16 | 1 | 4.12 | 3.26 | 4.12 | 3.27 | 4.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 32.7 | +0.2 | +0.62 | 17 | 54.35 | 2 | 12.03 | 6.53 | 12.01 | 6.54 | 12.02 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 32.5 | -0.05 | -0.15 | 12 | 40.17 | 3 | 24.3 | 9.77 | 24.32 | 9.75 | 24.27 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/18 | 32.55 | +0.2 | +0.62 | 16 | 52.78 | 5 | 31 | 16.48 | 31.21 | 16.47 | 31.2 | -0.01 | -10 | 0 | 0 |
| 2025/03/17 | 32.35 | -0.05 | -0.15 | 43 | 140.81 | 1 | 2.31 | 3.25 | 2.3 | 3.23 | 2.3 | -0.01 | -100 | 0 | 0 |
| 2025/03/14 | 32.4 | -0.15 | -0.46 | 37 | 120.98 | 3 | 8.08 | 9.77 | 8.08 | 9.84 | 8.13 | +0.07 | +216.67 | 0 | 0 |
| 2025/03/13 | 32.55 | -0.1 | -0.31 | 14 | 46.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 32.65 | +0.55 | +1.71 | 37 | 121.5 | 6 | 16.15 | 19.77 | 16.28 | 19.73 | 16.24 | -0.04 | -75 | 0 | 0 |
| 2025/03/11 | 32.1 | -0.15 | -0.47 | 32 | 102.31 | 3 | 9.37 | 9.49 | 9.28 | 9.62 | 9.4 | +0.12 | +416.67 | 0 | 0 |
| 2025/03/10 | 32.25 | +0 | +0 | 26 | 84.21 | 4 | 15.32 | 12.89 | 15.31 | 12.9 | 15.32 | +0.01 | +25 | 0 | 0 |
| 2025/03/07 | 32.25 | +0.05 | +0.16 | 51 | 164.93 | 1 | 1.96 | 3.22 | 1.95 | 3.25 | 1.97 | +0.03 | +250 | 0 | 0 |
| 2025/03/06 | 32.2 | -0.2 | -0.62 | 33 | 107.62 | 1 | 3.01 | 3.23 | 3.01 | 3.22 | 2.99 | -0.01 | -150 | 0 | 0 |
| 2025/03/05 | 32.4 | +0.35 | +1.09 | 25 | 80.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 32.05 | -0.3 | -0.93 | 54 | 174.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 32.35 | -0.05 | -0.15 | 53 | 171.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 32.4 | -0.1 | -0.31 | 36 | 117.36 | 4 | 11.08 | 13.1 | 11.16 | 13.11 | 11.17 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 32.5 | -0.25 | -0.76 | 29 | 95.77 | 1 | 3.4 | 3.26 | 3.4 | 3.25 | 3.39 | -0.01 | -100 | 0 | 0 |
| 2025/02/25 | 32.75 | -0.2 | -0.61 | 40 | 132.1 | 5 | 12.4 | 16.32 | 12.35 | 16.41 | 12.42 | +0.09 | +170 | 0 | 0 |
| 2025/02/24 | 32.95 | +0.05 | +0.15 | 37 | 123.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 32.9 | +0.05 | +0.15 | 39 | 129.67 | 1 | 2.55 | 3.3 | 2.54 | 3.27 | 2.52 | -0.04 | -350 | 0 | 0 |
| 2025/02/20 | 32.85 | +0.35 | +1.08 | 56 | 185.89 | 3 | 5.31 | 9.81 | 5.28 | 9.84 | 5.29 | +0.03 | +100 | 0 | 0 |
| 2025/02/19 | 32.5 | +0.05 | +0.15 | 81 | 263.12 | 6 | 7.43 | 19.56 | 7.43 | 19.54 | 7.43 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/18 | 32.45 | -0.1 | -0.31 | 42 | 134.86 | 4 | 9.62 | 12.83 | 9.51 | 12.98 | 9.63 | +0.15 | +375 | 0 | 0 |
| 2025/02/17 | 32.55 | +0.3 | +0.93 | 53 | 173.61 | 4 | 7.52 | 13.11 | 7.55 | 13.01 | 7.49 | -0.1 | -262.5 | 0 | 0 |
| 2025/02/14 | 32.25 | -0.3 | -0.92 | 36 | 115.96 | 1 | 2.8 | 3.19 | 2.76 | 3.23 | 2.79 | +0.04 | +400 | 0 | 0 |
| 2025/02/13 | 32.55 | +0.25 | +0.77 | 32 | 102.16 | 5 | 15.83 | 16.08 | 15.74 | 16.16 | 15.82 | +0.09 | +170 | 0 | 0 |
| 2025/02/12 | 32.3 | -0.2 | -0.62 | 42 | 134.65 | 3 | 7.15 | 9.63 | 7.15 | 9.62 | 7.14 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/11 | 32.5 | -0.05 | -0.15 | 63 | 205.73 | 1 | 1.59 | 3.25 | 1.58 | 3.25 | 1.58 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 32.55 | +0.25 | +0.77 | 50 | 164.46 | 10 | 19.9 | 32.78 | 19.93 | 32.59 | 19.81 | -0.2 | -195 | 0 | 0 |
| 2025/02/07 | 32.3 | +0.35 | +1.1 | 26 | 83.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 31.95 | +0.25 | +0.79 | 39 | 123.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 31.7 | +0.55 | +1.77 | 94 | 297.44 | 5 | 5.34 | 15.88 | 5.34 | 15.95 | 5.36 | +0.07 | +140 | 0 | 0 |
| 2025/02/04 | 31.15 | +0 | +0 | 63 | 194.21 | 11 | 17.4 | 33.21 | 17.1 | 33.74 | 17.38 | +0.54 | +486.36 | 0 | 0 |
| 2025/02/03 | 31.15 | +0 | +0 | 38 | 116.84 | 1 | 2.66 | 3.1 | 2.66 | 3.12 | 2.67 | +0.02 | +200 | 0 | 0 |
| 2025/01/22 | 31.15 | +0.65 | +2.13 | 58 | 179.61 | 7 | 12.09 | 21.64 | 12.05 | 21.79 | 12.13 | +0.15 | +214.29 | 0 | 0 |
| 2025/01/21 | 30.5 | +0.05 | +0.16 | 46 | 140.12 | 2 | 4.34 | 6.04 | 4.31 | 6.1 | 4.35 | +0.06 | +275 | 0 | 0 |
| 2025/01/20 | 30.45 | -0.25 | -0.81 | 16 | 48.79 | 1 | 6.24 | 3.04 | 6.24 | 3.04 | 6.24 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.7 | +0 | +0 | 32 | 97.69 | 1 | 3.13 | 3.06 | 3.14 | 3.06 | 3.14 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 30.7 | +0 | +0 | 62 | 190.52 | 8 | 12.88 | 24.52 | 12.87 | 24.65 | 12.94 | +0.14 | +168.75 | 0 | 0 |
| 2025/01/15 | 30.7 | +0.65 | +2.16 | 30 | 91.85 | 4 | 13.38 | 12.15 | 13.23 | 12.35 | 13.45 | +0.2 | +487.5 | 0 | 0 |
| 2025/01/14 | 30.05 | +0.2 | +0.67 | 12 | 36.89 | 2 | 16.29 | 5.95 | 16.13 | 6.01 | 16.29 | +0.06 | +300 | 0 | 0 |
| 2025/01/13 | 29.85 | +0.1 | +0.34 | 49 | 146.83 | 2 | 4.05 | 5.93 | 4.04 | 5.96 | 4.06 | +0.03 | +150 | 0 | 0 |
| 2025/01/10 | 29.75 | -0.2 | -0.67 | 26 | 77.71 | 3 | 11.44 | 8.86 | 11.39 | 8.93 | 11.48 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/09 | 29.95 | -0.2 | -0.66 | 32 | 95.87 | 3 | 9.39 | 9.01 | 9.39 | 9 | 9.39 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/08 | 30.15 | -0.35 | -1.15 | 25 | 75.12 | 1 | 4.03 | 3.06 | 4.07 | 3.04 | 4.05 | -0.01 | -100 | 0 | 0 |
| 2025/01/07 | 30.5 | +0.05 | +0.16 | 79 | 238.13 | 3 | 3.79 | 9.04 | 3.8 | 9.09 | 3.82 | +0.04 | +150 | 0 | 0 |
| 2025/01/06 | 30.45 | +0.2 | +0.66 | 26 | 78.63 | 3 | 11.58 | 9.06 | 11.52 | 9.09 | 11.55 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/03 | 30.25 | -0.15 | -0.49 | 30 | 91.28 | 6 | 20.07 | 18.39 | 20.15 | 18.45 | 20.21 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/02 | 30.4 | +0 | -0 | 22 | 66.81 | 1 | 4.54 | 3.04 | 4.56 | 3.08 | 4.6 | +0.03 | +300 | 0 | 0 |
| 2024/12/31 | 30.4 | -0.6 | -1.94 | 34 | 104.14 | 3 | 8.77 | 9.12 | 8.75 | 9.13 | 8.77 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 31 | -0.35 | -1.12 | 11 | 34.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 31.35 | +0.1 | +0.32 | 4 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 31.25 | +0.15 | +0.48 | 27 | 85.76 | 2 | 7.3 | 6.22 | 7.25 | 6.27 | 7.31 | +0.05 | +250 | 0 | 0 |
| 2024/12/25 | 31.1 | +0.05 | +0.16 | 27 | 83.07 | 2 | 7.48 | 6.07 | 7.31 | 6.25 | 7.52 | +0.17 | +875 | 0 | 0 |
| 2024/12/24 | 31.05 | +0.45 | +1.47 | 26 | 81.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 30.6 | +0.1 | +0.33 | 10 | 31.07 | 1 | 9.89 | 3.06 | 9.85 | 3.09 | 9.94 | +0.03 | +300 | 0 | 0 |
| 2024/12/20 | 30.5 | -0.15 | -0.49 | 11 | 32.99 | 1 | 9.25 | 3.05 | 9.24 | 3.05 | 9.24 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 30.65 | -0.15 | -0.49 | 54 | 165.68 | 4 | 7.38 | 12.28 | 7.41 | 12.24 | 7.39 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/18 | 30.8 | -0.2 | -0.65 | 19 | 57.91 | 2 | 10.63 | 6.17 | 10.65 | 6.16 | 10.64 | -0.01 | -50 | 0 | 0 |
| 2024/12/17 | 31 | +0.05 | +0.16 | 25 | 76.88 | 2 | 8.04 | 6.19 | 8.05 | 6.18 | 8.04 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 30.95 | -0.6 | -1.9 | 38 | 119.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 31.55 | -0.4 | -1.25 | 42 | 133.47 | 1 | 2.37 | 3.17 | 2.38 | 3.15 | 2.36 | -0.02 | -200 | 0 | 0 |
| 2024/12/12 | 31.95 | -0.3 | -0.93 | 21 | 67.39 | 1 | 4.74 | 3.19 | 4.73 | 3.19 | 4.74 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 32.25 | -0.2 | -0.62 | 55 | 175.94 | 5 | 9.09 | 16.04 | 9.12 | 16.03 | 9.11 | -0.01 | -20 | 0 | 0 |
| 2024/12/10 | 32.45 | +0.35 | +1.09 | 12 | 39.46 | 1 | 8.16 | 3.21 | 8.15 | 3.25 | 8.22 | +0.03 | +300 | 0 | 0 |
| 2024/12/09 | 32.1 | -0.65 | -1.98 | 18 | 58.78 | 1 | 5.52 | 3.21 | 5.46 | 3.27 | 5.56 | +0.06 | +600 | 0 | 0 |
| 2024/12/06 | 32.75 | +0.25 | +0.77 | 17 | 55.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 32.5 | +0.45 | +1.4 | 71 | 230.32 | 6 | 8.42 | 19.36 | 8.4 | 19.45 | 8.44 | +0.09 | +150 | 0 | 0 |
| 2024/12/04 | 32.05 | +0.1 | +0.31 | 34 | 109.21 | 3 | 8.8 | 9.6 | 8.79 | 9.62 | 8.81 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/03 | 31.95 | +0 | +0 | 40 | 128.77 | 1 | 2.49 | 3.2 | 2.49 | 3.21 | 2.49 | +0.01 | +100 | 0 | 0 |
| 2024/12/02 | 31.95 | -0.25 | -0.78 | 7 | 22.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 32.2 | +0.35 | +1.1 | 23 | 73.64 | 5 | 21.73 | 16 | 21.73 | 16.02 | 21.75 | +0.01 | +30 | 0 | 0 |
| 2024/11/28 | 31.85 | -0.35 | -1.09 | 32 | 102.47 | 1 | 3.11 | 3.19 | 3.11 | 3.21 | 3.13 | +0.02 | +200 | 0 | 0 |
| 2024/11/27 | 32.2 | -0.45 | -1.38 | 35 | 114.92 | 1 | 2.84 | 3.26 | 2.84 | 3.3 | 2.87 | +0.04 | +400 | 0 | 0 |
| 2024/11/26 | 32.65 | +0.15 | +0.46 | 37 | 120.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 32.5 | +0 | +0 | 34 | 110.82 | 10 | 29.41 | 32.53 | 29.35 | 32.73 | 29.53 | +0.2 | +195 | 0 | 0 |
| 2024/11/22 | 32.5 | +0.05 | +0.15 | 34 | 110.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 32.45 | -0.15 | -0.46 | 29 | 94.27 | 4 | 13.79 | 13.01 | 13.8 | 13 | 13.79 | -0.01 | -12.5 | 0 | 0 |
| 2024/11/20 | 32.6 | -0.2 | -0.61 | 21 | 68.83 | 1 | 4.76 | 3.26 | 4.74 | 3.29 | 4.77 | +0.03 | +250 | 0 | 0 |
| 2024/11/19 | 32.8 | +0.35 | +1.08 | 26 | 86.3 | 5 | 19.23 | 16.51 | 19.13 | 16.66 | 19.31 | +0.15 | +310 | 0 | 0 |
| 2024/11/18 | 32.45 | -0.25 | -0.76 | 58 | 189.66 | 2 | 3.45 | 6.54 | 3.45 | 6.55 | 3.45 | +0.01 | +50 | 0 | 0 |
| 2024/11/15 | 32.7 | -0.45 | -1.36 | 57 | 187.65 | 8 | 14.04 | 26.36 | 14.05 | 26.29 | 14.01 | -0.07 | -81.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
